[{"timestamp": "2024-03-14T05:08:26.833730031Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.91185197Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.711092897Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.791575224Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.951632517Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.311474162Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.552058166Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:26.992219513Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.228629494Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.87134299Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.631810668Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.071846383Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.391726472Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:27.474524324Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.033131071Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.112004275Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.191783177Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.271658176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.35179647Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.431871309Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.512808101Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.594567071Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.672117905Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.751699815Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.831762333Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.912128596Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:28.991769898Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.071814881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.243940229Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.327378818Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.407902937Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.503253901Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.58365162Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.663932091Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.744231826Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.82704331Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.903862751Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:29.999321427Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.080844876Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.15962256Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.240062744Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.319773582Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.403257291Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.495555449Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.575838704Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.655299269Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.751750523Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.831256401Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:30.9220615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.009710401Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.087377971Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.16750961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.247654177Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.327490135Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.407345326Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.502779681Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.590390502Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.679065133Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.760122054Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.83970294Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.919697203Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:31.999544937Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.079920672Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.179288188Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.256015724Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.33578621Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.415515449Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.495586095Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.575718438Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.655856829Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.736200341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.815392202Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.895928258Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:32.975545592Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.05559723Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.212381078Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.295268018Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.375841738Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.45566688Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.535669975Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.615526318Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.695538725Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.775501563Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.855614194Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:33.935396233Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.016281281Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.095825527Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.175567373Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.255462532Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.335555067Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.415699474Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.496769451Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.5757248Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.655376598Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.752304429Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.831387906Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.911521753Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:34.991196751Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.071756295Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.243701195Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.327235305Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.408914659Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.503069108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.58350254Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.663503971Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.743907963Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.823360208Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.904750026Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:35.998938972Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.080382549Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.161348398Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.24004381Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.321314748Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.39969288Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.494898371Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.57567526Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.655351986Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.735429193Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.814981919Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.895912024Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:36.991043531Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.073277286Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.151885435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.231366961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.311679912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.391400223Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.471695222Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.551683341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.631908645Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.711439963Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.790983377Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.8732827Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:37.951788064Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.031375159Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.111482862Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.193460905Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.273779552Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.351569395Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.431343306Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.5128841Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.591983929Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.671198511Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.751719303Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.831310877Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.911672277Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:38.991307531Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.074318664Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.15160473Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.247177486Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.327094373Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.407694237Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.502911729Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.583289257Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.666806471Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.74361084Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.82313755Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.90356583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:39.99883817Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.079150865Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.159475657Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.241152452Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.319209815Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.398673325Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.495024227Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.575222875Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.655363218Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.751042663Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.831953984Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.911678838Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:40.991476237Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.071187108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.151138139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.247328817Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.327290344Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.408854754Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.503154452Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.583114859Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.66271037Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.743278874Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.823140881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:41.90304724Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.001556354Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.079330357Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.159357196Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.239329411Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.319215002Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.399390802Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.479374633Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.559728641Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.6394782Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.719360719Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.79916087Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.879221469Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:42.958921172Z", "value": 69.2},
{"timestamp": "2024-03-14T05:08:43.039320396Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.120303877Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.199141626Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.279241714Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.359083689Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.439166624Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.519268888Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.600539377Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.680813961Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.759258973Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.839745974Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.919131852Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:43.999938597Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.079032634Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.160083252Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.241410669Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.319290337Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.399035704Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.494581996Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.575011844Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.654771515Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.740156349Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.816760366Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.897010886Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:44.990504599Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.076692666Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.151213575Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.246226202Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.326739475Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.410079729Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.502386015Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.582787031Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.662690415Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.743650408Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.825370082Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:45.903322774Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.001134735Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.07973162Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.167661322Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.275017718Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.377326455Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.4642287Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.542787408Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.631294072Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.719697663Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.802105851Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.880045615Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:46.974378178Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.054774458Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.134878961Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.217453422Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.296686372Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.395155806Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.4718844Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.552284136Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.630671196Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.723755757Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.810945426Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.89037908Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:47.969869791Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.047146993Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.20371753Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.286532311Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.37060511Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.447296839Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.527091422Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.606665205Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.687305102Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.771052364Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.846873724Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:48.927285172Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.010339954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.086808931Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.16676585Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.246583345Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.326558985Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.406898529Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.505399772Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.586410677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.663507367Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.742679549Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.823274486Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:49.902667277Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.000121797Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.079216539Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.162490681Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.253893222Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.334611071Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.414317111Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.494775727Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.574799079Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.654824126Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.763658541Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.847398443Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:50.926544098Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.014721929Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.102189615Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.183291144Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.268911147Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.377428088Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.47112449Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.551355778Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.633862719Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.739671687Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.83919722Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:51.924006149Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.00480995Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.080468174Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.158498114Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.238328249Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.318802258Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.398397865Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.478601089Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.560824509Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.639017105Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.719429418Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.801315397Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.878698424Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:52.95985653Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.046021077Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.211607632Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.295713487Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.375070374Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.454673533Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.536791513Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.614994669Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.697425129Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.776693792Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.854856084Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:53.934565419Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.014586915Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.096794783Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.174798771Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.257994193Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.335169092Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.415324092Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.495772853Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.574447594Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.655306883Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.750180663Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.836259835Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.911686826Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:54.990842048Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.071520505Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.150572016Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.246597798Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.326466526Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.406546838Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.502024075Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.582372099Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.663256637Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.743249237Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.82409083Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:55.91754336Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.002208353Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.082902938Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.158542986Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.240072517Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.318754362Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.398446609Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.493763462Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.596328393Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.671156887Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.751255279Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.831240103Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:56.91034419Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.007158582Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.08635358Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.16739399Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.247223294Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.326250708Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.407898063Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.486607045Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.566639421Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.64710943Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.742321802Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.824440934Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.902568091Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:57.982356242Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.062394155Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.220193847Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.302117682Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.384001678Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.462443043Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.547299588Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.622271091Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.703040204Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.782396771Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.862060603Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:58.949996994Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.040181645Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.118285186Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.198773499Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.27813461Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.358103274Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.438243682Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.520025181Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.599794677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.678246314Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.758710435Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.837848858Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.917804914Z", "value": 69.1},
{"timestamp": "2024-03-14T05:08:59.999544333Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.082159274Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.158762172Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.239165237Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.318798892Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.39945223Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.495342172Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.575017748Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.655552013Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.750733666Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.837640039Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:00.925877487Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.006754921Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.089148518Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.166596473Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.250362488Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.33014792Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.406129825Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.502508312Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.583283954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.678412679Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.758730912Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.838651288Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:01.945240258Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.029857155Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.128384063Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.207711318Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.287879566Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.376136214Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.467472452Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.5429181Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.622404619Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.707775246Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.784842752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.863914967Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:02.942289964Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.023835719Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.10213798Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.182792758Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.262575694Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.345382635Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.422674334Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.5094633Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.601711379Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.691670175Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.775058269Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.855270326Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:03.933849548Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.014402085Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.09451763Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.176256505Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.256464754Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.340688658Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.447801854Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.52932073Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.606439437Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.700878016Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.788199239Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.877301168Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:04.975422059Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.062754034Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.151847355Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.246742704Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.328980621Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.407411106Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.512070474Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.597375404Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.691423967Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.779517255Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.867634927Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:05.95320101Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.03078071Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.111056863Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.191096343Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.272339378Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.350736903Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.431215553Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.514424895Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.592406228Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.67016196Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.750172097Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.830225881Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:06.909830225Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.005676072Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.097866135Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.181799415Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.26691609Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.345442735Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.422302498Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.503812733Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.585238008Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.663726062Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.741785251Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.821621019Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.902297621Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:07.982240077Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.062270118Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.143075072Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.224042938Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.302685392Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.382888521Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.463129282Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.542190809Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.622752531Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.702683531Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.785846474Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.861871739Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:08.942651637Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.024558417Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.102339365Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.182159901Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.262298198Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.346435895Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.422693608Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.502213664Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.582330809Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.661886225Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.742111818Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.822566531Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.908564391Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:09.997856433Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.078223243Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.158143075Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.239760031Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.318614037Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.399021615Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.495257671Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.574926943Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.653856629Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.749470956Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.832015817Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:10.91010019Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.005401684Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.088901363Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.16663428Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.247128545Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.326246552Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.405791856Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.501340423Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.581876448Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.664028381Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.742499411Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.822222667Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.903663206Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:11.997570522Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.079824151Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.15785006Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.242293517Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.318429758Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.398112727Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.477893135Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.558286088Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.638369665Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.718336922Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.8012078Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.878112363Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:12.957441794Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.037724924Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.117839733Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.197841902Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.278220071Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.358207008Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.437878904Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.519067443Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.59812049Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.678076355Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.758125308Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.838795702Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.921463636Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:13.998398791Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.080782308Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.15830044Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.238704178Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.318142698Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.39881562Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.495342396Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.57471362Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.653759531Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.734260421Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.813836221Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.893760565Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:14.98952366Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.074577999Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.151244385Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.245775894Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.326085455Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.40571972Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.501757855Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.583205947Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.663430708Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.742158347Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.821773731Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.901478651Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:15.996946226Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.078055085Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.157361988Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.243647081Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.318134552Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.397740496Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.493208934Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.576135493Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.653742073Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.734188787Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.813737227Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:16.893487044Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.093646626Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.181004009Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.261336547Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.34136598Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.422480215Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.50225416Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.58208036Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.661763585Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.741502777Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.821737619Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.90167774Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:17.983714281Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.061880766Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.142015191Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.222525233Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.301703593Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.381351905Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.461989755Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.544654362Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.62209227Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.701699334Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.781808575Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.861229751Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:18.94213317Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.02172033Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.103184262Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.18176326Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.262509047Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.342032719Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.421811176Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.501296768Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.581892858Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.663144342Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.742143373Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.821708389Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.90180019Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:19.99686834Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.077503407Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.159434891Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.260527053Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.348924822Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.429432816Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.509373673Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.589124578Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.669666108Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.751157336Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.844405739Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:20.926610888Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.006247488Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.086133273Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.165819538Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.247549582Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.325798596Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.412615691Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.501419381Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.581573742Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.66117575Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.741880865Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.821971706Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.901666739Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:21.99920955Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.079148423Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.159314752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.23760671Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.317705488Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.397596617Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.477612322Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.558809726Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.637743637Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.717084173Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.797795847Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.877146271Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:22.95802457Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.038634549Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.123194327Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.198054662Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.277721471Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.357869176Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.437671825Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.517625162Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.597669636Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.679514753Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.757533686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.837102767Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.917783177Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:23.997556706Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.079670047Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.157826613Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.240017651Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.320035436Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.397625793Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.4930862Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.574054387Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.653552075Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.748996098Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.831488608Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:24.908936533Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.004629964Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.085401415Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.165487201Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.246919069Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.325740372Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.405652685Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.501332356Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.581358846Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.661299415Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.74121752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.821403594Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.901581316Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:25.999009535Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.078450839Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.157326574Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.238158889Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.31779181Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.397604379Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.493052754Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.578743798Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.653742534Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.748998493Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.829299703Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:26.909420848Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.004366663Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.08541949Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.167698112Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.245476373Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.326159024Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.406701194Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.485342945Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.565547131Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.6454325Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.726440592Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.805020263Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.884820512Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:27.965595611Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.04539154Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.12494174Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.205175526Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.287235684Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.365672314Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.44551218Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.525536589Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.60521655Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.685533216Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.767196413Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.845145298Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:28.925726861Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.00544823Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.08579808Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.166746908Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.245559219Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.32761688Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.405519942Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.500960957Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.581259447Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.661374673Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.741453099Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.821607813Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.903259457Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:29.997509046Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.080165461Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.157597482Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.237045506Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.317170556Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.397479638Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.495977171Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.573864521Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.653349602Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.748692761Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.829432564Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:30.909636686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.004700484Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.086424225Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.164894712Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.24512677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.326716175Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.404933125Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.500471101Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.581083383Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.663314357Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.7415523Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.821329669Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.901219838Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:31.996913974Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.07926514Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.157733643Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.240079529Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.317020797Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.398505818Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.476714832Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.557091914Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.637315492Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.717208222Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.799176859Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.876934449Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:32.957615852Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.037439653Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.117063614Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.197133944Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.277299026Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.358898415Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.437035749Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.516494334Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.597564218Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.677178931Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.757286061Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.837027846Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.919138852Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:33.997312954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.07715746Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.157121037Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.237712008Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.316781248Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.397136283Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.496890779Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.573161485Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.653242599Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.748119805Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.828957593Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:34.908924083Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.004904139Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.086438024Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.165217151Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.245228889Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.325200979Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.405035981Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.500886757Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.581307616Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.664130559Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.742656662Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.83711454Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.916815205Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:35.997149087Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.077224665Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.157230835Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.23871784Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.31759156Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.397292801Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.49263132Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.573818165Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.653227661Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.748962534Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.830875619Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:36.909208346Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.004473297Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.08604235Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.165080262Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.245116832Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.325102586Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.406086518Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.485452719Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.565082344Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.645322146Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.724540539Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.80511151Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.884614191Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:37.965737899Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.044995747Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.125008765Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.204939223Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.285710291Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.365172236Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.44559591Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.529274951Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.605144922Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.685106899Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.764952653Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.846425034Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:38.924972705Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.005151515Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.086395224Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.16515992Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.245067721Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.324915523Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.404839197Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.500456597Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.580974896Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.663253103Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.741238277Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.82096531Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.900536055Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:39.996448688Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.077000203Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.156941061Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.240001605Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.316570009Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.396896755Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.492449259Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.573332583Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.652916512Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.748382936Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.830820343Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:40.909144206Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.004022821Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.085143425Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.165067643Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.245036597Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.329111159Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.405169642Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.500465313Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.581156093Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.660958486Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.741138065Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.821151115Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.902024391Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:41.996618781Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.079032476Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.157080946Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.237045068Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.316947622Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.39677632Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.480708674Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.556451124Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.636665006Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.716881097Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.796806307Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.876874685Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:42.956855895Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.037426355Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.116756396Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.196201861Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.279304933Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.357221723Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.436788277Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.516796655Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.598161132Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.676839779Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.756744669Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.83682716Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.916791282Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:43.996865484Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.076881863Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.160159527Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.259206598Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.333036821Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.412695566Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.493075689Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.572941955Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.652928285Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.76410146Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.844466927Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:44.9241778Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.004489315Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.084280893Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.165704858Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.245575316Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.325717039Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.404992456Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.500244095Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.580942971Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.66140959Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.741042256Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.821265483Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.903314921Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:45.996406717Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.077517913Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.15668117Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.237203501Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.316839911Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.39637408Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.495076575Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.574156087Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.652749071Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.748065255Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.828692034Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:46.908130396Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.004017493Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.085274801Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.164824651Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.244667525Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.324754336Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.40463113Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.484430196Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.565210256Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.649295954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.724471299Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.804930942Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.886756572Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:47.964782099Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.044809549Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.124610471Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.207681928Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.288513444Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.365457048Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.445376467Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.524621068Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.604504198Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.684693217Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.770245062Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.846060152Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:48.924592624Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.004537322Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.084422596Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.164526751Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.244859866Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.328191195Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.404863855Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.500221319Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.580624451Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.660238524Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.745738242Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.821418388Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.902170032Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:49.995948677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.077834723Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.157053596Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.251673331Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.331944654Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.412428201Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.49375943Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.572198942Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.65205452Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.736186011Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.830798769Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:50.909545834Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.003822784Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.09188417Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.185022014Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.261012529Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.340277898Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.420202596Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.500252703Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.58077913Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.66325305Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.740976528Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.819872776Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.905033005Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:51.995990077Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.079691903Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.156664307Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.240327925Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.316115464Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.396238562Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.476138653Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.555928855Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.636074802Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.715987724Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.797227369Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.878327046Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:52.956135005Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.036093111Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.11607989Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.19609278Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.276227463Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.359343752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.436591741Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.516505304Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.596403506Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.678766162Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.756085607Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.836665667Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.917348959Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:53.996051223Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.076152498Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.156227341Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.236715017Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.316484579Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.396773758Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.494774076Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.572616402Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.65228414Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.747765733Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.828464801Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:54.908616348Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.003391443Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.086246644Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.164691659Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.244578086Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.324590721Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.404554299Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.499971124Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.581782546Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.660744939Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.740658278Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.82034496Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.900227674Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:55.995791283Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.076008558Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.156154249Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.237358503Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.316378239Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.396303994Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.491829715Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.572591759Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.65243905Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.751408841Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.828583583Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:56.912726113Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.003729458Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.084545134Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.164088456Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.244182691Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.326537698Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.404616954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.484587604Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.564475087Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.644284777Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.723965252Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.80386867Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.883999737Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:57.964122133Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.04420984Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.124271659Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.204038405Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.284260224Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.366673824Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.445476856Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.524246961Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.604698253Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.684821864Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.764237122Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.844260957Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:58.924083767Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.005686677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.084277197Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.16433124Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.244975237Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.324798687Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.404405561Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.499655602Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.583633941Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.660465129Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.74142871Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.820449087Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.900115065Z", "value": 69.1},
{"timestamp": "2024-03-14T05:09:59.995659603Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.077747154Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.159724976Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.286288646Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.372030572Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.460916376Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.542237461Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.622294769Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.716845032Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.799394728Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.876768061Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:00.974341179Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.054433686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.132648109Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.227786598Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.31754962Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.418747896Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.533316598Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.612902608Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.697709012Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.774247593Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.858910797Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:01.947513656Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.027923636Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.107849839Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.189214765Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.273294064Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.347792288Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.428171804Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.507721622Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.590047766Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.680245957Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.772551736Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.859070335Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:02.940534269Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.019900599Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.099877042Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.182177298Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.259775368Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.339361475Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.419772798Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.563009076Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.643543248Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.739020041Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.823827214Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.899659585Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:03.980962239Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.060011608Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.140017811Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.237298256Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.315806024Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.398393832Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.492891743Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.571441912Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.652017044Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.746867052Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.827790953Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:04.908503686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.004737088Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.093596941Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.179864628Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.259945487Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.339362889Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.419535877Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.499732161Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.583463171Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.66015916Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.746946432Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.841680536Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.917269547Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:05.995720195Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.077268289Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.156238074Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.235691828Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.315736688Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.395424778Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.491066948Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.571762241Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.651995772Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.732073752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.811382674Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.891964366Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:06.98700887Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.067422627Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.147451454Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.227258969Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.310209498Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.387617168Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.467589195Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.54732295Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.627198305Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.707888126Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.791000351Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.869116727Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:07.947736847Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.029536014Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.107371941Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.187805122Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.267291452Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.347411319Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.428612373Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.507364558Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.587275689Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.667817734Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.748332738Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.827245947Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.908876634Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:08.988869237Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.070026227Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.147371401Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.227729861Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.307248895Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.387563291Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.482806324Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.563397521Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.643208524Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.723580168Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.803147139Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.883139198Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:09.978768376Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.061603609Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.139370512Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.234755017Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.315868839Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.395246657Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.490751642Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.571606167Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.654399224Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.746956364Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.827993417Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:10.9077041Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.002757405Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.083173145Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.163197525Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.245949142Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.323381196Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.403386376Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.499860451Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.579739742Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.659229401Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.739567029Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.821789941Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.900075693Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:11.995104677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.075227425Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.232365555Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.315019859Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.395035631Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.477882512Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.555298854Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.635288994Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.715239293Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.796313307Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.878900667Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:12.961649564Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.036184525Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.115368231Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.195046018Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.275490207Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.35567145Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.435317045Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.515225553Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.598169138Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.675518696Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.757190631Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.835256639Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.918545921Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:13.996516889Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.07539141Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.156815216Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.251113032Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.331073059Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.411427488Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.495679235Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.571782327Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.651843859Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.747813838Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.827671913Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:14.907905029Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.003105886Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.084551517Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.163642359Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.243676498Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.326905044Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.403773802Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.499453924Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.579096031Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.659415867Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.740248088Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.820419156Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.903049557Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:15.995347657Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.076109222Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.232766807Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.3155102Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.3958205Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.491095502Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.572926797Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.651335557Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.732296227Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.811759518Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.891706969Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:16.986972339Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.069143058Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.148243372Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.227110566Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.308905381Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.387641278Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.467434234Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.547555254Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.627642418Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.711446773Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.787340809Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.866977668Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:17.947465248Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.029092095Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.107882201Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.187622964Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.269555859Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.349453871Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.427637511Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.506856513Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.58729763Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.666923353Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.747101493Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.829011637Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.907080845Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:18.98690388Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.073346512Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.147300481Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.242817435Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.323117047Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.405719992Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.499042798Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.579903787Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.659445318Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.740032483Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.819586238Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.899080761Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:19.998246426Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.076384946Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.232689379Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.315149059Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.395765248Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.490968058Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.57201116Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.653739351Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.74690046Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.826999816Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:20.911083692Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.003382784Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.083411868Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.162995863Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.245654936Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.323356784Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.403854669Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.498607397Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.57920189Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.659424831Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.740206588Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.820625689Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.899650387Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:21.994900332Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.075251273Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.232346811Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.314727324Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.419267816Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.506822514Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.58775656Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.668646318Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.747584711Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.827416835Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.90803648Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:22.989504991Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.067678263Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.146860754Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.22712043Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.307309451Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.387402375Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.467468611Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.549002882Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.627422235Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.707262263Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.787509267Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.866904494Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:23.947006634Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.026849542Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.108577445Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.187055614Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.26785126Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.347229751Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.427521427Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.507032686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.587431179Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.667525383Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.74698829Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.826876094Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:24.907222747Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.002861493Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.082781745Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.163202126Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.243153194Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.322713765Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.403219714Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.498799677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.579489402Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.659425174Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.739611859Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.822381716Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.899432234Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:25.994924485Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.075302817Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.155241405Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.250906744Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.330792852Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.412764788Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.491612814Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.57142497Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.65154503Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.746664384Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.827166813Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:26.907254905Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.003760245Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.083116848Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.163153548Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.243224329Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.322674852Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.402639392Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.483431677Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.565580222Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.643210581Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.722664752Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.802771277Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.88242484Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:27.963227494Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.043209538Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.124272736Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.203225051Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.283169399Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.362664146Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.443150383Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.522465706Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.603196808Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.686466954Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.763155616Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.843091484Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:28.923488825Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.003082548Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.083183281Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.163275821Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.246294447Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.322777861Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.403611234Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.49877142Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.581388222Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.659385686Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.739338322Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.822203444Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.899265706Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:29.994677221Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.075463651Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.155320383Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.250697081Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.330433845Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.4121149Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.491337903Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.571350027Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.650567846Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.731480388Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.81100144Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.890996412Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:30.989620636Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.067786389Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.146977008Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.242298186Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.322502119Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.402859364Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.498487647Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.580492447Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.658942296Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.740310007Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.818632464Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.899033869Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:31.994094631Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.074792805Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.157564167Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.235324639Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.31489481Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.394829302Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.475983349Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.555043568Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.63527726Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.717740622Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.794488484Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.874827233Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:32.954639645Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.034928346Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.11496495Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.195496979Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.277864308Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.355095307Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.434793095Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.515321573Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.595054657Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.674755676Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.754894585Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.835738775Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.914701138Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:33.99550984Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.074713482Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.247254812Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.333283588Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.413112448Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.491222169Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.571444406Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.651932691Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.745793259Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.827202602Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:34.907295367Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.003344386Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.08291203Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.162936731Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.243506328Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.322845107Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.402917392Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.498822732Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.579799946Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.658877253Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.739021794Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.819018654Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.899177467Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:35.994133077Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.077077591Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.166943207Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.250984651Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.330658663Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.410678308Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.491852802Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.570949021Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.650789561Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.748211096Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.826333425Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:36.907300847Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.002968874Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.082189061Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.162412898Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.242831744Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.326811684Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.402901273Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.482790102Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.563186899Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.642657646Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.722304362Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.802213799Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.883320133Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:37.963122242Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.042698077Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.122423257Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.234699093Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.314547058Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.39451051Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.475946893Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.554907816Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.634716548Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.715038594Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.794973982Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.874864058Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:38.954311862Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.038035802Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.114927504Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.195201806Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.274167784Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.354519238Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.434827075Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.514995872Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.595005405Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.674793401Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.754840149Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.835245427Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.914605038Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:39.995398285Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.077642862Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.158797325Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.250153728Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.330560349Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.409997689Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.490826967Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.570604979Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.65062248Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.748048015Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.826661129Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:40.906750886Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.001850176Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.083091647Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.163121148Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.243095961Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.33068074Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.41733787Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.497771147Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.593822504Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.674904679Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.754638307Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.834836704Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.915829439Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:41.995443451Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.075232791Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.154685075Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.236198002Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.314553708Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.394534377Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.474755878Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.554011393Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.634631295Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.71492966Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.794765721Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.874778806Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:42.956085045Z", "value": 69.1},
{"timestamp": "2024-03-14T05:10:43.036511475Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.114542252Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.194608873Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.274603045Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.354164129Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.433796477Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.514561116Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.596468252Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.675015894Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.754895123Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.834541327Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.914640716Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:43.994625321Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.078311341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.157563368Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.251295808Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.330873148Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.410641849Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.490946774Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.570763282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.649841102Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.734636564Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.811390282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.89063511Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:44.98552912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.067139872Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.146441723Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.241776214Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.323755671Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.402443089Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.497859117Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.578751595Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.65863476Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.738461892Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.817778368Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.898859615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:45.99415433Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.075514649Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.154738965Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.250256496Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.33052315Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.410573483Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.493881198Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.570859781Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.650459553Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.7456639Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.825595929Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:46.905738422Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.001209393Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.084610837Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.162627022Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.242278634Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.322832809Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.402737061Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.482306849Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.563074784Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.643393758Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.721751063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.801603796Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.881477649Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:47.962647696Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.042394381Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.199054784Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.285574186Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.362191968Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.442514398Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.522358171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.602274551Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.682300532Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.762641362Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.844341619Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:48.92237054Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.002187176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.08227831Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.162364291Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.242512736Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.322249821Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.403514044Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.497709173Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.578640244Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.658246288Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.738803471Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.818581323Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.898666632Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:49.995502279Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.074325473Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.246439667Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.329676951Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.409714516Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.490063282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.572434771Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.649797867Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.745165063Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.825678117Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:50.90579917Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.001067805Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.082084444Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.164607838Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.241769334Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.322009428Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.401674128Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.498161006Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.57897038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.657727719Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.738693606Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.817770689Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.899181441Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:51.993143322Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.08480107Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.169285972Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.249590674Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.33204274Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.410183181Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.490522155Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.569696263Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.649637476Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.729579777Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.809643454Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.892578593Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:52.970588922Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.050307991Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.207413964Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.290369007Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.370118316Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.449546504Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.531265576Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.610304132Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.690056544Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.77011171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.850204315Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:53.930688025Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.0097133Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.09070754Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.170126224Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.250182925Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.330185898Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.40933847Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.493745868Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.570775427Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.658841041Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.745286106Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.826575834Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:54.906170455Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.001503378Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.081396655Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.162025262Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.247628438Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.322685642Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.401841061Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.499557317Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.578128256Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.658066365Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.738384507Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.820204412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.898319606Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:55.993295792Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.073696718Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.153871276Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.234562155Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.31451476Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.395268903Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.490460514Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.569439165Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.649862588Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.745074423Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.825769366Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:56.905848883Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.002749458Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.082173902Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.162074187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.241861192Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.322498983Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.402302052Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.482533217Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.564818979Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.642686141Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.722791034Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.801595285Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.881176178Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:57.961824144Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.041791054Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.198779107Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.281589734Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.361788931Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.441729953Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.522167999Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.602309725Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.68218073Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.764012219Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.842340597Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:58.922118546Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.001765583Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.082294765Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.161742442Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.242195176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.322892711Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.401809634Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.497354558Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.578175485Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.657713754Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.737689879Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.817638549Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.89750293Z", "value": 69.2},
{"timestamp": "2024-03-14T05:10:59.993207438Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.074325358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.154140843Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.249588263Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.329824133Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.410553828Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.493441735Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.570236254Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.649849435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.746376985Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.825726485Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:00.905646259Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.001263823Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.083850673Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.162176332Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.242061129Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.322698248Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.40185034Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.49731664Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.577678238Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.659335903Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.738771003Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.817760887Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.897138803Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:01.993636561Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.074508752Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.153977357Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.237480337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.31389268Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.393849989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.473671075Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.55369568Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.633804094Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.713659323Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.796472574Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.873721911Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:02.955250615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.049379921Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.129785391Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.211133263Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.289798826Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.37281963Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.450071238Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.530087108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.610577378Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.689471038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.769636412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.85010057Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:03.931129242Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.009696341Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.089112337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.169552816Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.24978139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.329533899Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.409554921Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.490242984Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.570065157Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.64971405Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.744528317Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.82553926Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:04.905584762Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.00110351Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.082777847Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.161566803Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.242367282Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.321850991Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.401611724Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.497165096Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.579337482Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.657625893Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.738413572Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.81775472Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.897879966Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:05.993517307Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.075110908Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.158842465Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.24874549Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.329556913Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.411863379Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.49022955Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.570080395Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.649412776Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.746867848Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.825342275Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:06.905735297Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.001044925Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.080908987Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.161669626Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.242862714Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.323494905Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.401515315Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.481647857Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.561549967Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.641684845Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.723191789Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.80143924Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.882994217Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:07.961587108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.041517633Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.122098016Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.20210835Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.281490203Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.36544336Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.443609402Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.522599862Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.601776722Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.684370901Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.761554222Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.841563435Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:08.921487721Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.005446895Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.081732357Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.161436547Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.241585121Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.32148099Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.402591486Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.496905912Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.581585088Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.657699702Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.738139508Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.817631921Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.897498703Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:09.993269004Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.073794123Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.154930187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.248916932Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.329560772Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.409488545Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.488972894Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.568868412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.649411739Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.74915552Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.825813143Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:10.905527156Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.000534256Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.081257199Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.161375757Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.241544108Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.322943948Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.401839464Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.496581955Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.576704833Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.657113248Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.738356352Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.817353468Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.900563649Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:11.992855895Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.073661398Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.153543988Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.233479602Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.313461584Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.393302638Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.476049937Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.553531594Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.634903115Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.712968453Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.793271971Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.873186977Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:12.953279743Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.033561118Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.113177499Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.193241881Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.273216631Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.354161719Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.433261843Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.513262417Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.594656114Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.673542286Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.753320715Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.832929833Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.91341924Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:13.995686698Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.077392652Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.156840552Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.249099455Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.329219901Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.409525692Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.489474522Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.569151703Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.649559414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.748409401Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.825775154Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:14.905284271Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.000631563Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.080587145Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.161516041Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.241684616Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.33975841Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.417363683Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.497506337Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.577279103Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.657308381Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.737560316Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.817333017Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.899283291Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:15.994904024Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.075403351Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.153336113Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.248565646Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.329288909Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.40944334Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.490951597Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.569141735Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.64960919Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.744505122Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.825344834Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:16.905183167Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.000913437Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.082753982Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.161177305Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.241112727Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.321349878Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.401358708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.480864017Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.560754191Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.641486703Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.720437867Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.801080395Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.881239657Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:17.961142311Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.04148103Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.122919719Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.201136226Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.281156736Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.36231504Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.441083708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.520963226Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.601203577Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.682999578Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.761707414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.841033651Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:18.921033521Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.000749967Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.080942925Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.160562187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.245557875Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.321343945Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.40156132Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.496668804Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.577178851Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.657088705Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.737586176Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.819937219Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.897341212Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:19.992927385Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.072864695Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.152892534Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.248374163Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.328942674Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.41303164Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.50497563Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.585505038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.664989835Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.760708392Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.840808071Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:20.921164006Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.002634919Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.081211298Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.161271489Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.241124127Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.320963645Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.400977787Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.496579384Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.578860187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.657098454Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.737289941Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.81700197Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.897437746Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:21.992954319Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.075225138Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.155403792Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.233214986Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.312941864Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.392398853Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.472939301Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.552439458Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.632878625Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.716468359Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.792671038Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.872453212Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:22.952581434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.032742681Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.112682199Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.192650837Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.272812564Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.35263253Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.434225812Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.512989168Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.592996142Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.672845004Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.752920011Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.835801167Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.91530174Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:23.993633671Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.074549543Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.153097507Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.248355136Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.328787071Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.412698661Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.504237082Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.58480857Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.6647998Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.744430358Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.824771093Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:24.906261079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.008082432Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.102582811Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.177539664Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.257245454Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.337023468Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.418428685Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.497407753Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.578890347Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.65696503Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.737377829Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.81677325Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.896882497Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:25.992663582Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.073174846Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.155670721Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.248484857Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.328718552Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.409033079Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.489294678Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.568791284Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.648206289Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.730919605Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.808826896Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.891110067Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:26.98565451Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.064724811Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.144787913Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.224727624Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.306673738Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.385300806Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.465102948Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.547071238Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.62546733Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.704338814Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.784237468Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.868624932Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:27.945828925Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.024678617Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.104703832Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.184803414Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.264676309Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.344743571Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.425874548Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.504727024Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.585111184Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.664657806Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.745284333Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.82425713Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.904629961Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:28.987538062Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.064787111Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.144823557Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.240551171Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.320630402Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.400581408Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.499191876Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.578513089Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.657420094Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.737505692Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.81679641Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.896099799Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:29.992231542Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.072925494Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.155198489Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.248199953Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.328700689Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.408679279Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.489047279Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.56925227Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.648691659Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.747490447Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.824860521Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.904578599Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:30.999606275Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.080716132Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.160526498Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.241058434Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.321608482Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.400669503Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.496214812Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.576635708Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.656566522Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.736826138Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.817004409Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.896790775Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:31.992864662Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.07367471Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.153066003Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.232536593Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.31255768Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.402713539Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.4879835Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.568318187Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.64822641Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.728545865Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.80859412Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.888653959Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:32.971159467Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.048807013Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.129497189Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.20866541Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.288497312Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.368859712Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.448601246Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.533543911Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.608950364Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.68861929Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.768698489Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.848440727Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:33.928511574Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.012819934Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.107010937Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.184132498Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.264404177Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.34457768Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.424361903Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.504488366Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.584500333Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.665847886Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.744532106Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.824530985Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:34.904509576Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.000356934Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.080251717Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.160495876Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.24098426Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.320399009Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.400420096Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.495959326Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.57644659Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.656409277Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.736318139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.81722918Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.896553849Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:35.991929143Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.072525047Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.152426965Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.247906195Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.328627923Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.413008251Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.503809423Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.584583248Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.664412622Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.744437837Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.82435822Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:36.904408203Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.003277551Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.083561359Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.160612552Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.240344742Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.320424453Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.400256548Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.480131042Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.56756376Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.655718143Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.736329759Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.816475135Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.896373085Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:37.976333244Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.057294749Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.13732742Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.21713609Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.296513336Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.376523543Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.455822741Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.536713813Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.619916827Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.698221462Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.776567474Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.856335568Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:38.937275121Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.017191952Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.096300397Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.176506989Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.256500748Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.336360842Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.416791786Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.496376616Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.575731814Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.656577831Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.73688119Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.819004842Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.896459683Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:39.991732033Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.073310595Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.152516704Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.247917022Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.328331678Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.411097602Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.503647994Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.584347707Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.663719801Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.744276601Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.824397016Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:40.904375319Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.001010743Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.080532917Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.160328756Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.240471347Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.320475218Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.400323441Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.495761615Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.5790461Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.656790959Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.751461227Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.832162795Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.912188139Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:41.992092009Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.07509531Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.156777553Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.232646728Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.31228231Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.392710598Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.472362949Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.552114019Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.632505827Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.713251236Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.791859744Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.873006049Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:42.952327935Z", "value": 69.2},
{"timestamp": "2024-03-14T05:11:43.031790717Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.112262141Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.192279964Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.275223297Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.352316507Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.432584026Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.512281945Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.592168056Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.672336119Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.752581463Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.835262395Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.911979156Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:43.992856757Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.074287959Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.152072338Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.247198031Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.32813976Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.41548643Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.503856813Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.584225965Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.664410925Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.743761131Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.823721226Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:44.904574251Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.001221483Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.080049864Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.159650278Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.240651879Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.320197926Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.402674506Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.49623178Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.578660328Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.656269027Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.736559138Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.816184577Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.896197312Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:45.991460318Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.072255998Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.156537286Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.247704796Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.328027484Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.410864448Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.504321242Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.584117305Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.667679904Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.744190872Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.824091895Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.904720119Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:46.999360788Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.079800436Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.159642771Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.251112105Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.335963602Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.416102705Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.49595528Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.576043472Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.656001231Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.737276241Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.817533297Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.896137997Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:47.9761259Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.056048396Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.136094635Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.215593097Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.296239178Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.378039757Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.456109896Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.535919015Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.615934567Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.696283175Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.776431366Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.856229477Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:48.938686313Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.016821765Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.096286211Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.176234978Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.25555216Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.3359296Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.41601152Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.497167074Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.576206079Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.656047454Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.736704767Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.816079133Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.895969596Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:49.992342556Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.076232323Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.24420021Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.328276505Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.408916858Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.503139606Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.583895926Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.663676757Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.748636479Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.909066334Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:50.999406066Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.07940821Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.159386001Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.239730449Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.319699153Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.412197513Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.495677423Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.575706223Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.655824046Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.735839598Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.816099886Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.895606732Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:51.995145619Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.072896206Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.151858539Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.234368943Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.311882858Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.391307912Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.472773387Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.551667048Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.63216932Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.711291174Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.791269893Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.871314309Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:52.951303684Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.032186278Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.112479142Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.191344451Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.271241538Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.352074883Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.432047651Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.512039746Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.591428288Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.672600514Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.751907648Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.832802466Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.911434398Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:53.991951935Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.076917544Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.244169078Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.32770726Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.40749526Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.488082044Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.568281916Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.647601274Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.727774906Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.807705722Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.889490045Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:54.983455704Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.063370295Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.235924048Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.319617271Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.399748694Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.495278837Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.577521977Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.655999573Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.736200277Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.815702228Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.895396659Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:55.991125522Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.073249654Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.243959082Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.327964114Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.408178994Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.503035087Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.584109873Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.663729968Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.743817615Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.826373332Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.903756175Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:56.999481262Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.079567149Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.159731437Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.239590797Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.319801933Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.400131117Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.479679532Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.559980844Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.639791083Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.719359146Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.80167995Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.880298923Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:57.962001774Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.039815433Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.119778537Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.199731465Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.279840392Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.359680104Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.439791016Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.521114186Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.599644871Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.679804423Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.759718086Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.83964391Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.918998244Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:58.999827301Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.082785995Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.159762277Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.239906981Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.320089157Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.399520035Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.495123938Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.575544099Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.658825545Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.751011265Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.83151197Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.91375799Z", "value": 68.6},
{"timestamp": "2024-03-14T05:11:59.991130304Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.072528867Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.243743673Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.331833001Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.407971425Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.48796336Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.567446943Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.647444703Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.743282782Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.82342627Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.903707518Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:00.998876349Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.080293503Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.159535037Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.239659421Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.319383741Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.399497373Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.497768033Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.575654012Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.65556278Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.736437694Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.815610556Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.895529147Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:01.991004218Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.071990716Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.22817554Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.311504858Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.391381434Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.471372602Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.551782554Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.632537755Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.711682298Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.791507321Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.871577049Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:02.951400824Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.031903257Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.111668569Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.193577436Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.271266136Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.351748504Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.431270199Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.511217239Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.591385047Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.671403479Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.752885722Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.831364887Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.911269238Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:03.991343094Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.071399574Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.243520494Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.329219897Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.423555094Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.503162613Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.583265109Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.663323733Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.742883028Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.823414549Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.903552725Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:04.999238389Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.079787573Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.159456181Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.239712501Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.319475221Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.398744787Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.494975443Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.581695201Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.65613343Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.736010997Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.815645652Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.895303604Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:05.991109651Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.072988151Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.243645612Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.326980435Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.407206899Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.502199825Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.583279315Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.663311955Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.743230003Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.825373111Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.90287637Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:06.998716914Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.079404467Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.159404691Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.239183155Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.319219987Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.399983604Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.479197107Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.559218739Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.639239635Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.718674705Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.80003346Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.879427187Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:07.960519797Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.039613203Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.119252243Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.19916901Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.279436019Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.35908949Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.43893349Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.521501239Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.598766098Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.679413683Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.759183315Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.839184979Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.919112594Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:08.999314483Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.080866486Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.159409203Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.241102711Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.319218291Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.399192787Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.494602866Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.575253075Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.66077331Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.750997811Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.831120659Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.911085939Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:09.991316852Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.072339414Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.243317132Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.3294574Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.406818835Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.487739061Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.566585043Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.647053684Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.741786385Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.823271156Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.9032797Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:10.999103028Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.078920436Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.159057716Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.23960559Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.319070741Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.399129589Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.495709302Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.575361942Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.65529055Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.735401558Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.815457142Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.894939125Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:11.990715797Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.073468603Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.151164694Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.232373945Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.31109967Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.391428631Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.471355479Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.551127511Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.634903646Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.711304727Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.790966263Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.870520374Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:12.95042927Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.030929879Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.111543449Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.191218136Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.271020408Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.350979032Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.430833144Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.511001977Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.591033817Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.670955513Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.751892795Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.830902233Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.911138778Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:13.990879673Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.072850302Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.151379195Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.246613178Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.329558144Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.407249787Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.50336422Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.583553084Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.662609307Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.742868476Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.822946684Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.90312998Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:14.998393659Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.080141855Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.158930877Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.239013885Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.318825373Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.398847101Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.495559455Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.575001182Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.654877118Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.735568288Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.814952799Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.894848063Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:15.990417567Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.0751866Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.151247841Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.247033313Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.327146401Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.406915809Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.502985634Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.582976226Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.663313379Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.74303181Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.822830786Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.902930979Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:16.998822787Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.079332228Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.1589577Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.241074824Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.319074213Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.398840677Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.478784901Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.558842341Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.638539973Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.71903655Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.799030247Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.880555018Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:17.959144392Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.038815143Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.11915748Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.198958728Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.279408873Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.358535208Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.438267144Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.51890465Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.598848042Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.67873857Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.759567852Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.84148456Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.9190907Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:18.998966348Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.078466603Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.158680012Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.239230862Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.318783629Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.398994414Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.49502347Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.574868174Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.654874159Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.735352752Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.815210608Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.894744304Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:19.993120629Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.071669971Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.150928273Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.246207217Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.327052819Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.406658514Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.501559537Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.584268502Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.663007892Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.743425334Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.822441236Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.90208546Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:20.998183381Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.080668602Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.160457466Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.239566553Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.318824504Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.398846712Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.494900697Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.57427948Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.654685369Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.735552283Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.815205723Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.894783547Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:21.990518651Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.070464283Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.227565846Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.310502109Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.393427395Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.471008831Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.550782879Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.630096222Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.710845344Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.790714976Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.870722977Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:22.951898852Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.030840482Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.110521154Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.190746563Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.270963716Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.351902406Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.430710436Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.510970885Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.590716869Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.670168229Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.750878247Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.830701927Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.910718184Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:23.990654152Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.072727789Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.24282573Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.325876393Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.406688747Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.502050314Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.582001835Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.662173228Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.765370267Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.838371725Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.918600462Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:24.999195056Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.079385105Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.158243695Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.238884721Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.319874548Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.398707442Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.493892593Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.574887508Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.654443699Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.73521215Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.813876755Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.899553791Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:25.990387478Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.070815095Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.150601016Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.245771575Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.326576857Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.406787674Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.502763259Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.582767003Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.66276422Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.742583484Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.822608925Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.9017199Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:26.997858109Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.078882815Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.235190137Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.318209856Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.398570049Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.478536994Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.558673059Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.638738148Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.724005583Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.798317732Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.878065604Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:27.958740742Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.037834725Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.117869126Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.198478408Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.279711659Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.358707754Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.438537898Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.518587691Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.598508523Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.678461676Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.758587501Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.838672558Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.918468814Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:28.998439151Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.078477648Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.158372368Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.239018418Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.318682994Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.399372916Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.493820562Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.574658676Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.655405271Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.735362039Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.815181752Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.894551671Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:29.995583426Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.071569659Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.242516274Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.32614041Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.40655542Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.501652635Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.582194333Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.662855231Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.742441183Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.823081825Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.902451809Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:30.99776992Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.079809157Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.158807972Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.239036773Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.318378724Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.398288901Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.493676677Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.574641256Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.654340808Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.734943274Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.814650346Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.89421873Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:31.990192619Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.069690763Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.227163143Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.309768557Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.390405263Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.473506902Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.550483057Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.630773875Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.709783281Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.789719986Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.869618579Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:32.949606004Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.03021887Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.110836376Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.19045484Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.270206616Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.349773816Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.43047145Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.511848574Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.591034109Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.67017334Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.750906143Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.830219038Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.910373983Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:33.990270336Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.071369955Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.242411931Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.325755811Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.406211909Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.501529348Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.582143462Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.662177127Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.742912682Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.822073769Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.901573001Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:34.997575594Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.078547405Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.23533172Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.317882798Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.403600091Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.493335983Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.574296242Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.65499058Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.749218962Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.829653652Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.909866229Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:35.992188955Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.070904153Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.242652339Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.327311805Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.40555337Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.486554045Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.565995965Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.647621217Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.742562944Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.822288033Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.901734049Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:36.997548257Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.077605922Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.235052863Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.31992481Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.39816596Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.47806788Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.558342954Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.637502153Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.717281962Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.797867948Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.879339824Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:37.958231759Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.038071055Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.147738668Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.235683453Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.312143831Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.392078296Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.474595166Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.550340918Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.62984447Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.709752951Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.790394266Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.870109178Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:38.950020027Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.031518719Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.110628638Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.189877246Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.269762303Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.350196193Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.429793185Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.509811394Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.595018253Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.670572678Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.749887237Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.829307365Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.909749255Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:39.991061387Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.083445637Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.166142059Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.245859628Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.325869997Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.406592079Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.501857103Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.582032113Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.661794481Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.743391574Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.822016084Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.901544244Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:40.997589717Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.077597943Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.15765324Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.238556315Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.32065216Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.398263036Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.493340604Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.574306623Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.653851039Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.734251009Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.814071842Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.894963685Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:41.988960418Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.07007031Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.14966791Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.230094184Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.309750696Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.39023969Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.471772591Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.550134317Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.629715725Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.710149103Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.79009224Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.869789392Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:42.949767922Z", "value": 68.6},
{"timestamp": "2024-03-14T05:12:43.033120474Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.109876468Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.189788789Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.269777814Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.349853816Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.429838073Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.509733722Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.591030174Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.66986774Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.75013235Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.830154079Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.909800064Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:43.989757217Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.069548834Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.151624999Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.244999523Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.325784358Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.405796743Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.500933031Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.581716714Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.661837707Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.743172975Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.822395567Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:44.93519845Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.016123317Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.104382535Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.20013636Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.285638453Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.366400535Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.461304983Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.541473176Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.621390425Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.717511547Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.797699325Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.877411485Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:45.975668867Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.053541504Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.133694786Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.229726788Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.310745095Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.389361797Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.484880934Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.568065646Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.646232491Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.740949226Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.821311692Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.90151451Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:46.997444335Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.078652339Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.160862297Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.237354771Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.318242198Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.397490454Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.477210039Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.558403419Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.638152539Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.719988416Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.800159362Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.877495774Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:47.957779104Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.03802045Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.142617173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.228946755Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.309795366Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.389469415Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.469515336Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.549486249Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.629145354Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.709147243Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.789446573Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.870180912Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:48.949163247Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.029238673Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.109383122Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.189666708Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.26965647Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.351763963Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.429328984Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.509150393Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.589140602Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.669081884Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.749540414Z", "value": 68.4},
{"timestamp": "2024-03-14T05:12:49.82916483Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.069758022Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.149030439Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.235073589Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.309687339Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.404655211Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.486615697Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.56536584Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.645260018Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.740557074Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.820924725Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.902592698Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:00.996927449Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.078486302Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.157773854Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.239331171Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.31730656Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.397465987Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.495837641Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.57329751Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.653800297Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.748373384Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.829059531Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.908992589Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:01.98949128Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.069624434Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.149066418Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.229418645Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.309638359Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.3890654Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.469939611Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.549068507Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.631543234Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.709280063Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.789076097Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.869199203Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:02.94910682Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.029129094Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.1090202Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.190363756Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.268974411Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.349037261Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.429045999Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.509047377Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.588445554Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.668973972Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.749627128Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.829146328Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.90900873Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:03.988927356Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.068977374Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.149305952Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.244453729Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.32513082Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.404861541Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.500490599Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.581105834Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.660736875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.740759117Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.821852081Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.901090737Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:04.996685522Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.076941269Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.156592822Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.236830136Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.321394692Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.398410271Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.492525118Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.573220257Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.652964546Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.736276747Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.812840582Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.892968168Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:05.990160173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.069541549Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.14888507Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.229270449Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.310245013Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.389037908Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.485686104Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.568825408Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.645055322Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.725670365Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.805632063Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.884689567Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:06.980473665Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.061075652Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.141797352Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.22096868Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.301218666Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.381324429Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.461433807Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.540957264Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.620954674Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.70789021Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.796261172Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.876865112Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:07.956937818Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.036957308Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.116706461Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.197496225Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.280266632Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.356972132Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.436731749Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.516999592Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.596823369Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.676845483Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.757070702Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.846898372Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:08.93230056Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.012792179Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.093079254Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.173219512Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.252893242Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.3329911Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.419619371Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.493284641Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.572868994Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.652857636Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.748476485Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.828845256Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.908901578Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:09.991073169Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.071534772Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.148537999Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.230541782Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.309072085Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.38891215Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.485196953Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.581440892Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.660871005Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.740982015Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.820897409Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.900686211Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:10.996319365Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.076280871Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.159819536Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.23708606Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.316945262Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.397002544Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.492228785Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.573050517Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.652554358Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.734773661Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.812966555Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.892756221Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:11.988668031Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.068928738Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.148671811Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.228199812Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.31089118Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.388861162Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.468780748Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.548680814Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.628714928Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.708771026Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.788953461Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.870122297Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:12.948844345Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.029283036Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.108764893Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.188661215Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.268046335Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.348414594Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.431400874Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.508774471Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.588575881Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.668653611Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.748571501Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.828533583Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.908596786Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:13.994080063Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.069074743Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.148932025Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.245156796Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.324109404Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.404761663Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.500320193Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.581332229Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.660705222Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.740285351Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.820572362Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.900667212Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:14.996044014Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.07616184Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.15871372Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.236508565Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.316394199Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.396056409Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.493833567Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.574075426Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.652306144Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.734990856Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.812023364Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.892026246Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:15.988139625Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.068144907Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.148007309Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.228390224Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.308725587Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.388782517Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.486079803Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.564096345Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.644120219Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.724769951Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.804410496Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.885699557Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:16.979680836Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.060544488Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.140283177Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.220553388Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.300476974Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.380116624Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.460667891Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.540853558Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.620002902Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.699944696Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.780336251Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.860100701Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:17.94353895Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.020264514Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.100428837Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.180524487Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.261080875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.340583788Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.420482734Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.500917809Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.580648531Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.660054964Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.740475831Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.820882298Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.900600284Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:18.981058687Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.06439252Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.140578211Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.236251141Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.316398247Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.396685034Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.492508141Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.573765202Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.652988242Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.7326749Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.812977879Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.892973273Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:19.98788313Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.068646078Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.147944063Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.232280714Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.308694853Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.388454471Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.485059659Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.564748172Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.64432411Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.725022738Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.810297919Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.884590805Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:20.980048151Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.060847195Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.232717848Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.316161345Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.39627994Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.495641134Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.572898314Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.652279819Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.73357512Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.813016946Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.892495795Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:21.988346582Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.073040353Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.150305534Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.228065948Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.308819008Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.388374978Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.468711717Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.548851879Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.628688841Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.708401931Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.788306733Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.868303184Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:22.948437427Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.028513173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.108997369Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.190112733Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.268317884Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.348587455Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.428369345Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.508219811Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.588531814Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.668701769Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.751134768Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.828724782Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.908464752Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:23.98832741Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.068906998Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.240542258Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.32427398Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.405724897Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.501805733Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.583966315Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.660513767Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.739878568Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.820839692Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.900306062Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:24.997545875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.076466036Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.233353138Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.317200957Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.396214621Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.496771625Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.572097954Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.652047589Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.732789193Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.81233425Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.892564333Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:25.987379502Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.068190738Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.153821664Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.246047771Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.324449467Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.404459325Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.507668655Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.59565709Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.676166405Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.756646409Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.83900696Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.91680667Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:26.996457552Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.075871985Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.232923856Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.315555608Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.3964247Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.481087912Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.556874402Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.636830117Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.715846373Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.796348361Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.878008783Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:27.956319758Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.039062326Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.116377139Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.196528758Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.276117432Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.356473979Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.435710588Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.516036511Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.598427463Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.67680967Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.756934505Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.835517993Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.916056012Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:28.996258223Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.076813875Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.233281457Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.316628347Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.396519581Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.49135523Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.572017922Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.652962182Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.748093224Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.828296747Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.908094189Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:29.988491408Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.069128052Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.240209936Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.32374281Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.404578718Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.50299479Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.580408132Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.660069414Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.740524969Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.820433356Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.900649327Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:30.995592144Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.078136023Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.155766933Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.23692121Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.316393084Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.396813823Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.491910305Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.572898917Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.652517575Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.747779593Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.828563021Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.907922703Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:31.988323698Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.06807186Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.225028756Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.308909854Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.389065665Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.468248578Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.548523717Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.628435688Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.707579817Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.787958156Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.868530416Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:32.948035858Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.028023413Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.108165208Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.187903002Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.267874492Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.347612223Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.42798125Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.509303624Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.587740487Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.669020876Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.747617132Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.827738095Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.911765914Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:33.988124726Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.068992698Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.240309367Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.324160225Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.404315428Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.499435366Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.581203948Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.65984654Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.739818831Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.819482865Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.900106101Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:34.995430263Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.07547721Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.248507546Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.331697187Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.41181671Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.491946217Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.572183468Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.651901935Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.75497088Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.847768861Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:35.92371004Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.004135643Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.084033374Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.164068865Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.244451844Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.323957766Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.408169842Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.49951326Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.580041039Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.660423699Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.740441878Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.820501817Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.900154491Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:36.995654205Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.076043713Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.155785315Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.23588455Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.315920553Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.395804876Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.475839695Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.5572405Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.636160213Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.715621239Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.79669606Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.875835901Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:37.955697247Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.03563021Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.11731764Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.196673322Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.276683373Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.356577392Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.435819281Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.518129304Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.595815639Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.677687165Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.755723004Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.836223072Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.91595197Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:38.996707623Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.076849706Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.155776907Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.237670641Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.315773809Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.395774835Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.491420918Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.571642426Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.651806173Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.732241281Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.813593958Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.891998822Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:39.98752996Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.067954316Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.147827311Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.242664112Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.323758133Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.405977437Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.499263387Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.581136961Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.659789634Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.741119879Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.819876936Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.899713706Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:40.999291573Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.075959569Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.155913172Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.235726583Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.315178264Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.3955039Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.491011487Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.574447273Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.652151143Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.748442667Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.827588556Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.907430511Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:41.987803795Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.068547895Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.154636358Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.243206491Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.32318547Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.40395261Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.484028933Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.564237961Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.643884107Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.726538964Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.803658033Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.884074677Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:42.963697751Z", "value": 68.4},
{"timestamp": "2024-03-14T05:13:43.043856634Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.123519676Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.20476861Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.28633796Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.363862822Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.443924521Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.523397387Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.603081934Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.684162131Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.763536373Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.844632058Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:43.923757499Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.003642718Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.083066848Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.163338851Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.243867399Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.32346945Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.405333905Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.501027668Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.579064435Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.659869975Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.740161339Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.819310684Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.903853513Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:44.996221829Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.075276422Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.155562794Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.237706609Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.315675984Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.395826963Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.49122767Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.575523266Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.651428092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.747183616Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.8276289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.908181384Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:45.988043691Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.069879377Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.147619408Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.24279221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.32338927Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.403625434Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.49976355Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.58033485Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.659407875Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.738962949Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.820745612Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.899443533Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:46.995374704Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.075240563Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.157521115Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.23651462Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.315610717Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.395353376Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.476088196Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.555809127Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.63562609Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.716717999Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.798216053Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.875759347Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:47.956073815Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.036203387Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.116362302Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.196209825Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.275670691Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.356334312Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.435072168Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.514915275Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.595355119Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.675200274Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.755882102Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.836384379Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.917990913Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:48.995515871Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.075309154Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.160242319Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.235833097Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.315406796Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.395288847Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.492949558Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.571851351Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.651822778Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.747550589Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.829873221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.910173801Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:49.989801259Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.069072429Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.156666304Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.246546807Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.323465076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.418359702Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.499358907Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.579183486Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.65946237Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.739443877Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.821766733Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.899849996Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:50.994561773Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.074772177Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.155200661Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.235603193Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.314871707Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.394750046Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.49105869Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.570882821Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.651897323Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.746976845Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.829299925Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.907236532Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:51.988396729Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.067642395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.146880829Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.226893568Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.306843587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.389466828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.466814954Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.546842349Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.627389873Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.706816467Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.786823479Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.866890298Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:52.951834631Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.027090785Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.10672202Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.187982377Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.282679115Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.363098799Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.444288821Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.525165978Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.603405817Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.683672093Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.764790883Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.843194019Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:53.923079174Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.003017609Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.087161653Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.16408469Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.242582386Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.322788406Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.403121338Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.593413407Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.675106309Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.756460587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.835196044Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.91544616Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:54.995014706Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.075145142Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.155460762Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.235499709Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.317233764Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.394993219Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.493226316Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.571759404Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.651258222Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.746483185Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.827028917Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.908398268Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:55.987822878Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.07517416Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.162082946Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.242910247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.32284849Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.404606609Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.498883505Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.578733461Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.658826584Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.741424097Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.834816896Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.915885733Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:56.995025863Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.076155404Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.15531083Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.235243697Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.314955764Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.394904536Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.475489372Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.555838592Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.635123042Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.714324964Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.79736395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.875449453Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:57.954754255Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.035007891Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.117883324Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.194800922Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.274909469Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.355115809Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.43498282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.51828731Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.594841387Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.676190993Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.75697087Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.835173878Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.915009785Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:58.995355549Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.07504928Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.232159393Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.317639312Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.39516955Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.491196082Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.571573942Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.650410584Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.731436061Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.810951648Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.898167602Z", "value": 68.2},
{"timestamp": "2024-03-14T05:13:59.987204296Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.067076203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.146951886Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.242518354Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.323026646Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.402889529Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.499459167Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.578839585Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.660035175Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.738399463Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.818814507Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.898705487Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:00.994640275Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.08059421Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.15576934Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.235145118Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.315009153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.395151557Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.490844105Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.571506286Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.652047858Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.747057941Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.826767384Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.907214172Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:01.987151871Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.070278921Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.147279719Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.231754195Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.307194062Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.386966065Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.467761942Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.546457623Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.626799003Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.707034015Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.79058017Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.867049318Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:02.946827049Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.026927245Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.1067964Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.187723542Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.266851096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.347726653Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.427004959Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.506979331Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.586696678Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.666773353Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.746945133Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.826947729Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.908367831Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:03.987537241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.070939524Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.238908667Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.322298886Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.402892203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.498149902Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.581652504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.659084983Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.738385433Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.819693855Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.898791361Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:04.993727107Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.074268264Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.156853329Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.236973429Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.31482242Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.394766391Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.490219579Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.570754463Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.650852547Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.733455788Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.810602378Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.890636206Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:05.987361587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.066090037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.238966038Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.32279741Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.403599271Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.498340041Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.578559725Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.659712211Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.739090837Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.818787416Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.899097181Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:06.999759755Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.075121317Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.231472997Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.314327534Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.394741331Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.474681398Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.554244025Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.634855038Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.714192672Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.794566789Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.874823145Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:07.954790253Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.035198417Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.114935412Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.195564121Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.274417979Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.354611519Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.434763075Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.514614406Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.594570826Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.674984143Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.755856372Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.834639189Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.914603449Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:08.994596669Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.074227104Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.231779554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.313992842Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.397337877Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.491032405Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.571495065Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.651188221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.745766622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.826616836Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.906605703Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:09.989256656Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.067208016Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.238684079Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.322550139Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.402163838Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.497402017Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.578317798Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.66041163Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.738743919Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.818466066Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.898369238Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:10.994418554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.074145437Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.154729282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.236738378Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.314747722Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.394599918Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.490714834Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.571237431Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.651023963Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.749099971Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.826638338Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.906808518Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:11.986798442Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.066603053Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.223231502Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.306403929Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.386748765Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.467418402Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.546279716Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.626524936Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.706547756Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.786405263Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.866622036Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:12.947873402Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.026472251Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.106405119Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.186828868Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.267194472Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.346438954Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.426516686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.509177688Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.586235158Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.667502396Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.746624126Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.826253153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.906872198Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:13.986792074Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.069671284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.147030898Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.24169442Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.322188345Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.402306525Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.497672801Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.578507558Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.6614652Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.743395384Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.818842706Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.900667802Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:14.994367034Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.080151946Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.154627074Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.236139145Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.314451594Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.394311085Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.49006341Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.570542358Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.650603771Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.745367869Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.828215302Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.906514631Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:15.987361356Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.066424911Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.146383538Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.243028664Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.322581083Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.402694016Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.49767261Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.578340968Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.659130061Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.73848376Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.817832434Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.899116953Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:16.997066082Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.075583586Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.154297476Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.234189672Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.314516716Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.394326288Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.47423986Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.557257502Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.634392764Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.714576672Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.794560836Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.875589994Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:17.954370828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.034652816Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.115205973Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.193851958Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.274413564Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.354781632Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.434322243Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.514213255Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.594634284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.677491286Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.754597876Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.834103351Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.914275675Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:18.99371411Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.074259011Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.154483336Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.235673614Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.3146212Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.394270995Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.489538167Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.570336924Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.6502088Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.745418083Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.826373289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.906245773Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:19.986266929Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.065795892Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.146272697Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.241346396Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.321861601Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.404607819Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.497629514Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.578306383Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.658269267Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.740410651Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.817759834Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.898214719Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:20.994063395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.077728623Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.153583307Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.235576403Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.31422482Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.394384888Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.489576444Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.57262903Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.650993159Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.745414216Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.825738221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.907068852Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:21.98782585Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.066621147Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.147829762Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.225676769Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.305849638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.386284459Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.466691856Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.546168819Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.626032599Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.707051037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.786322591Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.866870981Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:22.946320936Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.027574958Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.106083215Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.186162484Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.271348354Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.346259932Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.426174048Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.506054724Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.585705063Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.666899982Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.74615032Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.827060182Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.906098873Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:23.986374141Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.066101761Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.145826628Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.241371944Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.321330156Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.402648499Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.49729375Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.578480668Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.658706593Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.737388962Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.817708807Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.900952082Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:24.994414098Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.073864501Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.153771449Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.23432307Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.313826369Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.394571079Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.490626828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.570178575Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.650117395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.745243894Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.825683003Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.905848704Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:25.986407045Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.071945973Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.146473774Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.241440913Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.32176879Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.401871642Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.496870557Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.57733021Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.659110026Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.739437359Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.81812232Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.898740118Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:26.993103928Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.076311778Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.153484001Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.236160107Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.313671338Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.39350091Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.473698994Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.553241525Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.633338874Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.713635551Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.794790981Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.873632103Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:27.954172972Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.034226929Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.113972245Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.193485176Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.27440707Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.357326344Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.434017606Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.513737705Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.594270159Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.673619666Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.753581206Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.83376777Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.915336258Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:28.993828867Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.074004456Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.15422574Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.234293425Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.313728788Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.394515962Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.490899552Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.570050402Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.649754726Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.744516585Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.825630031Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.906274261Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:29.986247513Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.067333696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.145989761Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.241117604Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.321551082Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.401648142Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.49710917Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.577756792Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.659454912Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.738014049Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.8175377Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.897562985Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:30.993088493Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.073819475Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.15411548Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.236157952Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.313787936Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.393687684Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.489193032Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.569014092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.649482289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.74506607Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.827002206Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:31.905185886Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.001116612Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.081671369Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.161844302Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.241678738Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.32166271Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.409109642Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.496971614Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.5794898Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.657886505Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.737765933Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.817598801Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.89777967Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:32.97774265Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.058139935Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.137756291Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.217977288Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.297556267Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.377578Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.457673908Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.538801051Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.617892669Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.698086562Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.77803479Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.858338635Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:33.937163085Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.017100242Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.098157816Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.178674942Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.257657696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.337407428Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.418147978Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.497731789Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.577515313Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.658896217Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.737548346Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.817546079Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.897387875Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:34.993266984Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.07299054Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.153503633Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.235954555Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.313623866Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.393497758Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.488964899Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.569792969Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.649670829Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.748448184Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.826801113Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:35.905562171Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.000829183Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.080987908Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.16113956Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.250560512Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.338300885Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.418100185Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.497764412Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.586724083Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.673092645Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.754807693Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.83439128Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.91517263Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:36.997122687Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.074465182Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.153632705Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.234324967Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.313041224Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.393647182Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.47409554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.553443255Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.63384054Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.71334512Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.793843109Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.873379977Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:37.953413709Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.042929445Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.128645142Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.208907707Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.289254432Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.370483335Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.449488425Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.529311405Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.61104415Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.689577303Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.769299771Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.849391072Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:38.929354148Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.009509225Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.089166541Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.176668129Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.264647766Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.352701067Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.440383583Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.521532422Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.601428458Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.682292465Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.763328887Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.845032127Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:39.921653789Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.001510849Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.081563782Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.161278218Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.241677647Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.323345495Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.401328696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.497256573Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.577641122Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.657352646Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.737509803Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.817346863Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.899712089Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:40.993081721Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.074607937Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.153385795Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.233765736Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.313364428Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.393280208Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.491989115Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.569962364Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.649295583Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.744797796Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.825360009Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:41.905188302Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.000782674Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.087010628Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.161535453Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.240808768Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.321194182Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.401190122Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.481191215Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.561277332Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.643639613Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.721493341Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.801213313Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.881323782Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:42.961253771Z", "value": 68.2},
{"timestamp": "2024-03-14T05:14:43.043093651Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.121385844Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.204513759Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.281363069Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.360931553Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.44116247Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.521108459Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.60130008Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.681155572Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.763580222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.841463166Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:43.921199362Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.002064105Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.081384332Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.161106064Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.242563864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.322684285Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.401142814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.496638563Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.578176586Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.657187789Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.737061265Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.816530101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:44.920542443Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.008117983Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.089106374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.168961675Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.249608209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.329071668Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.409076057Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.491345282Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.569547363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.648927015Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.729590829Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.809461649Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.888846965Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:45.98473161Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.069151272Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.145462309Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.243161294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.321094414Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.400833523Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.496414519Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.576869373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.660179273Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.737633704Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.820492115Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.897551889Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:46.992548565Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.073361563Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.152885471Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.233193381Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.312552488Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.392552557Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.472847858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.553535256Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.632750299Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.712972673Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.792865669Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.872819306Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:47.95252427Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.034869463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.112720504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.192627644Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.275833288Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.353448136Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.433073132Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.512888688Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.59342047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.672963162Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.753088895Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.834703655Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.91279332Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:48.992791564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.072354736Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.15271103Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.233099355Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.312520703Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.39275914Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.488066665Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.568421678Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.649006804Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.729324474Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.80894947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.889063651Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:49.992297239Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.080203148Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.160306161Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.240929464Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.320579772Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.400862433Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.496741287Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.587282945Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.672667121Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.753188887Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.832525978Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.912519423Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:50.992458052Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.073694891Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.15580114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.25162249Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.328871897Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.410599202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.489826117Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.568477927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.648819244Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.731710487Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.808960918Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.888599994Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:51.984352416Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.065005702Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.144737258Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.225149136Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.307801754Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.385949659Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.464309469Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.544556258Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.624105478Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.704279019Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.784439505Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.868607038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:52.944780251Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.024492287Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.104440772Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.193122843Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.280312879Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.36036594Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.447096806Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.521288607Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.600398882Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.680778696Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.760867405Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.84299919Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:53.920778583Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.002364447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.080922625Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.160728901Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.241842381Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.3208796Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.400859412Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.49677081Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.578522755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.657135109Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.736418472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.817140303Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.896761523Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:54.9922646Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.073088254Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.154211718Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.252011727Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.328937294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.408884435Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.488660055Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.568241051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.648649697Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.730567274Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.808805355Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.889735602Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:55.984341269Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.064679835Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.14470768Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.240344901Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.32228427Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.400982896Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.496324213Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.576657083Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.656721376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.737155174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.817148202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.898829427Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:56.992571956Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.073753884Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.152942783Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.233239173Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.312557384Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.392463821Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.474140981Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.552830808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.63235894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.713821508Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.897177054Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:57.984530514Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.064314487Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.149849447Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.228613706Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.30439463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.38475806Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.464929233Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.544632437Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.624478842Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.710110027Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.785576134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.864153129Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:58.944661423Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.024637172Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.104673657Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.184698398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.267796041Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.344853448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.424615917Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.505202483Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.584913207Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.664702172Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.744610785Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.825994825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:14:59.905417037Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.000429617Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.08060847Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.170365423Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.256435841Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.336976359Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.417757166Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.496503504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.578591418Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.656544986Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.737464577Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.817031654Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.896586666Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:00.996873881Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.075460091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.15255257Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.233009248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.32809114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.408223594Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.489130033Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.569318294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.648469369Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.728901439Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.80846218Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.888681865Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:01.984059246Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.065014613Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.145796892Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.225120575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.304125059Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.384925193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.464693134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.545388757Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.625740058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.70519491Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.784579362Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.86479236Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:02.944421932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.024171121Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.106613723Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.18472006Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.267608295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.345024775Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.42481422Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.504412944Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.584363317Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.66443177Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.747559462Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.824595397Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.90456081Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:03.984716464Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.064061075Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.144042393Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.239536766Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.32306865Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.40053777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.495937103Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.576240277Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.656816027Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.736101759Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.815879684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.896875051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:04.992484624Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.07292271Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.152672635Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.232301119Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.312973414Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.392499306Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.489722675Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.568792182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.648284058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.743785952Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.823998405Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:05.904107915Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.000138993Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.081773626Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.16040598Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.240609858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.32017847Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.400344907Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.495629968Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.576478775Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.656550397Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.73676269Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.816334183Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.898439888Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:06.995362072Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.072841368Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.229096443Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.313464713Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.392345228Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.471836016Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.552600439Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.632634397Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.711767232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.794412011Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.87533621Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:07.952622034Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.032881239Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.112264827Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.192632577Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.271807781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.352159659Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.433687795Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.512880759Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.592370843Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.672452065Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.752418598Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.832703788Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.91426066Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:08.99367676Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.075585537Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.229408959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.312132074Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.392238352Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.487793461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.568386044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.652010504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.744078279Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.827243506Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.904260722Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:09.999683319Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.083255235Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.161063044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.241626379Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.320148173Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.400233586Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.497065498Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.576450655Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.656029475Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.735845032Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.818278034Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.89643186Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:10.991687417Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.072637408Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.22952858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.312032303Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.392412309Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.491401633Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.568355168Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.648271174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.743830379Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.823933489Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:11.903651989Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.000359645Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.083271145Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.160485Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.241967825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.320214322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.400132024Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.480050237Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.560526755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.642232108Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.720179181Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.800073874Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.879778199Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:12.960150653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.03999293Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.197149351Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.282572344Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.36036364Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.440236382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.520215171Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.60008596Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.680471054Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.760099475Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.840244633Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:13.920314174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.000383684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.079502055Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.15992219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.240164659Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.319973176Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.401600065Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.49564506Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.576249706Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.656294096Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.736567414Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.816089498Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.896080096Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:14.992191846Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.087246123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.16811717Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.248137336Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.329278815Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.408020354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.488464009Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.57113298Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.648090867Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.743296088Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.823958398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.904008228Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:15.999502697Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.08018296Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.161113912Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.241445726Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.319903424Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.399908518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.496011724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.576631315Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.657625947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.736933151Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.816103106Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.895994472Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:16.991999534Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.074064376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.228610904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.313440295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.39214641Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.472181327Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.552143253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.631945658Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.711799743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.791254115Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.873066893Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:17.951957136Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.031891349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.112183867Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.19164784Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.27216359Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.351974091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.434266774Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.512438615Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.59206966Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.671846369Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.752245319Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.83190574Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.912178386Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:18.995364606Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.076301958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.22910957Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.311699565Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.391916531Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.487512985Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.568001375Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.649582248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.743556779Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.823749392Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.904056631Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:19.999289628Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.079367681Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.162535086Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.243336693Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.320106932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.399326456Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.496060352Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.575929797Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.656271051Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.738370069Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.817327577Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.895899835Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:20.992383459Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.073113354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.152162862Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.247252626Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.328010713Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.410976421Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.488010021Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.567762314Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.648214288Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.743919062Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.823828156Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:21.903813601Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.000323209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.079737933Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.160090388Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.239850937Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.319688062Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.399630116Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.479990698Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.560264144Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.639872789Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.720467132Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.799754656Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.879932998Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:22.960822669Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.039849585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.121182553Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.201242783Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.281584037Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.359802183Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.439536684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.519464626Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.599231319Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.682524803Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.760091108Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.839658729Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.920278384Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:23.999682452Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.079505177Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.159564735Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.241097832Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.319633578Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.399572144Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.495174326Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.575771165Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.655062145Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.735513128Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.817268465Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.895762291Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:24.992116667Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.071839776Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.151697829Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.232366924Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.311197616Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.394503388Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.487611901Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.567726243Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.647777481Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.743243822Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.82301698Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:25.903460762Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.000449891Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.079585575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.159548525Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.239868627Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.320213433Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.400039263Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.495512004Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.578724017Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.656308018Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.735763222Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.816247389Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.894965536Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:26.991297479Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.072014031Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.152550389Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.23197049Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.311972192Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.390961635Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.471377162Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.551395376Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.631925238Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.71198518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.794432615Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.871589959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:27.951098124Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.031377778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.11177292Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.191864798Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.272566182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.351264777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.430966926Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.51101714Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.592513724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.671308576Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.751010277Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.834097425Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.912595316Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:28.991771256Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.071469981Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.15137101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.231911337Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.311478958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.393492664Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.487617435Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.567501857Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.647098118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.727982733Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.807489138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.887581528Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:29.984004864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.063633029Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.142853097Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.224041329Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.304346967Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.383655004Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.479010785Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.561672973Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.641089073Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.735253044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.815608091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.895510081Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:30.990903654Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.071650382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.151349939Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.231295449Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.311552511Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.39144778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.486967882Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.56771285Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.647686584Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.745565794Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.823492484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.903867499Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:31.999079504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.079401782Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.159534877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.239079457Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.319472552Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.399333614Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.4794021Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.559643866Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.645586764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.719625318Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.801075278Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.879338001Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:32.959340438Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.039257756Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.119565571Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.199294632Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.280920689Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.366789187Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.45486569Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.535513217Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.615230182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.695219308Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.77533765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.855482168Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:33.936960321Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.015578404Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.094865545Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.174929135Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.254863476Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.334910266Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.416011299Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.495929672Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.574746028Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.655256243Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.735014904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.815375647Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.89504026Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:34.990744106Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.072090707Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.15154892Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.246415549Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.327271108Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.407245802Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.48819381Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.567669463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.648721695Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.744523782Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.823416553Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.903537583Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:35.998783317Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.079483452Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.159300898Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.24038401Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.319526958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.399344756Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.494757594Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.57522992Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.655385927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.735587533Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.817195574Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.8952518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:36.99151664Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.072667528Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.15079313Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.231161521Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.311612024Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.393687362Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.471563492Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.551141993Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.632884626Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.710862804Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.790790042Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.871220321Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:37.952557449Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.031098284Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.111208371Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.191621433Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.270744382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.351207429Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.431049706Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.515127225Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.591291703Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.671164348Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.750503585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.831127752Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.911115726Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:38.991381429Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.074963362Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.151761313Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.246468966Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.327032813Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.406967123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.487544762Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.56737904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.64961777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.743234189Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.822464913Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.903135385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:39.998462494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.078914949Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.158617067Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.240892565Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.318808215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.398592669Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.495324165Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.575667436Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.654991761Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.73568444Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.818984229Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.894763458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:40.990976682Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.072195827Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.151298103Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.246585181Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.326800003Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.410474577Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.487652753Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.567128918Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.646874971Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.742348322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.822913257Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.902943695Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:41.998514325Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.078948444Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.158973058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.239806666Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.319377839Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.398974517Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.478840922Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.560621412Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.640234857Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.719502894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.799115155Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.879395738Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:42.958894655Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.038835205Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.120124014Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.199332914Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.279027191Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.359073182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.438807971Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.518843337Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.599056816Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.682262045Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.759467069Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.839425219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.919653193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:43.999342639Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.079231477Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.158906746Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.242543112Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.318804806Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.398768908Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.494634579Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.574410073Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.654937504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.734772038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.815652046Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.895927733Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:44.990487321Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.07102592Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.165866245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.246681805Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.327293684Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.408322781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.487694017Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.567416231Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.647505261Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.742333906Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.822840537Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:45.902900832Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.001687501Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.078649773Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.158760307Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.238398168Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.318229534Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.398775942Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.49450382Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.57496818Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.657148286Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.735040992Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.815062022Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.894314699Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:46.990458322Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.073385631Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.152522851Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.231057894Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.31066782Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.390998098Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.47077564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.552179009Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.631303494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.728162863Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.807013811Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.88663996Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:47.966809279Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.047327846Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.20351665Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.289571133Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.366365917Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.446444611Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.526770346Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.606645936Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.68663519Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.767279038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.849752041Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:48.927063178Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.006176334Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.086633781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.166362747Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.246603489Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.326593448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.406767118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.48676146Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.566374938Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.651519147Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.748869781Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.82258139Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:49.902318676Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.006114252Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.093832802Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.174785418Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.254546224Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.33453663Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.414298492Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.495684933Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.584266749Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.67025864Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.752450267Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.830405597Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.910493667Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:50.990756202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.070177167Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.242969206Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.326066275Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.406231625Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.487009585Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.566571255Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.648692897Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.743387046Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.826690131Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.902570129Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:51.997699959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.079002336Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.15820266Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.23815649Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.318182257Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.406949033Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.494349247Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.574874182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.654925389Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.734343154Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.814440888Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.894184126Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:52.979652272Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.054449291Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.211408945Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.294850207Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.378337933Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.454369067Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.534494225Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.615183705Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.694105725Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.775648871Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.855019788Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:53.934915058Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.014545591Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.094502685Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.175772134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.254613642Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.335640243Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.414634295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.494759166Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.574414147Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.654387434Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.737072245Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.814902455Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.89416374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:54.990042371Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.071690573Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.150620849Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.245735671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.328296803Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.406786918Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.487496494Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.56642997Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.646563097Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.741765375Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.822358982Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.905676659Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:55.997760755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.078036858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.158430721Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.238730056Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.318194125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.398534452Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.495475326Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.574703491Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.656445037Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.735106288Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.815517816Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.894698748Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:56.989192449Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.071000299Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.150604465Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.230684599Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.31269229Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.391028805Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.470479114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.550340336Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.633030748Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.70977462Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.791859334Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.869996169Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:57.950465456Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.030651959Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.202759869Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.29067026Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.366153649Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.446450296Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.526251454Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.606398597Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.686389003Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.766459634Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.849421758Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:58.926352863Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.005703204Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.085750922Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.167490708Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.24614492Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.32578179Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.407805832Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.486188363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.565840689Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.6458822Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.743867395Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.822251174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:15:59.904103953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.002174557Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.079962335Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.159915301Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.239185866Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.322260663Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.398471765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.493339899Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.576835721Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.655309932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.734745233Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.814464343Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.894130877Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:00.989493219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.069623882Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.15224079Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.245889241Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.327736771Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.406824008Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.486996079Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.567731223Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.646314458Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.742145986Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.822340297Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.902308111Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:01.997580181Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.078170717Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.158187524Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.239450925Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.321749112Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.397756918Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.478108125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.558303908Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.638220139Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.718095377Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.801711967Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.878435135Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:02.958142757Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.038673132Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.118027313Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.198328825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.278320607Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.366047126Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.453074987Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.533651091Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.61422985Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.694027648Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.774238311Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.854392398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:03.93478047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.014577308Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.095066243Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.174397224Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.254161039Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.333389267Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.41415302Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.497547849Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.573621448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.653842895Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.733825749Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.814168604Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.894142755Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:04.989544138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.071181844Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.150203288Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.245299326Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.328515467Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.406065357Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.48657202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.566124826Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.647827876Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.744237645Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.82244248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.901650997Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:05.997485084Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.077694563Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.160114799Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.239339924Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.321228543Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.398326015Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.493362885Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.574818543Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.653847059Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.73369961Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.81542298Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.894855817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:06.990557712Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.073331933Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.150181149Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.23033194Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.309870921Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.392764118Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.470312248Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.55014867Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.629835044Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.709986219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.794516795Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.870624473Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:07.952092227Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.03033847Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.109797548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.189665138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.269860825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.350711329Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.429859174Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.511541872Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.590015764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.669726554Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.749800097Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.829893448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.909324621Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:08.990554422Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.070777469Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.150376355Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.244889288Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.32544328Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.405617111Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.485818942Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.566222502Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.648579825Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.741535443Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.822349467Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.902275202Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:09.996882215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.077816687Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.15856508Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.239751201Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.318040868Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.399408429Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.49353013Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.574019481Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.654093184Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.734328775Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.817832853Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.894152724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:10.989359579Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.071386374Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.15007089Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.245434928Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.32577276Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.408451236Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.486513927Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.565767628Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.646035859Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.741307226Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.821775553Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:11.901800488Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.000334325Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.078677817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.157279132Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.23782266Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.317893355Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.397761138Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.47951782Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.559029986Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.637988998Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.717596812Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.797606547Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.877894554Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:12.957748737Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.037731303Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.120280403Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.197643829Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.277750396Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.358226915Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.437743209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.517667152Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.597894743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.680062114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.758053797Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.837670123Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.917694066Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:13.997849817Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.078069504Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.157820646Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.238882031Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.317870548Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.397809274Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.493397922Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.573720617Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.653592144Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.734039671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.818437799Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.894276357Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:14.989512588Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.07086543Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.149835258Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.244970401Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.328105006Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.408135957Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.48626156Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.565668253Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.645614436Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.740950219Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.821541907Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.902597276Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:15.997713954Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.078069738Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.157593327Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.237826071Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.317574941Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.397386947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.496187889Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.573822739Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.65492182Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.733785025Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.813587047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.893492366Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:16.98951183Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.069879998Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.151823625Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.230794989Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.31072866Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.391108508Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.46918211Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.549308165Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.631571633Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.718795751Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.806315005Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.885500771Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:17.967513486Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.045642449Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.1257814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.205712542Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.2851873Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.366291757Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.446637365Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.528223039Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.606646627Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.685553863Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.774997794Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.861746967Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:18.941117852Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.021486212Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.10103953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.181347601Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.261577305Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.351295956Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.437462088Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.517441134Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.597030228Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.678968351Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.757068642Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.83723233Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.919934582Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:19.997669624Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.077843807Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.15743463Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.237662701Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.317326547Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.398615069Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.496692329Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.574329835Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.653412656Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.737277023Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.816962373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.89413607Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:20.988943148Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.073993406Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.149839868Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.245366083Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.327034606Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.405445425Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.485725145Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.565658624Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.647966763Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.741652975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.822779416Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.901433724Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:21.997103556Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.077028875Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.157367666Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.239176029Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.317251232Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.398510793Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.477271502Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.557449429Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.637417564Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.717219331Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.797496234Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.877055952Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:22.956837559Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.037340575Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.116901701Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.198102734Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.276959923Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.359474303Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.437498146Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.517472265Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.597340239Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.677268886Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.7567647Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.837375012Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.920616978Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:23.997186098Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.078147643Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.157672289Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.238618858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.317808623Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.397258581Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.494143743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.573794373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.653433708Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.73304965Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.815917823Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.893596321Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:24.988775816Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.069187279Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.150198905Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.244430685Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.324892901Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.404856076Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.486128022Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.566598942Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.647598343Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.740703657Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.821105841Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.901173944Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:25.996547199Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.077705385Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.156738158Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.238981114Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.317392765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.398534791Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.492590667Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.572833811Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.65284457Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.733046305Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.813998634Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.892966703Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:26.988635095Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.071025027Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.148766757Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.228749484Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.309133812Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.3894199Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.468887009Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.548946953Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.630591411Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.708617814Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.789871968Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.869787431Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:27.950437487Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.029049363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.109450107Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.203159743Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.284690377Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.367317334Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.445311448Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.526885475Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.605556295Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.685130349Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.765022036Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.845059259Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:28.925539491Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.005557674Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.088074455Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.166046362Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.245017791Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.325510311Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.40479774Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.485762037Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.565213211Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.649222507Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.740665034Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.82306495Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.916865498Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:29.997000961Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.076653832Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.156704207Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.239370715Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.317543007Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.396852932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.493025293Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.574056215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.653771069Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.732970658Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.813133034Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.892661168Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:30.989041145Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.068795904Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.148789767Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.244517007Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.327304604Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.404851838Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.485029766Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.565405101Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.644748691Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.725475932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.805551395Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.885838347Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:31.980615057Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.060885561Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.141210176Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.220564294Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.300650254Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.380629013Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.461509502Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.540615651Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.620640682Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.704808314Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.782820765Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.861468641Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:32.940939175Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.024359958Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.100703125Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.181533918Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.261345541Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.34057617Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.420495345Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.500592345Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.583057637Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.661293193Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.740482574Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.820564629Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.903099778Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:33.983710474Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.060660363Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.146109278Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.236446011Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.316583298Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.396725354Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.492874706Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.57318793Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.665775228Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.753396211Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.830531764Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.912172127Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:34.989847073Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.069259623Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.157114975Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.244387061Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.328424261Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.405769446Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.484826892Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.564772947Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.64463241Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.724836353Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.804690024Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.890997693Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:35.980563352Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.060520671Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.140856199Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.238075826Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.317766617Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.400182437Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.495633453Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.575174131Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.653017046Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.732876957Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.813322213Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.892709803Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:36.989525653Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.070435614Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.149232707Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.245891373Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.325677876Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.406110012Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.484587808Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.564481319Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.648257526Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.724413461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.804333757Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.884871173Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:37.964775276Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.046372343Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.124715258Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.208934602Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.291677847Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.391109159Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.476377434Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.556402209Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.638191148Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.716467888Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.803056677Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.876749599Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:38.956648486Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.036645261Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.11652978Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.2119215Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.292348644Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.442327197Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.516600377Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.596654304Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.676468903Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.758354802Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.836893047Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:39.919256963Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.001037326Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.076545676Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.156579763Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.240077858Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.316491298Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.396832938Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.492306033Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.579759176Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.667773312Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.748140008Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.828589777Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.908226519Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:40.989047072Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.068424518Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.151757461Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.25010893Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.324833759Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.404556997Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.484704045Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.564386932Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.645159997Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.741520038Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.82074398Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.900404018Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:41.99589753Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.078187686Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.156409962Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.237028659Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.319932384Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.397003489Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.476248455Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.556183406Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.638476442Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.717002143Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.796441477Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.880245108Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:42.958476728Z", "value": 68.1},
{"timestamp": "2024-03-14T05:16:43.037392221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.193452707Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.27883167Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.356391384Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.436189791Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.517150633Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.596621903Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.67662623Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.756636382Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.836321412Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.918844241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:43.996383539Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.083307657Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.172407716Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.252092074Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.332969524Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.412829115Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.507659873Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.588070473Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.671894425Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.748659353Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.828113024Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.908639272Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:44.992228759Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.070588027Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.240763327Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.325857841Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.404258069Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.484450621Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.564144772Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.64430638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.741032534Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.820242844Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.906039823Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:45.995918508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.07752831Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.156660188Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.236464803Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.316374282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.396429106Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.492461499Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.572140834Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.651995657Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.734147765Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.812722681Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.892388352Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:46.987775239Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.072379321Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.225203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.308144262Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.389068943Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.468172405Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.548167516Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.628933894Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.710584432Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.788202227Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.868252058Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:47.948292162Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.027996585Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.108829586Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.191055806Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.268525472Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.348096423Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.428652656Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.50805247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.588354814Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.668534758Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.750913362Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.828476085Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.907786203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:48.988369923Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.070438191Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.240522579Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.324276643Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.405504781Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.484780467Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.564343385Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.644733282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.739726216Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.820257745Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.903750592Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:49.996740099Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.076047913Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.155917008Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.236201368Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.316256352Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.39587959Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.491707535Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.574987037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.651969215Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.735140429Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.823258629Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.907658614Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:50.987817918Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.070569195Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.240586799Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.32411411Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.404875399Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.485837617Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.564048981Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.644573405Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.739837221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.820360781Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.899859092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:51.995800157Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.077608296Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.156001516Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.236101748Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.315896859Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.396775941Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.476374891Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.555645777Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.635845401Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.715841793Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.795934537Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.876155409Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:52.959347103Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.036465504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.194270731Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.275682549Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.356038686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.436358598Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.516390158Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.597561432Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.676326813Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.755938723Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.836033067Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.916047955Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:53.998819712Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.076433539Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.157750157Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.236186417Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.316170169Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.39566224Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.491929289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.572305266Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.652173817Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.735991017Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.812373897Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.892850705Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:54.987617784Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.068316481Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.240271977Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.324026393Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.406973606Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.484407209Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.564531376Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.644388344Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.739625535Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.820070952Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.900197776Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:55.999125535Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.076165696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.15600148Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.236381584Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.316133495Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.395811518Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.491726919Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.572616593Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.652243928Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.732492288Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.812135335Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.892597807Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:56.98759551Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.069849123Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.151597646Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.228219247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.308457143Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.389436288Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.467957349Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.547861484Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.628116725Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.712426885Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.790857898Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.867548298Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:57.948351348Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.028346171Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.10804349Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.18810289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.269291828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.348174778Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.427932769Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.507526504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.592861211Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.667786424Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.74796592Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.83235016Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.90827352Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:58.988125207Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.06785971Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.148138886Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.243445934Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.324002487Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.407220645Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.499478791Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.579911951Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.65931119Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.740016735Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.819909671Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.900057647Z", "value": 68.2},
{"timestamp": "2024-03-14T05:16:59.998437565Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.075931103Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.155935463Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.236248815Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.316231319Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.39587347Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.491263558Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.573233586Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.651719126Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.732101247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.811645638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.892782256Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:00.987222454Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.06769667Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.151416078Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.243512335Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.324063576Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.403931903Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.484192968Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.563963247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.64473004Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.742080356Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.819544327Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.900590545Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:01.996533146Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.07655821Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.156357897Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.237064018Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.316803449Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.396496993Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.475752359Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.556340752Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.635754518Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.716861024Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.796062662Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.877433617Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:02.955898422Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.035768285Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.115863589Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.196115021Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.276188469Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.359119075Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.436126501Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.515747212Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.59602626Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.676432637Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.756389828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.836038187Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.918258968Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:03.995826394Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.07594685Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.15572497Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.23594901Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.315799642Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.396666659Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.494776817Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.571968787Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.65187689Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.731734146Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.811671978Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.891672625Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:04.987489594Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.068923653Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.148040971Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.243149747Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.3241127Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.40325789Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.484060428Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.564611733Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.645400926Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.738774466Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.819379467Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.89956306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:05.99515654Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.075052932Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.155713037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.236794615Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.315785053Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.396019717Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.492215823Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.571708982Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.651830462Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.733296969Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.815839126Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.891968725Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:06.987465982Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.06757223Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.147614222Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.227030068Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.30771987Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.390956172Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.467913134Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.547648789Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.627603133Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.707040612Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.787586157Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.868880567Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:07.949773857Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.02775018Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.107426092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.187815892Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.267568092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.34765114Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.427807884Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.511095867Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.58788774Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.667754883Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.747961292Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.827925491Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.908068988Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:08.987874691Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.070148784Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.147877619Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.243061691Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.323297091Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.403044554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.484265941Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.563639547Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.64509319Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.73908462Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.819906741Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.901064128Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:09.995029573Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.077594578Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.15578959Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.236902496Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.316427303Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.395098284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.491199926Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.571884095Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.651245286Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.73495343Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.813526907Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.891926783Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:10.987078247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.067384271Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.147605496Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.242876672Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.323951626Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.405127124Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.484885724Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.563322944Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.643822953Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.739032721Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.819450138Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.899548642Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:11.996501582Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.07587682Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.155618748Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.23565946Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.315344715Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.39576914Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.476109629Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.555268835Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.63496817Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.715269587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.795601627Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.875581955Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:12.955372203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.035479635Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.116942462Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.195409475Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.275783211Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.355433843Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.435495931Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.516310532Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.595540299Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.677833848Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.755948508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.835669251Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.918049168Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:13.995436882Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.075757243Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.155519522Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.235927595Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.315502482Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.397203294Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.49140778Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.571427052Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.651315604Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.733757729Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.827992711Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.908018543Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:14.987501493Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.067907294Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.147247269Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.242955022Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.323405751Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.407186727Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.49899012Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.580275474Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.659422617Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.740221794Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.819014024Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.89924312Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:15.995046297Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.076571301Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.155397642Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.235739763Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.315929051Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.395486178Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.491603788Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.571501076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.651254236Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.732373574Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.811362892Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.891167539Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:16.987087069Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.073814515Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.162526093Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.243250775Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.323199967Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.404040649Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.483381135Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.564680634Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.644869411Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.723219303Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.803362575Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.88351548Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:17.964113569Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.043596904Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.12332968Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.207629409Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.283669152Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.363909513Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.443214128Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.523110455Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.603853153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.683262056Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.763938737Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.84435033Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:18.923288928Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.003346536Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.084011058Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.163153144Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.243365281Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.324392139Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.404556499Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.49903049Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.579364354Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.659137354Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.740333461Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.819271931Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.90262177Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:19.994852843Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.076115638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.155433949Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.235420901Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.315752334Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.395752374Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.49096803Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.571081286Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.651332751Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.731376567Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.813127939Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.891876392Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:20.986727664Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.072914341Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.147463489Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.242183176Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.323236915Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.403224923Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.483861124Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.563174187Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.644509334Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.740261983Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.819903686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.899235885Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:21.994904054Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.075557376Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.155345063Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.238100117Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.314766166Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.394912287Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.475047143Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.555091376Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.635530393Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.715289824Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.799409937Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.875596273Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:22.95516476Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.035073344Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.191894314Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.274935608Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.354878528Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.435436682Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.515098289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.594888153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.675009953Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.754947465Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.835043698Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.915052314Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:23.997801832Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.075107146Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.154939986Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.236024701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.314704322Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.394696298Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.490544532Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.572846241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.651064133Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.730849709Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.810829589Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.89141811Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:24.986506566Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.068627219Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.151316801Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.242566369Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.322803337Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.402899218Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.483420219Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.563277123Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.643436331Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.740185623Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.819000092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.899195461Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:25.994695758Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.075034455Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.155127903Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.235167079Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.316144306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.395141272Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.49047008Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.570726121Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.666670451Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.74921584Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.827050692Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.908431279Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:26.987419957Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.067789118Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.22368887Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.306587092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.38720627Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.467153606Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.547978096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.62703647Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.706432701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.787033831Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.866530798Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:27.946926487Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.027275456Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.107537673Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.187253488Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.267527289Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.34683392Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.426534983Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.506871024Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.592805701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.667115329Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.747340362Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.826595377Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.906824826Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:28.987239811Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.066902122Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.239314805Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.322572996Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.402761997Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.498325654Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.578763391Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.658671111Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.738940176Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.820024346Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.8987552Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:29.99474033Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.074777266Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.15480041Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.235461604Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.314793163Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.39601807Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.490404316Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.57101591Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.650970638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.731196599Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.810862719Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.890930087Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:30.986415408Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.068304636Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.147221346Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.241776809Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.322768595Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.402610971Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.497811844Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.579024911Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.658654358Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.738507486Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.818623463Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.898925007Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:31.994572633Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.07496701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.15589118Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.234876658Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.314935131Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.394791779Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.474633419Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.554787987Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.635206589Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.719240557Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.795042733Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.875179446Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:32.954925981Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.034305732Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.115148398Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.194793782Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.278726951Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.355118695Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.434253614Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.515113336Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.59490048Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.674446663Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.756477044Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.836636349Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.915161986Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:33.994631017Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.074359217Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.154437625Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.235409732Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.314758187Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.396622839Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.49030166Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.570879494Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.650584909Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.730683574Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.810688958Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.890657959Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:34.989815703Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.067766267Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.146275489Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.241451113Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.322265619Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.402256187Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.482704581Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.56240222Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.642257461Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.738572255Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.913009934Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:35.994375706Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.074497538Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.154643979Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.235824758Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.314828188Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.394575044Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.490009357Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.570965239Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.650563807Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.731246089Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.811403793Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.890667576Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:36.986030785Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.066706539Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.147215508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.226758588Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.306684772Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.388027311Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.468437881Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.546667613Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.626265541Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.705872172Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.786355446Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.866909055Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:37.94771937Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.026513295Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.106461848Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.186557344Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.266432009Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.346466833Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.427282779Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.507580132Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.586576683Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.666373587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.746537051Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.82677834Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.906336908Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:38.986383892Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.068761826Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.146705414Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.241684174Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.322342712Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.402502656Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.497256552Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.580234135Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.659570142Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.738513124Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.818513196Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.899179126Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:39.994221214Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.073814566Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.153741518Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.235766651Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.314515841Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.394480681Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.489678322Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.569806746Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.650064355Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.730839182Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.812498458Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.890596958Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:40.985753702Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.067081746Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.14628684Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.241688033Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.322812076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.404049399Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.497710301Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.578595175Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.657536269Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.73850972Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.818415712Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.901289743Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:41.994071378Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.073684698Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.154157411Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.234347628Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.314396213Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.394507485Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.475467272Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.554436622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.635714137Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.713800734Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.794362632Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.874247696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:42.954392313Z", "value": 68.2},
{"timestamp": "2024-03-14T05:17:43.038529162Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.114844427Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.194281938Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.274694843Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.354376995Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.434569804Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.514384244Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.595638943Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.674537062Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.753631788Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.83411583Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.914311199Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:43.994296967Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.074149103Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.155651099Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.234517281Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.314216873Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.394510578Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.490882493Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.569711587Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.650631662Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.731170072Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.810237022Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.890125702Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:44.985229935Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.068903615Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.145841281Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.241495051Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.328072353Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.402462782Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.497590182Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.578315632Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.658292665Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.738296961Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.81831665Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.89915794Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:45.993819292Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.07355178Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.154044525Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.234711959Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.3146608Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.394212359Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.489687985Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.570086682Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.65076698Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.730820397Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.810292212Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.890304957Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:46.985302373Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.070262072Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.146593657Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.225497311Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.306165097Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.386361362Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.466187482Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.546093091Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.62918981Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.705446643Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.786477853Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.866441094Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:47.94606267Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.026194679Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.105438718Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.188386412Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.266197968Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.345786008Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.425771713Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.505788105Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.585772178Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.665847195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.74923505Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.826203021Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.906090485Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:48.985878429Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.067269417Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.146285167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.242191545Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.323325764Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.401812266Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.497130259Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.577759421Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.658142598Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.738349999Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.817751895Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.900174372Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:49.993239977Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.079428062Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.155783167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.235634312Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.329285037Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.410804377Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.492698277Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.569645256Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.649785265Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.730057338Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.810147139Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.88963633Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:50.985242292Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.070194119Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.14555351Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.227038322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.306070776Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.385726048Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.481191625Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.561499795Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.642171997Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.737431686Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.81746619Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.898453017Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:51.993356449Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.073544458Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.153420435Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.234883966Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.313624548Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.396357779Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.473676502Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.55323731Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.633459751Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.714742514Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.795751133Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.873572833Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:52.953347273Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.033735667Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.11378102Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.193528036Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.273524268Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.357770206Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.434845377Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.513681735Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.59478325Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.673862553Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.753834817Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.833808266Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.914193619Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:53.994366237Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.074116901Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.153747981Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.234601271Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.314176031Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.393788487Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.490863924Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.569280633Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.650037795Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.730479501Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.810236693Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.889875389Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:54.985339974Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.067071123Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.145987577Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.241368322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.321887724Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.401665556Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.497097342Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.579345675Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.658873683Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.738961948Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.81765117Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.897778059Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:55.993400117Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.074144895Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.15439204Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.234617105Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.313748056Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.393621921Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.489314859Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.570215765Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.650024734Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.729742662Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.809808079Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.889734839Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:56.985399297Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.065708202Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.145852692Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.225676636Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.30799905Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.385832558Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.466248887Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.546912354Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.625731368Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.70528792Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.785273528Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.870178668Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:57.946207148Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.02578322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.105755709Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.185733093Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.265613262Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.345634167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.429076743Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.505858377Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.585704689Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.665712666Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.745656611Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.825114122Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.905817749Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:58.99001287Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.066037319Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.145814863Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.241215Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.321337345Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.401799627Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.49712594Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.58129383Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.657831015Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.737977552Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.817605624Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.8970088Z", "value": 68.5},
{"timestamp": "2024-03-14T05:17:59.992579658Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.07440271Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.155231745Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.234700265Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.313381743Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.394904187Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.489124417Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.569663275Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.649455764Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.733741862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:00.810049031Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.145263045Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.240579438Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.320908952Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.401226338Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.496470475Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.578833017Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.657324351Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.737542184Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.816923088Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.897294394Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:11.992971364Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.073193357Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.154320537Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.23339328Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.313104392Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.394268628Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.474642781Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.568682724Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.649367855Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.732794335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.81113322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.888588648Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:12.969150802Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.049137403Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.129053124Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.209137741Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.291882844Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.369129151Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.449088008Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.528949585Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.608955258Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.688958307Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.769217101Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.850672921Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:13.928907486Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.00919508Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.089196785Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.169085626Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.248954787Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.328875787Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.424203701Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.504945696Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.584963273Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.664980018Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.744635898Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.824947972Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.904961325Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:14.987187387Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.066204482Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.237280139Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.320689915Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.400926309Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.496965872Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.577690843Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.660189609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.73715262Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.816802676Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.896872893Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:15.992420487Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.072848529Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.23011699Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.314554352Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.393374359Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.488353599Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.569002762Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.648994675Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.729315197Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.808432196Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.891018578Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:16.984748889Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.064994274Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.221738862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.30534659Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.38448359Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.464838159Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.548166048Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.6258353Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.704807851Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.78492258Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.864760477Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:17.945321127Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.025264624Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.106890013Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.184964194Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.266274926Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.3448837Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.425370814Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.504815942Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.584911311Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.666550556Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.744840737Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.824886347Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.904966228Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:18.984948317Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.064570629Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.237223442Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.322371462Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.401343405Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.496478262Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.576486112Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.656396361Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.736401778Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.816903996Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.898205288Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:19.99263112Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.073591963Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.153223875Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.233392461Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.312759892Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.396124549Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.495777975Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.584192818Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.664830845Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.744519077Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.824730607Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.904831832Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:20.98513053Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.068102898Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.236907607Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.32085316Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.400949905Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.49588409Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.576981094Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.656802159Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.738754268Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.816685601Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.896337161Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:21.993121686Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.073661952Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.152871752Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.232710928Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.315958465Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.394176006Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.472931469Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.552166004Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.633009375Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.712630023Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.792874801Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.876362146Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:22.953723013Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.032821261Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.112661494Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.192657279Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.272596616Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.352601137Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.435273056Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.5126201Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.592261484Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.673282583Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.752767487Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.832702473Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.912606066Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:23.995279936Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.07273578Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.230206417Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.312146527Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.394536141Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.489183797Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.568710109Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.648522214Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.728484815Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.808082776Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.890199333Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:24.984368909Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.06453087Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.14765623Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.240326986Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.320495284Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.40118835Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.497253322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.576549809Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.656558011Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.736285987Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.8161627Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.896600887Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:25.992170241Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.074945744Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.1526565Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.233034654Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.313818921Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.392660752Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.490552767Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.568798021Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.648949678Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.74404844Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.824333025Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.906217583Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:26.98513327Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.065014335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.144756967Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.22455448Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.304469465Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.384564163Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.464790701Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.544587925Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.624680831Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.704215911Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.78499509Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.864060377Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:27.944621316Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.025132718Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.104491446Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.184521984Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.264596105Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.344615634Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.424793596Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.5042641Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.592031678Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.679959736Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.760499554Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.840334219Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:28.920363989Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.000067197Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.080301671Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.165059003Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.240764187Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.320551396Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.400406733Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.495716118Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.576212609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.656423466Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.741134206Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.817012894Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.89605335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:29.991909296Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.071992954Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.152373668Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.234582066Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.313702426Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.39239568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.502141768Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.584167158Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.664301568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.744428777Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.824532979Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.907646755Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:30.984628294Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.064584335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.144423896Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.239714498Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.320279244Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.400366422Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.500415849Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.576631083Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.65654162Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.736578141Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.816474886Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.896874033Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:31.991992954Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.073801831Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.151971821Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.232269783Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.312304832Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.392283433Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.472362995Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.551975867Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.633373352Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.712770352Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.792453977Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.871926497Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:32.951882634Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.031908339Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.112104829Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.193012841Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.272027568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.352334842Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.432349571Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.512448589Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.593085432Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.672244927Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.756794226Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.83247013Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.912174171Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:33.992837894Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.072813551Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.15246812Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.232899394Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.312826156Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.392234932Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.489329921Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.568552009Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.648305522Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.728339035Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.808332229Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.891558133Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:34.984004025Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.066250951Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.14430782Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.239600278Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.320234721Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.40038689Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.498492314Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.576416703Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.656492233Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.736321906Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.818385344Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.911645605Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:35.9924892Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.074455902Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.151899586Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.232346604Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.312166965Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.483594496Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.567791699Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.648314685Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.729464393Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.808495664Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.88847001Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:36.983753668Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.06428747Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.144195575Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.224243745Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.308283923Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.384408948Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.464226013Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.544171814Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.624293456Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.707071168Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.784585828Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.865172526Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:37.944149142Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.024179167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.104162665Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.18417317Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.263895099Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.344171877Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.424062414Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.506259004Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.584203265Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.66381505Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.744164468Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.823989789Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.904766152Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:38.984468561Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.064035098Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.143907043Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.22633589Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.319520983Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.40009789Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.498871955Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.576302039Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.656145504Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.735635049Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.817795927Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.896300093Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:39.991627591Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.0731981Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.152172987Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.233600071Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.313228752Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.392306232Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.487683522Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.568104844Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.653331201Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.743566304Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.824386475Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.904036788Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:40.984790111Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.064121351Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.144229105Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.248877358Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.335628678Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.416161329Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.496475931Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.591625445Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.672284912Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.751966008Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.835205161Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.912261388Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:41.992019221Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.071878526Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.152051528Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.231999186Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.312068283Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.39368036Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.472079982Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.55198428Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.632543202Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.712046411Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.7918701Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.872203966Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:42.955604367Z", "value": 68.5},
{"timestamp": "2024-03-14T05:18:43.032245041Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.111946778Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.192750501Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.272152366Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.352399928Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.431980672Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.514599888Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.592733461Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.671851261Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.752036231Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.832235057Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.911819417Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:43.991880643Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.078455002Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.152171447Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.232323905Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.311848137Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.392071987Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.487707614Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.567912296Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.654898944Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.743098011Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.825578186Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.904488273Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:44.98433209Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.072868278Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.159397101Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.241195227Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.32002317Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.399491146Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.495483414Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.576569058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.655917418Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.735975988Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.819160452Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.896083431Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:45.991363153Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.071862236Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.151762821Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.23158507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.311724856Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.393252325Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.487614349Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.567952183Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.647779392Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.743962124Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.824335639Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.903897151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:46.985430572Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.064041107Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.143709884Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.223849958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.303323918Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.384240538Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.46384861Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.546846738Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.623905782Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.703516287Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.783878185Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.863817298Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:47.943695548Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.02379543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.10589394Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.183880505Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.263854274Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.34358366Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.423873526Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.503983392Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.583753513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.665015413Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.74374454Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.824831848Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.903781967Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:48.984763899Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.063817315Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.143618444Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.241794908Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.31990829Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.399583339Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.494813684Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.575879168Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.655696266Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.735875156Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.818352259Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.895919527Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:49.995225498Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.074305633Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.151458949Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.233555443Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.311643513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.394865513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.487658382Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.567237335Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.647218176Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.73012168Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.807706677Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.887446334Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:50.986650928Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.063373299Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.143820797Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.238521094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.319169169Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.400562878Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.494925446Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.576460627Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.65534857Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.735740869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.815219117Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.896599642Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:51.991113986Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.072527407Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.154466429Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.231597088Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.311187241Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.392059029Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.471148156Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.550985606Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.631029039Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.712941277Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.791240547Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.871314285Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:52.95098575Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.031209376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.111057962Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.191023891Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.272609984Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.351297543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.431556465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.513260927Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.607239686Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.687760369Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.767380506Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.847598404Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:53.927494029Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.007859064Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.087450689Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.167429226Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.248057461Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.330377636Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.410204461Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.487834706Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.567502587Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.647595813Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.742459502Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.824988157Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.903793093Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:54.983835886Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.063634904Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.235725221Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.319357462Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.399442112Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.495060523Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.577318905Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.655587712Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.735446217Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.815376403Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.894820187Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:55.991875433Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.072415764Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.228612863Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.311265711Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.391498489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.486980387Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.567460846Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.647485208Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.743059395Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.82480136Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.903865688Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:56.983191232Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.062820585Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.220292695Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.303299048Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.383281137Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.464454366Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.543010404Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.623411951Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.703842074Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.784965094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.863547308Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:57.943487958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.02450397Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.102949832Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.183393619Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.264004958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.343764552Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.423405489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.503375578Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.58434423Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.663506926Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.744894683Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.823616098Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.903404043Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:58.983356501Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.063504511Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.235492364Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.320025887Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.399366664Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.495067283Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.575700798Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.657634316Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.735533169Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.816484285Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.895580005Z", "value": 68.8},
{"timestamp": "2024-03-14T05:18:59.990901423Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.072985565Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.154533611Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.240543489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.326477911Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.408989063Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.487463309Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.567371991Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.647206976Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.727584587Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.807520469Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.88760451Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:00.984844717Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.06352274Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.235415073Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.318647121Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.399500765Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.495177288Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.57524981Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.65635779Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.735931911Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.815393648Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.895899291Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:01.990697572Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.071224559Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.228067004Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.31269544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.392149848Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.471991138Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.55117025Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.631359188Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.711214078Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.791374984Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.873952407Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:02.951772028Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.031227717Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.111565808Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.190726616Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.270787682Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.353631314Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.43196012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.510899647Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.590862089Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.671046003Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.750741885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.831057383Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.911090993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:03.993861953Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.071314117Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.151720112Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.232471451Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.311176259Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.391180428Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.486220246Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.56979924Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.64725358Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.742232854Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.823177378Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.903082027Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:04.983634422Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.063662048Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.145736815Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.238772948Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.319105887Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.400577612Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.494813396Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.574671006Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.654682663Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.736284885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.814768347Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.895000134Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:05.990579249Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.072189566Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.228243465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.310857625Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.391571588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.486561998Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.567654906Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.647310467Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.74272251Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.82366601Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.903145123Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:06.98451576Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.063297687Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.143959106Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.223228491Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.303160852Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.383876288Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.466196079Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.54711849Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.6232487Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.70232058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.783976946Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.863240634Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:07.943079811Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.023932975Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.103199384Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.184236196Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.264322446Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.343119541Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.422937727Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.503148041Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.584663126Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.663268061Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.743511944Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.822435535Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.903236763Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:08.983560582Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.063162607Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.145812926Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.239269157Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.319327919Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.39906604Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.49409485Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.574906094Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.655409625Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.73816036Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.815116588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.894442324Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:09.990556929Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.072829551Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.151640375Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.231566593Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.325714249Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.40640562Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.48712352Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.567146282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.647611765Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.742178589Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.823068265Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.905569721Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:10.9827111Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.063005127Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.142806865Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.238792093Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.318994567Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.399075825Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.5020843Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.59040756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.670800978Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.751073085Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.831177319Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.910999409Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:11.991122907Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.071375301Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.150899118Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.230806136Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.311119683Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.390837036Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.471243095Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.550830752Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.631421452Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.710937908Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.791211871Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.870952264Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:12.950938002Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.030886012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.110376389Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.191286481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.271452732Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.351354373Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.430920558Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.510742552Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.591155587Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.670952044Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.750943958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.832299491Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.911181451Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:13.990874484Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.070430909Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.150094535Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.231586004Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.311361149Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.390803014Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.486459602Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.566767228Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.647661896Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.741631728Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.822780636Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.906697167Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:14.998185681Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.078832924Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.158876519Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.238161327Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.318909467Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.399259142Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.495022993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.574994107Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.655120837Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.735083599Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.814889561Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.89454749Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:15.989669356Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.071381274Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.150726019Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.231461294Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.31015359Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.390441664Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.486207756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.567072088Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.646855649Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.727103564Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.806737877Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.88726448Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:16.982105034Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.062616021Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.142776159Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.225675568Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.302774772Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.381821852Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.462504135Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.544052116Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.623028828Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.702059204Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.784165619Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.86463347Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:17.942920868Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.023158095Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.102651992Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.182659074Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.26279614Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.345375068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.422814785Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.502315626Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.582745749Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.662594334Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.74257796Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.822620243Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.906298724Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:18.982847047Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.062565617Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.142318874Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.238407239Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.319354579Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.398191994Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.497248301Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.574039408Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.65465734Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.735561512Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.815102097Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.894877594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:19.990090437Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.072521684Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.150704698Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.230838373Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.310809103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.390138103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.485510882Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.567594801Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.648393373Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.743772999Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.822649551Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.902712953Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:20.984223015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.063014894Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.143001592Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.239213541Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.318370957Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.398609336Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.494017283Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.574949423Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.654300312Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.734998211Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.816814353Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.89611481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:21.990327714Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.071128494Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.150411959Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.230429569Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.313878162Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.39101151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.47091376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.55061825Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.630367923Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.710859775Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.789780422Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.872705015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:22.951056669Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.030711655Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.110288048Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.190483227Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.27036154Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.350856464Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.43457933Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.510640996Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.591166543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.670498552Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.75043965Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.830009707Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.91030463Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:23.993420358Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.072046926Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.150821877Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.23199325Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.310444489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.390012818Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.48574227Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.570236273Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.646644948Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.741195965Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.823976845Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.901762034Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:24.982847391Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.062686409Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.142666739Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.237595581Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.318430281Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.398330003Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.49371395Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.574337225Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.65466962Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.736869123Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.814511112Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.894189938Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:25.989816093Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.069505895Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.150420851Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.231644576Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.31103012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.389745264Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.48550982Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.56544743Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.646595858Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.741425212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.822360936Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.903589205Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:26.98285507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.061553221Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.157514513Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.238186109Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.31860212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.39842021Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.481752035Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.559606313Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.638665617Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.719024284Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.797647907Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.877595053Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:27.958495225Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.041536042Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.117871661Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.198893305Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.278386402Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.35821374Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.438216118Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.518278433Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.599807502Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.678393269Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.758166015Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.838166633Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.918271092Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:28.998168702Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.078271496Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.159578645Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.237478139Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.318178951Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.398581362Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.493722524Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.573864967Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.654127378Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.735697855Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.814342183Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.89388872Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:29.989734716Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.070332967Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.150017777Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.230634652Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.310384102Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.390067088Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.487214014Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.566556295Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.646914738Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.740955322Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.822339656Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.90901824Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:30.997872349Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.07830628Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.158203475Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.238585278Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.318169287Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.398315282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.494735487Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.574876073Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.65428821Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.73476499Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.813853158Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.893839152Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:31.98949206Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.073502767Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.150411666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.230653789Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.311318473Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.390249137Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.470548476Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.550134533Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.632907509Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.710271482Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.79024186Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.872226259Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:32.950396281Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.029837474Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.110161037Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.193418974Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.270767523Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.350225868Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.429890454Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.509375039Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.589891306Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.670195413Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.752951014Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.830876395Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.909589459Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:33.989408957Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.070961899Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.149796562Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.231115807Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.3138404Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.390574579Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.485095932Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.565725352Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.64582053Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.74140787Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.822208938Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.902510741Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:34.983067904Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.062291497Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.142056275Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.237271966Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.31809633Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.397754387Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.496211973Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.575175245Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.654022773Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.73517037Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.813467752Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.893699411Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:35.990605889Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.071827246Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.150250165Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.233338726Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.310115946Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.389429363Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.484999294Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.567170189Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.646628246Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.740772543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.821677675Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.90180207Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:36.982387041Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.061800746Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.143141112Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.222019327Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.305266033Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.382286389Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.462085567Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.541809384Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.621769235Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.706969896Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.781659111Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.861594993Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:37.942450078Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.022107047Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.103745365Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.181892092Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.2627226Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.342031601Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.421863291Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.501733925Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.581378958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.662402107Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.742510341Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.82647452Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.901389144Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:38.981750883Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.06282968Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.142073688Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.237162659Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.317722286Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.399785885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.493638885Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.574226577Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.654538588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.73451879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.81413768Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.894465883Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:39.990079174Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.0696612Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.149682138Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.230243878Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.309768559Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.389518617Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.53069431Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.613832343Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.711779016Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.789335341Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.869141879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:40.965074755Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.047022386Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.218079646Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.306404218Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.382129276Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.477105414Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.557731538Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.637067899Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.718368296Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.797694193Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.881379011Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:41.973712808Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.053387185Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.133702557Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.213269414Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.293601873Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.373154491Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.454798953Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.534142226Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.613585627Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.693521157Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.773543248Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.853621466Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:42.933705445Z", "value": 68.8},
{"timestamp": "2024-03-14T05:19:43.018992635Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.094047994Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.173578468Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.253524014Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.333744537Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.413539235Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.494928945Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.575790717Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.653827395Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.734057358Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.813641304Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.894867621Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:43.974158254Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.053641207Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.225880006Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.309666104Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.389486595Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.485213262Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.566586108Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.645706916Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.740761039Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.823268863Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.905873391Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:44.996646Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.080719363Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.157315527Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.237402385Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.317536444Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.397844775Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.49289525Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.573770078Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.653407048Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.733626515Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.813606557Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.893743528Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:45.991853273Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.069625503Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.226777357Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.309166717Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.38933044Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.484868979Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.569550632Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.649107633Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.741079957Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.821522369Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.901442667Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:46.982032439Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.061870913Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.218358639Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.313271001Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.397247116Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.477233302Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.557359585Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.637856013Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.71716527Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.797472257Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.880961875Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:47.957758614Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.037390592Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.194551055Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.277249279Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.35735201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.437752854Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.522120713Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.597557738Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.678836791Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.757285183Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.837319177Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.917209459Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:48.997382942Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.080635312Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.157510772Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.237224126Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.31825681Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.397348179Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.492917951Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.573682635Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.656694172Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.733753216Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.813263753Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.893147124Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:49.988759488Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.070240429Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.226548698Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.313296915Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.389101621Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.485538627Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.56521038Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.64575308Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.741488228Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.821782415Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.901634426Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:50.981169731Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.061855183Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.141120984Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.236325571Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.316850031Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.396939322Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.496020909Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.575587702Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.652955195Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.733224454Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.81283512Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.894229918Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:51.988448231Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.069282483Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.226099681Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.308673585Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.38874102Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.468647014Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.548780049Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.631989219Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.708899879Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.788969105Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.86881622Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:52.948764326Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.029027825Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.109071612Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.189434279Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.269278481Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.349096156Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.429388359Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.509315697Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.589541884Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.66930503Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.750582708Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.829669436Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.909715591Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:53.988688239Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.070255997Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.149362726Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.229465713Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.310623326Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.392790029Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.484956658Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.565401053Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.645271528Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.740948788Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.821095551Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.909160154Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:54.996922613Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.076751424Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.156985483Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.237091894Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.317236449Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.397032331Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.494312954Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.573455875Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.652921836Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.732835895Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.812933794Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.893019949Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:55.988986009Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.075263249Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.149020782Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.229854171Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.308931108Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.389319183Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.48460233Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.56511831Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.647835958Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.740134171Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.820879847Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.901303923Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:56.996614334Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.07711969Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.156714068Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.238322946Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.317191178Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.397097844Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.476969599Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.557009386Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.637213589Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.717056063Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.800296272Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.877225013Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:57.956962015Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.037590539Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.117258517Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.196998047Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.276675337Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.365257766Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.452485664Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.533006251Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.612958582Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.692999745Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.773297804Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.85299599Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:58.934279171Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.013158124Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.09313471Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.172992097Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.252952107Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.332797238Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.413117025Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.494806831Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.574450201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.653066497Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.733285452Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.812857014Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.892911712Z", "value": 68.9},
{"timestamp": "2024-03-14T05:19:59.9884811Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.070743004Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.188212118Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.27875132Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.359879749Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.45216817Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.533544407Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.612412191Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.711103698Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.789580057Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.871404232Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:00.965823153Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.071272658Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.156256072Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.23700578Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.320027013Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.397139978Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.508182839Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.59431307Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.679003459Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.768735683Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.845608135Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:01.927342837Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.005464348Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.085515207Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.165140624Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.247480032Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.324427908Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.408827256Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.487909153Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.564901989Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.64566021Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.725502044Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.804463941Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.884288111Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:02.965241692Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.047980684Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.126220243Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.204383642Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.284841414Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.36470008Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.444914491Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.525131815Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.606921813Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.684468987Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.764272869Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.844495696Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:03.925176156Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.004309029Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.084565776Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.167236705Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.244469606Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.324281264Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.40483078Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.486418506Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.564612145Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.644400315Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.726169258Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.804609457Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.884314331Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:04.980139304Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.060284691Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.142074881Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.235972202Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.319956029Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.396553984Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.493053102Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.573075065Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.652474723Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.732647214Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.812377304Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.896415947Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:05.988294223Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.068066234Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.148361349Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.231394518Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.308381947Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.388324677Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.486541815Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.564356957Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.64457956Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.724649619Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.804177981Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.884350088Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:06.979949364Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.062580997Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.140343019Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.220029397Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.30016896Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.383020081Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.460276374Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.541095554Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.621321773Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.70035279Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.783147527Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.875645612Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:07.956625433Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.039121225Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.123463677Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.211585337Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.292139109Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.37576364Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.452240827Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.532396678Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.612342289Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.693202558Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.77231047Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.85270949Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:08.931987867Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.0126386Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.09256933Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.171993692Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.255359886Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.332371698Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.412500573Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.49247444Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.572129522Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.652267357Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.732201448Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.813238197Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.892225405Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:09.987965642Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.073287552Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.148858785Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.228767148Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.308028533Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.390552069Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.483746732Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.564678201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.64467546Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.739899631Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.820042267Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.900088869Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:10.998336087Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.077796961Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.15607668Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.236055859Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.315882461Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.395923208Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.49225727Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.576467178Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.652147243Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.732324055Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.811958657Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.891843499Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:11.98773788Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.071335274Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.149241201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.228178937Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.308288836Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.387859566Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.468215194Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.54786234Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.628449168Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.710739392Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.787983749Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.867947056Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:12.947844442Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.049753684Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.124287027Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.203852125Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.284249385Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.363741298Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.444409311Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.539808459Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.620434135Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.699840576Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.779731979Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.862407227Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:13.94027437Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.020005484Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.100080279Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.180252514Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.260252685Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.340493529Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.426912529Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.501044016Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.582612894Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.660443268Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.739860206Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.820409754Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.900451333Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:14.997664916Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.0761343Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.156332263Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.236557587Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.316143485Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.396157767Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.491691539Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.57351677Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.65218433Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.732780438Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.812319648Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.892429035Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:15.988135032Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.071225769Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.149680529Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.243663482Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.324293926Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.404431729Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.484593084Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.564328423Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.643781136Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.726319521Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.804455912Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.884258802Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:16.979912991Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.060285706Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.140856886Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.220224736Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.303170225Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.380643479Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.460525761Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.5404691Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.621992218Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.699867425Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.779725131Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.861436922Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:17.939732193Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.020179149Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.100620185Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.180184931Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.260227054Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.34006076Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.42297041Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.500428367Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.580173369Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.66006554Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.73972747Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.821541949Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.899884772Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:18.98000952Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.061323805Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.140821447Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.236033555Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.316985504Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.395914056Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.491811445Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.57362458Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.652021132Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.73264716Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.812145058Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.892515213Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:19.987801913Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.068580134Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.148487952Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.23092096Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.366864803Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.451591352Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.532633957Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.612361552Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.714725066Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.790265068Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.867901138Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:20.96425312Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.044389003Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.13972015Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.220927428Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.302458162Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.37990524Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.475998501Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.556373553Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.636051931Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.732016712Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.812017395Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.895962151Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:21.987987947Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.068600216Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.148007873Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.228326637Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.307712055Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.38775229Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.471131028Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.548489017Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.628613284Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.708191598Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.789294236Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.868538181Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:22.948226447Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.028349883Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.10850503Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.188143696Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.267995707Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.347794469Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.42766392Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.5081175Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.589861739Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.668286131Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.748504734Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.828005768Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.908118323Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:23.988090814Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.069787949Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.148929494Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.243345344Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.3240979Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.404088439Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.484222787Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.56452251Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.643605943Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.72520647Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.804416751Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.883867417Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:24.97967303Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.059929873Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.139928092Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.235027527Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.316335861Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.395988608Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.491561804Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.5722822Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.652156195Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.73223771Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.811965977Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.892211076Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:25.987989265Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.068051676Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.147906471Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.229117493Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.307543036Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.388039144Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.484382838Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.564144769Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.643496618Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.724936825Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.80406157Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.883950572Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:26.979591065Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.067264788Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.155349649Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.236110877Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.316200041Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.396145012Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.476020414Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.555926985Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.641679168Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.715882463Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.795539721Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.875581301Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:27.955908032Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.035792651Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.115781846Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.200331467Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.276177869Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.355921592Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.435770146Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.515369133Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.596111385Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.676080356Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.7562692Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.835994362Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.915867685Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:28.996158801Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.075924187Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.156129095Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.236050898Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.316820542Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.395723207Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.491401204Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.571598303Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.651552618Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.73191311Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.811915873Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.893112079Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:29.98735868Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.067590532Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.224964756Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.307500677Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.387823536Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.483489373Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.567605809Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.6475359Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.739329472Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.819725324Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.899684887Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:30.995272419Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.075741872Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.159460195Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.236264071Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.315668721Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.395844316Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.491589321Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.571864405Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.651510015Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.735282802Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.81185583Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.893386436Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:31.987203821Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.067706681Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.224557513Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.307581754Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.389139017Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.467717617Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.547777436Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.627954247Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.707402929Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.788103134Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.867700744Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:32.950725914Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.027900351Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.107620809Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.187669653Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.267743808Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.347579947Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.427692214Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.510464327Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.587772524Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.667699351Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.748502916Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.827200044Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.907095191Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:33.987586052Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.069434803Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.224927135Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.307571216Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.387767356Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.483213352Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.565355383Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.644709313Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.738988619Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.819632951Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.899428962Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:34.995457104Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.075992828Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.155673222Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.235397105Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.317006239Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.395241703Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.490799699Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.573832709Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.652088076Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.732094135Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.812116099Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.891979277Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:35.987100153Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.06986833Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.224836438Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.307318086Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.38757285Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.48306915Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.565544719Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.645843706Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.738956322Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.819113773Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.899133752Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:36.995070181Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.08153139Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.155455421Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.235691944Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.315259603Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.395599198Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.475043016Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.555497397Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.636717058Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.715369387Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.795723863Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.875089408Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:37.95538718Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.03549788Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.117112902Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.20400864Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.290921274Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.370916517Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.451403154Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.531546781Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.611383208Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.690962546Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.772567073Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.85177201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:38.931658613Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.011304672Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.091444139Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.171260758Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.251509186Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.335397557Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.411738009Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.491447939Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.571591375Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.652157851Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.732011206Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.811602288Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.894187073Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:39.986941479Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.067374548Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.147451167Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.22745137Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.307044564Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.386862559Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.483539886Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.563550073Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.644089222Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.739290546Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.819313693Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.899470952Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:40.995043445Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.077143269Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.155376908Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.235400503Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.31530525Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.39574235Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.491409819Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.571077318Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.652002067Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.73191491Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.811243496Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.891347603Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:41.986856608Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.073637753Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.147466647Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.230656201Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.307492366Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.387414393Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.467423588Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.547249103Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.626979546Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.707526054Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.790684088Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.867702621Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:42.947397928Z", "value": 68.9},
{"timestamp": "2024-03-14T05:20:43.027376019Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.107199326Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.187302825Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.267294068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.347900481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.427255051Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.507375286Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.587397346Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.667495181Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.74745868Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.827345699Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.909660563Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:43.987376634Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.067263717Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.146851791Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.227490812Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.30723063Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.387362738Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.491040464Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.578936588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.658784823Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.739040515Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.819287087Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.89929929Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:44.994467398Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.076324981Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.157302274Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.235326857Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.315408981Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.395237728Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.49067102Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.571672921Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.651680229Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.731227759Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.811597787Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.89131239Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:45.987162067Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.068946402Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.148719213Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.247453184Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.323419267Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.403203054Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.483422457Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.563590661Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.643435024Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.738696124Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.819262376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.898753203Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:46.994533024Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.075816718Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.155208024Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.235076195Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.315229902Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.397267038Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.475306757Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.555277424Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.636555038Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.714785926Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.794645649Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.87556179Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:47.95848712Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.035248212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.115248863Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.195174475Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.27521999Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.354984769Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.436571376Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.516361818Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.595712644Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.674611469Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.755184282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.835044869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.91510664Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:48.995041371Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.077613452Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.155209938Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.235771039Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.315147209Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.395194292Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.490794593Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.571266189Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.655119137Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.73138874Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.811429136Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.891152986Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:49.986599239Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.066762547Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.147118271Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.230455025Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.306810869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.387001696Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.482104588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.563934075Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.643504966Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.738329073Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.821497891Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.898834473Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:50.993887892Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.074520641Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.15455214Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.23483068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.314531491Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.395201488Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.491856287Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.571025928Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.650824819Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.730798686Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.81069121Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.893590907Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:51.986276162Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.066602958Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.146773433Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.226494596Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.322084369Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.402850526Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.483812107Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.563182581Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.642749952Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.722422058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.805876253Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.88267949Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:52.962973358Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.045475582Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.122761764Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.202555695Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.283082171Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.362318789Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.44293701Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.522876829Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.604037419Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.683056756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.762900607Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.842803754Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:53.923512311Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.005230086Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.08359963Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.167228161Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.243680901Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.322900751Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.402834234Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.483336391Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.563386066Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.643046237Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.73904417Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.822985278Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.89918541Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:54.994356429Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.074846202Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.1559834Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.234985457Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.316610016Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.395221416Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.490297652Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.571345666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.651009324Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.731296632Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.810841571Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.897503004Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:55.986662651Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.066855271Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.146818675Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.227148895Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.306780041Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.387430646Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.482777986Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.562887694Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.643479067Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.738235942Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.818838002Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.899558335Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:56.995649357Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.076512155Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.155775332Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.234724558Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.315090522Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.394906373Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.474786384Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.555082044Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.636489258Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.714379377Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.79496947Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.874218312Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:57.961209666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.03502912Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.114900748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.198134238Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.276135077Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.354960462Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.434745465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.515400262Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.595221489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.676863264Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.756918219Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.834816594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.915219103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:58.995102346Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.074810901Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.155695362Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.235336877Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.314892631Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.395207331Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.490702256Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.570780251Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.650706151Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.731126835Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.810338397Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.892718061Z", "value": 68.8},
{"timestamp": "2024-03-14T05:20:59.987354648Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.066812675Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.146725102Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.241766361Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.32216103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.402340754Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.484799426Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.568323253Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.642871445Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.737794657Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.819139439Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.898098648Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:00.99431111Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.074846867Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.154778686Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.234799114Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.314905686Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.394871201Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.490045485Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.57092857Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.656492146Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.731306482Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.810578332Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.890863464Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:01.98621666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.066946593Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.147192045Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.227983995Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.307547813Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.386259182Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.467723549Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.54670999Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.626772241Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.706812029Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.790013999Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.867306453Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:02.946762207Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.025819977Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.106004053Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.186759394Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.266797869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.348816669Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.42684442Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.506752752Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.587397021Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.667570217Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.746932691Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.82683363Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.909612431Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:03.986786357Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.066524416Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.223793585Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.306485346Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.386935567Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.482525724Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.564797356Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.642664595Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.737366846Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.818717068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.902437216Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:04.994222149Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.074486257Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.158793765Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.234500616Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.314795028Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.394717279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.489887211Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.570631832Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.651054405Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.733539766Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.810415034Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.890296774Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:05.986162003Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.065845022Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.223564368Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.306095809Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.38688187Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.481550105Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.562403623Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.642775283Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.737625695Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.818484396Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.899807866Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:06.993783748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.074576305Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.154456028Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.234777641Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.314508787Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.394621375Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.475647981Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.555643129Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.634397377Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.714097004Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.794705529Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.874599012Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:07.954827729Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.035678334Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.191148811Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.274223133Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.354521962Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.433728211Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.514543201Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.594869485Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.679314722Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.754839844Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.834501711Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.914714523Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:08.994161061Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.074305457Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.154227325Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.236010028Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.314555284Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.394675008Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.48971566Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.570307385Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.650471013Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.731744499Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.814148036Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.891998187Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:09.98584818Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.066667009Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.22358869Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.306134371Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.386298447Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.484301185Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.562491465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.642262068Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.860098823Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:10.945568126Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.026163979Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.106244119Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.190146923Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.266647919Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.34645913Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.426217413Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.506249553Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.586468125Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.665666023Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.747597975Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.826639488Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.906351851Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:11.986520375Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.066366754Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.222916018Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.306083237Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.390407801Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.465860507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.54644196Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.626375316Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.705703198Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.786226827Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.866616279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:12.947894309Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.026540494Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.106244377Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.186742726Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.26632488Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.346344188Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.428247596Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.507654454Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.586343455Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.666307978Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.747120312Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.826194881Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.906152397Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:13.986634106Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.067085702Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.238307605Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.321741768Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.401881524Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.482755266Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.562699661Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.642584025Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.739852777Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.818326962Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.897730588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:14.993620458Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.075809498Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.154239683Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.236243218Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.317384097Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.394552774Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.489375666Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.570076735Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.65009841Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.730560375Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.810108738Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.897894014Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:15.985709914Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.06640548Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.146062994Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.226706784Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.306097002Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.386097718Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.484797961Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.56263032Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.642458748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.737221543Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.817858644Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.897415231Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:16.992920108Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.075854525Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.153892933Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.23445621Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.318682311Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.394622825Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.474348373Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.55430288Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.637470227Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.71463964Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.794340419Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.874301071Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:17.954411995Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.034608679Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.190632886Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.275051371Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.355663096Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.449147552Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.529810381Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.610097722Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.689656772Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.770122641Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.854209734Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:18.930655562Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.013752444Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.090190912Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.169404682Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.250915929Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.330607748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.411417489Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.490132378Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.569853637Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.650139474Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.730268254Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.80986372Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.889847316Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:19.988129895Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.066278575Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.145811065Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.225690341Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.306027985Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.385864509Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.481446218Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.564650748Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.642151971Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.737277103Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.821079011Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.897882312Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:20.993251956Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.074535747Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.154640687Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.234049913Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.313849444Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.393977712Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.490102655Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.570208139Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.650298487Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.731738565Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.809862509Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.889831929Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:21.987546282Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.066236211Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.146120735Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.227333005Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.305869558Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.386360642Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.466072078Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.545415192Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.628019497Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.705380495Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.789448836Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.86586292Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:22.946050388Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.025689727Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.106221004Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.186388952Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.266264771Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.348030963Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.425293721Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.505315812Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.586131698Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.668567043Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.745775817Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.825861172Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.909170279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:23.986281037Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.066086936Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.145694915Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.24105656Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.321838621Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.401804297Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.482989367Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.563615684Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.641875884Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.737122873Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.817569349Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.897828018Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:24.993454559Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.075576879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.153820215Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.233665763Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.313632398Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.393557402Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.48935684Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.570786391Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.650311073Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.730094221Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.809747544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.889707907Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:25.988673688Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.080815326Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.161497195Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.244638077Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.321488898Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.401636878Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.482114075Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.561743686Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.641817426Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.737257279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.819982961Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.8978214Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:26.994997288Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.07396485Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.153750781Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.233593449Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.313572372Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.396886087Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.473789996Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.55359708Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.633618244Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.714508465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.793586555Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.873138598Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:27.956316249Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.034101184Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.113681162Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.194249624Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.273354561Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.353435405Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.43373145Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.515481385Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.594468851Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.673955838Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.754344842Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.833082995Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.913156159Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:28.994118605Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.077826753Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.153661412Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.233725008Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.313837916Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.393455495Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.489211956Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.569634625Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.652422963Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.730335034Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.809350212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.889848465Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:29.985048157Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.066807917Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.145565462Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.229253002Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.305699406Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.385508889Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.48169876Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.565603132Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.641776608Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.736947212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.820758912Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.897388709Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:30.992417393Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.07404448Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.152981098Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.233303702Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.313617955Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.395785459Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.488775739Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.569434728Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.649404756Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.729835105Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.809437739Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.889577144Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:31.988268268Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.067026453Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.145766078Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.225497001Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.305326773Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.385456321Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.465874317Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.548041246Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.625595269Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.70927628Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.785121307Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.865377832Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:32.945502548Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.025459295Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.106775758Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.185118806Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.265285507Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.345285358Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.425387995Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.505268358Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.585331058Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.667054658Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.74539841Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.825386294Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.905567298Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:33.985448846Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.065299577Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.145456005Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.240749778Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.321315007Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.401156011Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.481813528Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.561445155Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.640939854Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.736259771Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.819840942Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.898124214Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:34.994440037Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.073825296Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.153337339Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.233512839Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.313119314Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.397183238Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.489078156Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.569270744Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.649643333Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.729734449Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.808849403Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.889225992Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:35.986173784Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.066683621Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.145396942Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.240763131Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.321184136Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.401397588Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.481672512Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.561514188Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.640926295Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.736223075Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.817082481Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.896729788Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:36.993846573Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.082826476Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.168523268Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.24955717Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.329196221Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.409769323Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.488742356Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.568860544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.652134003Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.729846202Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.808813956Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.889374641Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:37.969736798Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.04902116Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.129294837Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.21073466Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.289165132Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.369120824Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.449190212Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.528750479Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.609753949Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.690399594Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.772194394Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.849445536Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:38.928980427Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.009702584Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.089134915Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.173397496Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.249565148Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.332727279Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.409317715Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.489340895Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.569235691Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.649637432Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.729485955Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.809000782Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.890146236Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:39.98477156Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.065378421Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.145274657Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.240439085Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.32100281Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.400999622Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.483527544Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.561498271Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.641729932Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.736150167Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.817079428Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.897052432Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:40.99295459Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.073454251Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.153112055Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.23302909Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.313720528Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.393079706Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.488452423Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.569011317Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.652703208Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.729180013Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.809483865Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.889258821Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:41.984724978Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.064897022Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.145240587Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.228619518Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.305210307Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.385200879Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.465014298Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.54496215Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.625350419Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.705270751Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.787571568Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.868779294Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:42.944868258Z", "value": 68.8},
{"timestamp": "2024-03-14T05:21:43.02508315Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.105182362Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.184955654Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.264866098Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.349254503Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.425320554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.505126166Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.585059074Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.665096462Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.745015418Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.824951878Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.907182902Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:43.985431998Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.065147082Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.145103414Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.240289922Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.320831503Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.400950588Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.482704779Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.560797395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.640941216Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.736265005Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.816807514Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.896938662Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:44.994019991Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.075532806Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.16872539Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.248946491Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.329025063Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.409159155Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.488974623Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.568955915Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.650341274Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.728865538Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.808877262Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.889049595Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:45.984586696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.064509524Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.144963105Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.243438197Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.321689437Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.400861351Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.481087924Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.561191296Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.64118622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.736691833Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.817862504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.89690949Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:46.992662879Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.07287198Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.15304396Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.233138756Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.312992528Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.395413089Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.473016616Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.552787828Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.633055808Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.712333003Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.79281036Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.872833508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:47.956113495Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.033157821Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.112814952Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.192424787Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.272284735Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.352732076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.432888504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.517060301Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.593353169Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.672802908Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.752733448Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.832832532Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.912834432Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:48.992900076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.074034203Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.153049765Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.232864592Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.312319067Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.392719848Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.488220085Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.568874307Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.651318388Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.728629882Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.808685574Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.888733459Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:49.984641825Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.065272782Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.236941183Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.322186199Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.400261343Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.482738416Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.560549175Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.640185827Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.722019091Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.802854048Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.882982605Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:50.975887541Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.055979841Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.136187341Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.231795131Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.312325864Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.392345364Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.494614352Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.568529135Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.648543291Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.728867656Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.808516531Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.888348255Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:51.983985165Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.06438921Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.221405387Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.304231069Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.384201897Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.464087221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.5451337Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.627091796Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.70456761Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.784361638Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.86423509Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:52.944195454Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.027639793Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.104456694Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.186720967Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.264438415Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.344710395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.424758567Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.504876884Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.584344063Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.664482955Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.754326508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.840351749Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:53.920582066Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.00063587Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.080754954Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.160636214Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.241126179Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.321465712Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.400579098Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.480868167Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.564788572Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.640887359Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.74082367Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.81691513Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.899884076Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:54.992429332Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.072778304Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.152490508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.232993817Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.312608068Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.392968177Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.49110138Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.568686699Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.648484535Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.732582572Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.808301103Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.888648859Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:55.984898635Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.066774235Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.236679624Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.320400284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.40045156Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.480747701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.560612577Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.641140526Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.738646048Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.816234759Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.896333619Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:56.992223234Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.07238891Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.152532538Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.23313364Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.315113784Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.392632479Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.472584747Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.55369113Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.63300746Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.712166575Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.792344315Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.872674472Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:57.951932914Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.033079169Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.112394124Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.192447992Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.272661284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.353175858Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.433656447Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.512720041Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.592338196Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.673175298Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.752378957Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.832949946Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.912455621Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:58.994968151Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.073329151Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.152468393Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.232674678Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.312942339Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.392403406Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.487934939Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.571857552Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.648505141Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.729173538Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.808684365Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.888401529Z", "value": 68.2},
{"timestamp": "2024-03-14T05:21:59.984077671Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.0646053Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.145526882Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.239741581Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.322658431Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.416819306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.496875766Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.576838786Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.656821551Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.742162566Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.816763399Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.896284754Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:00.991790751Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.074135313Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.151923896Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.232475493Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.315961241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.392406973Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.487876331Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.568558105Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.648628869Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.72894757Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.808342877Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.891103279Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:01.984093783Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.064159811Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.144634352Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.223586298Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.304251528Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.384385876Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.465681091Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.544349133Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.624369241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.704338181Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.785016306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.864276253Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:02.944391241Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.024680598Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.104694979Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.183878861Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.264321626Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.344048838Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.424192242Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.504207454Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.585973742Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.664341527Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.745269701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.824431792Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.904152699Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:03.984261736Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.064394804Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.147054022Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.239727117Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.319528569Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.399820902Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.48043282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.560143519Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.64040558Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.735859897Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.816086534Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.896405043Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:04.99181488Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.072111661Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.152056537Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.233515369Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.314548887Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.391687773Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.487569195Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.568371257Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.648130437Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.728267506Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.809653025Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.890389582Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:05.98471481Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.064072484Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.144184337Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.239539838Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.320237388Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.400048536Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.48200948Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.560406257Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.640125948Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.735889579Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.815875639Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.897064742Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:06.991662545Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.07378301Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.152196811Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.232458296Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.311728834Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.397222842Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.472375356Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.552551305Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.632151316Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.71224096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.792499469Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.871955096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:07.952064709Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.032837907Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.117368777Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.192477546Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.272349654Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.352504387Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.432377967Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.512347067Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.593053225Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.675241146Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.751889023Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.832212428Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.912107544Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:08.994141992Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.071634863Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.152207261Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.233060683Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.312022037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.392009409Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.487527087Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.56791222Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.648096488Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.728373653Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.811896617Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.888292781Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:09.983464186Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.064234536Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.144226869Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.239301345Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.320001583Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.401706431Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.480524489Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.560249876Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.6399584Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.720466797Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.799435735Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.880070437Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:10.97789356Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.056236384Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.13602062Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.231598682Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.311936903Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.392013523Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.487778018Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.569105489Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.648054267Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.72852884Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.807711699Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.887802463Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:11.983502125Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.063440505Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.145523306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.223834547Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.304055615Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.466310717Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.543934692Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.6238468Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.70391494Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.786964207Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.865221176Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:12.944319874Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.023929582Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.103881306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.183807366Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.264737044Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.346853061Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.424034955Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.503959671Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.583939972Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.664014896Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.745025375Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.824227113Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.906851035Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:13.984314786Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.06516984Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.14397993Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.239354343Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.319777524Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.399906305Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.481523505Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.559889434Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.639747622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.73480645Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.816044417Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.895753837Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:14.991234683Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.072815562Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.151322483Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.231864481Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.311798797Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.391962746Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.487152199Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.568202261Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.649125956Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.728262318Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.807780409Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.887741862Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:15.983255315Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.063719329Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.143811373Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.242100737Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.319965321Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.39961698Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.481062756Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.560415758Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.639772537Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.735099431Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.818840251Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.895941153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:16.99125243Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.0716943Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.152808715Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.231226259Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.311604577Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.395397493Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.472645179Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.55163959Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.631690898Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.71127667Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.791536394Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.871856887Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:17.951921924Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.032389137Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.112003261Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.191844681Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.271896277Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.351044224Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.431630701Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.514648Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.591854119Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.671895283Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.751694079Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.831783947Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.911921176Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:18.99171738Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.071724208Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.152021117Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.231967018Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.311582005Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.39100528Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.488869139Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.568116798Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.650878096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.728093686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.807686658Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.88760459Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:19.983308284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.063438153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.144481943Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.240919911Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.319901457Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.399627517Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.480129675Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.559995831Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.639544898Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.736468563Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.831867936Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.911355916Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:20.991705401Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.072331527Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.152150355Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.231844766Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.311828715Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.394147708Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.488403047Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.567896402Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.64751939Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.727968299Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.807630519Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.888029348Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:21.983197681Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.064010271Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.143708235Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.223623063Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.303809444Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.383738Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.466231618Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.544408522Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.623025588Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.703435201Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.783449294Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.863417338Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:22.943519847Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.025286007Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.104307521Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.183554284Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.263497656Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.34352282Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.426967224Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.50391891Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.586678448Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.66366239Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.743199458Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.823452495Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.903620603Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:23.983581896Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.063541492Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.144777923Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.238867694Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.319316027Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.3995938Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.480305846Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.56905935Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.655558672Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.737616321Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.815240456Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.895235572Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:24.991089603Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.074016374Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.151606781Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.231653257Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.314575932Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.39164221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.48700456Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.567230461Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.647358217Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.727965975Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.80731037Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.888181168Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:25.983087869Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.063153418Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.143657015Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.238993381Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.319453554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.399363902Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.481043822Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.559951224Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.639398244Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.734774193Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.815733408Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.895536044Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:26.990903449Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.07837839Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.166996885Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.247303394Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.327357422Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.407324379Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.487166855Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.56735554Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.649329988Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.726822347Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.807169657Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.887236485Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:27.96736997Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.046980157Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.128793294Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.209325115Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.287458052Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.367434192Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.44727686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.527422601Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.607320821Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.687518274Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.769301074Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.847030394Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:28.927179047Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.007239827Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.08727776Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.167648269Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.247382553Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.32860564Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.407532466Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.487129374Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.567434635Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.647570008Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.727614404Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.807067504Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.888279199Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:29.982859595Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.06339948Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.143030404Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.239004307Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.319243392Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.399193676Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.480580444Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.559576102Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.63922437Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.734637631Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.815444557Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.895189849Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:30.991197416Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.074443836Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.153184262Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.231190318Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.31089225Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.391152839Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.486505684Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.567442051Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.655001247Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.743089565Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.82318929Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.903185015Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:31.983192419Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.063291696Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.142827643Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.223369097Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.302625748Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.383185377Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.463079342Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.543868444Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.623179399Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.703284052Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.783806753Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.863248045Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:32.943219737Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.023134501Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.103124882Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.183224446Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.263503692Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.345648765Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.422859363Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.505530645Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.582768508Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.663184137Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.74309823Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.823366883Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.907423096Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:33.983450364Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.063014023Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.235177403Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.318777711Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.399160636Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.479195209Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.561838939Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.639145794Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.734122607Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.814894237Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.895505643Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:34.990562328Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.072590312Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.153565335Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.231628991Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.311083083Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.391176695Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.486606245Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.566702258Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.64728688Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.728679087Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.807067576Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.886995845Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:35.982520019Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.063475105Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.235336436Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.318692104Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.399263029Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.479896643Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.558912622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.638893114Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.734334952Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.814895478Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.89749572Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:36.991100914Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.071182527Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.151084363Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.230956887Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.311169092Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.390599215Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.475354374Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.550997513Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.63090303Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.710442273Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.791153135Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.872065502Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:37.950620615Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.035123581Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.187589798Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.270474425Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.351190951Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.430654067Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.510700031Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.590622988Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.671535386Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.75109831Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.830550193Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.911265119Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:38.991492972Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.074501791Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.151907174Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.246625395Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.327914274Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.407007757Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.487044857Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.566784229Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.651233787Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.742429216Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.824085744Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.903102427Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:39.982865447Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.064241686Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.235056103Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.318733947Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.398898312Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.480975705Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.559524611Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.638948622Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.734647292Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.814685449Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.894495221Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:40.989854051Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.074181689Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.151183583Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.230901771Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.326619641Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.407240231Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.489572153Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.582699394Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.667993466Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.743217148Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.822865064Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.902773428Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:41.983038369Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.065060306Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.219732288Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.307317277Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.383229473Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.462888813Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.544050588Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.623063238Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.702680786Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.783293408Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.865885874Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:42.9430318Z", "value": 68.2},
{"timestamp": "2024-03-14T05:22:43.022811716Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.102207088Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.182275901Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.26281569Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.343048343Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.423887078Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.503342801Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.582368988Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.663602283Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.742734806Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.82265773Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.902836271Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:43.986288995Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.064132811Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.234839707Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.31848392Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.398915325Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.494082891Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.574768601Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.655734376Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.734364433Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.81459683Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.895666381Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:44.990002105Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.070739367Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.150908052Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.234528264Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.310714605Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.390209528Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.486346568Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.566812565Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.646901858Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.726981711Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.807814301Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.88693924Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:45.98222847Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.065409065Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.142795376Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.23833427Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.318602572Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.4002135Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.49377991Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.575084533Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.654710081Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.73474667Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.814594266Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.894632647Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:46.993995837Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.073635497Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.150812687Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.230367995Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.310521864Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.390767893Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.470753154Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.551720337Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.630744475Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.714990609Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.791651894Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.870851297Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:47.950605997Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.030619194Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.114579567Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.190375507Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.270726624Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.350681645Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.430522969Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.510689062Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.591407124Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.673855206Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.750998061Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.830550072Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.910622181Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:48.990640082Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.071422592Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.150541259Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.233260893Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.310985733Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.391005522Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.485852031Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.567093102Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.646076504Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.726813191Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.809059192Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.886880896Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:49.981709741Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.06271254Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.142242567Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.223048022Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.302673058Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.385391636Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.477759195Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.55780276Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.638073653Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.718625923Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.798562928Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.877871803Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:50.973850506Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.054266648Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.134035844Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.214422737Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.294320798Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.373851626Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.469554616Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.553377517Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.631520342Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.727961094Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.807594418Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.886095419Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:51.981432041Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.068230884Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.142691077Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.221865392Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.302124925Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.382605163Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.462156599Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.54169517Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.623210098Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.70184182Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.781871497Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.861635669Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:52.942210531Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.022006927Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.101736315Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.185389872Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.262464982Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.342699971Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.423510546Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.510055661Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.598092907Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.678386424Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.761048971Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.839497108Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.918550911Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:53.997638793Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.07841548Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.158333892Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.238399313Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.319631488Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.398384202Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.493606328Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.574591207Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.654862228Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.733580126Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.813746283Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.901031432Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:54.989887463Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.078407207Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.165661763Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.246245521Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.326583838Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.40621873Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.488992317Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.566541956Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.646864946Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.726700286Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.808254926Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.886411639Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:55.981749541Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.066657404Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.14180851Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.237498573Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.319071485Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.398203432Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.493590678Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.574492677Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.658272473Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.734527134Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.813843401Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.894279383Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:56.989606053Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.071207829Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.150677089Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.232115344Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.310470202Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.390517383Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.47084258Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.550208767Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.63273877Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.711123099Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.793245324Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.869635153Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:57.950558528Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.030283372Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.110196792Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.20561095Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.286625173Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.372044494Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.446570991Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.525749882Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.606011943Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.686837654Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.766102209Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.846479694Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:58.930508004Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.006736008Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.087455575Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.166369345Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.246103789Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.325360472Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.40588663Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.48930745Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.566337089Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.646070893Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.729857506Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.808375051Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.88635042Z", "value": 68.7},
{"timestamp": "2024-03-14T05:22:59.98171293Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.064728757Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.14210646Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.236965609Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.317519447Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.398122085Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.493321619Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.574146017Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.657667382Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.734333563Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.81454372Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.910519544Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:00.990209892Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.069860272Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.150285533Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.232436719Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.310231191Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.389892675Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.485235057Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.566147008Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.645823116Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.726285945Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.810645136Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.887101909Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:01.983006308Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.061838254Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.142418044Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.222190056Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.302782231Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.382832483Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.462912656Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.541542362Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.621532967Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.702013749Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.78206285Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.861755854Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:02.944070944Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.021795783Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.102243669Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.181824609Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.262206191Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.341997947Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.422116552Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.503866361Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.582500227Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.662475439Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.742206331Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.821349126Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.901585268Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:03.986528683Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.079226515Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.157767165Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.237831562Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.317827287Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.398139652Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.493532306Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.573784064Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.653675148Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.733343448Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.815669354Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.894119284Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:04.989260961Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.071181042Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.151553536Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.231768845Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.310852216Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.390116483Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.485599761Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.566028767Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.645785739Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.726852442Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.810617935Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.885374225Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:05.981260832Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.061660846Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.141684379Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.237115721Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.32099779Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.398332933Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.493106578Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.574065025Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.653674893Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.733865178Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.816766637Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.896175577Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:06.989460034Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.069803024Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.149852061Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.231343245Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.309723414Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.390025155Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.471299859Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.549777789Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.629765033Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.709177845Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.79024906Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.870247409Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:07.949382044Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.031080844Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.110081239Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.189807075Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.269872816Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.349791261Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.429687306Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.510474616Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.592855274Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.671630324Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.749431292Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.829805994Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.90935119Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:08.98916829Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.069565424Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.155303113Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.229718346Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.309414902Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.389749284Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.485132818Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.566326785Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.645731085Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.727782558Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.807068842Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.885836468Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:09.98111533Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.062543058Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.141502044Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.222286763Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.303607674Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.381420483Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.477033617Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.558194273Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.637775565Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.733471515Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.815776845Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.896808316Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:10.989241604Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.074110107Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.149286814Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.229528235Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.310316666Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.389731813Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.486338294Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.565574433Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.64550891Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.726141628Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.805703336Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:11.887723257Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.092992965Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.175450327Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.253369823Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.337135156Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.41447158Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.493153638Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.573454355Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.656129094Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.733376077Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.813751643Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.894538986Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:22.973147892Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.052551295Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.209999412Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.292947687Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.373360757Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.453057409Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.536567254Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.6131943Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.693452681Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.773044629Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.853074562Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:23.933100047Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.013171996Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.101832476Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.19074694Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.270085704Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.349165555Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.4291432Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.508994029Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.588679641Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.67143774Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.748695859Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.832591624Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.909383278Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:24.989290107Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.069168232Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.226253372Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.311936789Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.389368124Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.484513226Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.564904056Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.645076229Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.725056914Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.805057343Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.886399247Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:25.980710331Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.061031433Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.233332637Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.316754194Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.397011359Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.492509582Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.573307677Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.653221706Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.733037654Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.813732357Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.893064624Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:26.988495871Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.072567796Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.153034146Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.229405608Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.309155572Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.388489632Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.468895086Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.548958811Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.629038984Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.708791572Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.788939426Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.86849307Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:27.949087324Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.029034889Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.10908367Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.188831427Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.270558227Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.348896509Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.429021578Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.509348472Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.589427045Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.669035441Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.748702718Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.830904431Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.908921048Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:28.988852517Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.072189049Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.148813567Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.229427597Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.308923417Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.39321224Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.4841093Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.565167108Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.644769712Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.725318782Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.804846506Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.88514812Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:29.983321388Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.060874676Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.140841089Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.236314095Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.317127038Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.396793898Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.492311673Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.577465009Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.653461654Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.732810977Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.813049455Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.892770427Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:30.98831633Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.068796888Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.226215244Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.308618239Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.389133869Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.4848431Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.566721197Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.644339093Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.72523354Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.80586421Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.884951997Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:31.980723725Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.061187163Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.140905415Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.22101506Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.300805121Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.383942869Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.460898491Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.54071236Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.621093526Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.700686978Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.780274382Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.860927229Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:32.943730448Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.020925303Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.100802884Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.180834289Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.260791166Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.340735787Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.420873592Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.502576137Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.581009779Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.660756127Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.740570476Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.820401593Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.900695878Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:33.980998068Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.063751271Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.140867886Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.2361111Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.316206281Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.396361271Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.491851557Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.572666708Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.654152868Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.732397934Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.812577211Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.895855791Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:34.988316887Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.068835334Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.149810325Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.229172161Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.308684429Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.388711482Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.484607913Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.565102935Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.645192197Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.728057368Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.80470051Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.884586187Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:35.980151993Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.060928104Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.140626997Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.235996291Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.318117397Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.396648799Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.492733998Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.573105052Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.652561704Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.732756598Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.812609027Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.894151667Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:36.988323135Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.069718319Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.148654074Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.228499015Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.308842836Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.388602721Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.470924979Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.548732572Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.630479244Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.710455865Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.788619779Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.868607568Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:37.948677501Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.030704942Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.108507255Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.188539748Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.268524241Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.34849123Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.428414603Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.509012409Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.595039924Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.668883219Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.748210431Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.828056172Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.909004251Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:38.988457095Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.06949967Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.149653252Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.22833755Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.308121147Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.388306824Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.484296888Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.564104293Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.644567187Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.727062373Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.804235116Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.884520698Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:39.980146921Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.060716664Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.140232292Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.236444884Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.31765962Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.396390798Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.491888029Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.572866988Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.652565752Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.732194181Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.812673619Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.900401297Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:40.988392943Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.069361662Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.14872593Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.228795352Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.308150883Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.387940752Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.490699438Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.565555792Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.64501686Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.740151082Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.820604696Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.901535432Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:41.981797589Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.077740293Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.156443951Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.236445308Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.316084777Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.396404471Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.475838659Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.556731346Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.639541381Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.716568588Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.796350552Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.877536776Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:42.956516723Z", "value": 68.7},
{"timestamp": "2024-03-14T05:23:43.037260034Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.116460173Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.199794434Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.277152713Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.356295956Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.436281409Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.516085262Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.596370012Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.676277769Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.758958524Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.838335208Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.916694737Z", "value": 69},
{"timestamp": "2024-03-14T05:23:43.996425438Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.076311275Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.156374616Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.236442246Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.319316537Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.396500384Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.491621422Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.579065995Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.667494475Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.749074651Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.827843558Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.912855934Z", "value": 69},
{"timestamp": "2024-03-14T05:23:44.98853965Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.068613551Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.148646972Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.228870986Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.308401462Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.388446275Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.487054233Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.564611265Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.644088845Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.724637563Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.804209735Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.884437429Z", "value": 69},
{"timestamp": "2024-03-14T05:23:45.979950948Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.060927603Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.14007491Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.235746765Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.31628838Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.396680362Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.491614935Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.572162278Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.653607254Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.73192544Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.812236942Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.898155176Z", "value": 69},
{"timestamp": "2024-03-14T05:23:46.987892458Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.069487194Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.148375461Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.229433397Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.30835616Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.388292813Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.468216282Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.548221767Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.628486389Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.708454178Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.789592465Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.867898267Z", "value": 69},
{"timestamp": "2024-03-14T05:23:47.948237513Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.028458711Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.108207747Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.188222865Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.268257374Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.35042296Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.428412569Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.508124005Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.588243187Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.66821648Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.748320525Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.828158522Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.911426478Z", "value": 69},
{"timestamp": "2024-03-14T05:23:48.98790194Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.069593861Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.148646768Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.228780189Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.30825297Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.388258839Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.484378759Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.564785589Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.644629122Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.739715216Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.820108702Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.900295851Z", "value": 69},
{"timestamp": "2024-03-14T05:23:49.995866074Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.077132426Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.157624057Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.235862402Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.315902767Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.39568054Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.491365099Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.572095994Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.651994087Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.732085877Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.816034794Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.894309652Z", "value": 69},
{"timestamp": "2024-03-14T05:23:50.987853598Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.069156686Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.14845097Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.227908102Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.307735795Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.387640864Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.483872112Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.563717501Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.643628426Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.727256736Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.804337062Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.885526966Z", "value": 69},
{"timestamp": "2024-03-14T05:23:51.979357249Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.060115792Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.14310122Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.220073291Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.300650809Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.379811973Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.45968501Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.539627007Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.61967182Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.699580057Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.779571334Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.859956756Z", "value": 69},
{"timestamp": "2024-03-14T05:23:52.939569953Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.019777486Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.099642459Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.179701833Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.260075831Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.340168612Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.421761781Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.49977763Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.579976812Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.660177785Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.74007783Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.820192532Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.900111937Z", "value": 69},
{"timestamp": "2024-03-14T05:23:53.986718749Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.060718589Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.139705672Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.235463351Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.315501701Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.395835283Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.491516162Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.575304695Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.652544575Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.73176097Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.811807992Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.892114789Z", "value": 69},
{"timestamp": "2024-03-14T05:23:54.987474676Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.068304579Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.148622577Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.228224349Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.307949898Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.388237464Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.483967911Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.564236309Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.644193922Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.728096216Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.804139389Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.883818409Z", "value": 69},
{"timestamp": "2024-03-14T05:23:55.980120058Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.060052359Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.140342357Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.235886084Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.318917368Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.396326079Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.491031309Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.57203558Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.651737129Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.731856406Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.812610053Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.893271956Z", "value": 69},
{"timestamp": "2024-03-14T05:23:56.987327296Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.07075746Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.147736155Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.227935081Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.30790639Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.388185732Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.468126769Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.548996Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.627887467Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.707385399Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.787592485Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.867646482Z", "value": 69},
{"timestamp": "2024-03-14T05:23:57.94796752Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.031444917Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.10823446Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.187775304Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.267859061Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.347788098Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.427938608Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.508564895Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.590463568Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.667943896Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.747864709Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.827745682Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.908442369Z", "value": 69},
{"timestamp": "2024-03-14T05:23:58.988102413Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.078477713Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.164661324Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.244124472Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.323709925Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.403760498Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.484324128Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.563762445Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.64306844Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.724616329Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.804071957Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.883724098Z", "value": 69},
{"timestamp": "2024-03-14T05:23:59.979284305Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.060083776Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.139620492Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.236505566Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.320961749Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.396196184Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.491281702Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.571773204Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.651762658Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.731261038Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.811632476Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.897852567Z", "value": 69},
{"timestamp": "2024-03-14T05:24:00.987417017Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.068229224Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.14852991Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.228972996Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.307492686Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.387811868Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.486309298Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.564096858Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.643724263Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.724141877Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.803362528Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.883183149Z", "value": 69},
{"timestamp": "2024-03-14T05:24:01.979062557Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.062224945Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.139861178Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.219793319Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.2996093Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.379700321Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.45954139Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.539688348Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.622425711Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.700080023Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.779814276Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.859396848Z", "value": 69},
{"timestamp": "2024-03-14T05:24:02.939179421Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.01976974Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.099755737Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.181833387Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.259602036Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.339500737Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.419597102Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.499525723Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.580032202Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.65967711Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.742817259Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.820971284Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.900008383Z", "value": 69},
{"timestamp": "2024-03-14T05:24:03.980458862Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.059504857Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.232977137Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.315312739Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.39592485Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.491537729Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.571742703Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.651707004Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.7312594Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.81148655Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.891915333Z", "value": 69},
{"timestamp": "2024-03-14T05:24:04.987117875Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.068850852Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.147687759Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.228059165Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.307598921Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.387732983Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.484507625Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.563754676Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.643582113Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.739814226Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.81937027Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.900581262Z", "value": 69},
{"timestamp": "2024-03-14T05:24:05.979976762Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.061142026Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.216707131Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.299208334Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.379502396Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.475275404Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.555649306Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.635570215Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.733084826Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.811716773Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.891455729Z", "value": 69},
{"timestamp": "2024-03-14T05:24:06.98686272Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.070043253Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.147610749Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.226966537Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.309887068Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.387680037Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.467397906Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.547624224Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.627850797Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.707056121Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.787428551Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.870691644Z", "value": 69},
{"timestamp": "2024-03-14T05:24:07.947630978Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.027313967Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.107383421Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.187473514Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.267102327Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.347506725Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.427766835Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.508090529Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.58774859Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.667465274Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.748542378Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.827705142Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.907484387Z", "value": 69},
{"timestamp": "2024-03-14T05:24:08.995160481Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.082779967Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.163401197Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.243339195Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.325220332Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.402885556Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.483511523Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.564617395Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.645444322Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.738782252Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.819586363Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.899506281Z", "value": 69},
{"timestamp": "2024-03-14T05:24:09.980962649Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.059217251Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.231615513Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.314661581Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.394806362Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.490709738Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.571204985Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.651645799Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.731564692Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.812596996Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.891696879Z", "value": 69},
{"timestamp": "2024-03-14T05:24:10.986909278Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.067368556Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.224490145Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.307102868Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.387172353Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.490070656Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.578745312Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.659408367Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.73984547Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.819309002Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.899192695Z", "value": 69},
{"timestamp": "2024-03-14T05:24:11.979711622Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.061352343Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.216063334Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.299038874Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.379329544Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.459234997Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.54005306Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.619864625Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.701849443Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.779969356Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.859644441Z", "value": 69},
{"timestamp": "2024-03-14T05:24:12.938813413Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.019774804Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.099871074Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.17922219Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.259650684Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.339226057Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.419446775Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.499377924Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.579366065Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.658812061Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.739689741Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.819524026Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.900104809Z", "value": 69},
{"timestamp": "2024-03-14T05:24:13.979189588Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.059670882Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.139611952Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.235160415Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.315636749Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.396828701Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.491453322Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.571207927Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.651106853Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.731126866Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.81117728Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.891029933Z", "value": 69},
{"timestamp": "2024-03-14T05:24:14.987972351Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.067248907Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.224304479Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.30695397Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.387668513Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.482852784Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.563110238Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.644411534Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.738663482Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.818856776Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.899102454Z", "value": 69},
{"timestamp": "2024-03-14T05:24:15.979699397Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.059447634Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.139470431Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.234720974Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.3151231Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.395583979Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.490679289Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.571278344Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.651262709Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.731747939Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.813720277Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.891837887Z", "value": 69},
{"timestamp": "2024-03-14T05:24:16.986573292Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.067119035Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.147212552Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.227229174Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.307213891Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.390435928Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.46736051Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.547066667Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.627105177Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.706484933Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.786882739Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.867444738Z", "value": 69},
{"timestamp": "2024-03-14T05:24:17.947175791Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.028063486Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.107781003Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.187135959Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.270256139Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.347133138Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.427736353Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.510970965Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.587406747Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.6670034Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.747360822Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.827020611Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.907142704Z", "value": 69},
{"timestamp": "2024-03-14T05:24:18.986539548Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.068889487Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.147210553Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.227314567Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.307632405Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.387971555Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.483404466Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.56451133Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.64383243Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.738733756Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.81908929Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.900110105Z", "value": 69},
{"timestamp": "2024-03-14T05:24:19.979466214Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.059295155Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.139217792Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.234320974Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.314892349Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.394620394Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.489872312Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.571048136Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.650936566Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.732855783Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.810649584Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.890479805Z", "value": 69},
{"timestamp": "2024-03-14T05:24:20.986350413Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.067354685Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.146932105Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.227396824Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.308982601Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.387389427Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.482115424Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.562827279Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.643399966Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.738720749Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.818884186Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.900378251Z", "value": 69},
{"timestamp": "2024-03-14T05:24:21.98003244Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.059016707Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.138688176Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.21900339Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.298196522Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.378991641Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.462487566Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.539305301Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.619334114Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.699142639Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.778863196Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.858843626Z", "value": 69},
{"timestamp": "2024-03-14T05:24:22.941244605Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.019413766Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.099118771Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.178856832Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.258779981Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.339260316Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.418830152Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.498914742Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.58028247Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.658747697Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.738937567Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.819246029Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.899470331Z", "value": 69},
{"timestamp": "2024-03-14T05:24:23.978947335Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.05967119Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.144526862Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.235080275Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.314748031Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.394276108Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.49021622Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.572162158Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.653888479Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.731311303Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.811724117Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.890914497Z", "value": 69},
{"timestamp": "2024-03-14T05:24:24.98632456Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.06641987Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.147097901Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.227486331Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.310071566Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.38725695Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.481697187Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.564209877Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.644074627Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.738165935Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.819484575Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.902274259Z", "value": 69},
{"timestamp": "2024-03-14T05:24:25.979350458Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.059210119Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.138530419Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.219082914Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.299432464Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.379047037Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.479548503Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.554399065Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.634605159Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.730393591Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.811042246Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.890917939Z", "value": 69},
{"timestamp": "2024-03-14T05:24:26.986119234Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.074304001Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.161823487Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.242623694Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.642562738Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.722067742Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.962218087Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.765790454Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.483128088Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.922735083Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.522672967Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.682669698Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.563304358Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.283117055Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.323093117Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.882656731Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.042664342Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.362665228Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.122754659Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.44280473Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.403252907Z", "value": 69},
{"timestamp": "2024-03-14T05:24:27.80391624Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.602688149Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.203127314Z", "value": 69},
{"timestamp": "2024-03-14T05:24:28.843048798Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.002910201Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.083649736Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.163011668Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.243150274Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.324572723Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.403033053Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.483440267Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.56307676Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.642248036Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.723318708Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.803571522Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.884215025Z", "value": 69},
{"timestamp": "2024-03-14T05:24:29.981209123Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.05985419Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.139055066Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.233864103Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.314958231Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.395007301Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.490786005Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.57081309Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.650819376Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.730926558Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.810549898Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.89154873Z", "value": 69},
{"timestamp": "2024-03-14T05:24:30.987886859Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.068405178Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.14665578Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.226822162Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.30642611Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.386403756Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.48214198Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.562952331Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.643442426Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.73780167Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.818539605Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.898809092Z", "value": 69},
{"timestamp": "2024-03-14T05:24:31.978307696Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.058659614Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.139009773Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.222050849Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.299007752Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.378877909Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.458814691Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.538778544Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.619082494Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.699296684Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.779120026Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.858802919Z", "value": 69},
{"timestamp": "2024-03-14T05:24:32.938577204Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.018319585Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.097999918Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.180469408Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.259069163Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.341135709Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.418715077Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.498513043Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.578839393Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.658604558Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.738897404Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.818849066Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.899431865Z", "value": 69},
{"timestamp": "2024-03-14T05:24:33.978872741Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.05883797Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.139804578Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.234197519Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.314867646Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.395945006Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.490308123Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.570667849Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.650724855Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.730104355Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.810513809Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.8908424Z", "value": 69},
{"timestamp": "2024-03-14T05:24:34.987029425Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.066416477Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.147877198Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.251235502Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.337794282Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.419253914Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.498545703Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.583324031Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.658651682Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.738400655Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.818720253Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.898840555Z", "value": 69},
{"timestamp": "2024-03-14T05:24:35.978766361Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.058707334Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.141030137Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.233821762Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.313658159Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.394394303Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.489796846Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.570202428Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.650982219Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.732595773Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.811103207Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.905700148Z", "value": 69},
{"timestamp": "2024-03-14T05:24:36.98561037Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.066497649Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.146427423Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.226409132Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.308418878Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.38650084Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.465764756Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.545774881Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.626316336Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.705662748Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.786401356Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.869505568Z", "value": 69},
{"timestamp": "2024-03-14T05:24:37.946725288Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.026623829Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.106427138Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.187883219Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.266458973Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.346639147Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.425867735Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.505673189Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.586178579Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.666193153Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.746191983Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.825778395Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.906035754Z", "value": 69},
{"timestamp": "2024-03-14T05:24:38.986745177Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.065703204Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.149299098Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.229826728Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.322367825Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.401770334Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.482742989Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.562562394Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.642549576Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.737579158Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.818330022Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.89856066Z", "value": 69},
{"timestamp": "2024-03-14T05:24:39.978567489Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.058356719Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.13930067Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.234028812Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.314287226Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.394162503Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.48952335Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.569551652Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.650095795Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.731137187Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.809768846Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.889857435Z", "value": 69},
{"timestamp": "2024-03-14T05:24:40.985639883Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.065703865Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.146313672Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.226027381Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.307911367Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.386383505Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.481863616Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.562242223Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.641554715Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.722201642Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.802179288Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.883661129Z", "value": 69},
{"timestamp": "2024-03-14T05:24:41.978704535Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.060510312Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.138284017Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.218230079Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.298379373Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.378320698Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.459508907Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.538240854Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.618055107Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.698279441Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.777596061Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.857407562Z", "value": 69},
{"timestamp": "2024-03-14T05:24:42.939874909Z", "value": 69},
{"timestamp": "2024-03-14T05:24:43.019967563Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.098199701Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.178045026Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.25815688Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.338121598Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.418066347Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.49846137Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.57937745Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.658054388Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.738160994Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.818445169Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.897759997Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:43.977427498Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.05782396Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.138603976Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.23352607Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.314007268Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.39403493Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.489368577Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.569795888Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.650550879Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.748596564Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.826264829Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.90544708Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:44.986946489Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.066361382Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.146469044Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.22668301Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.306647471Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.386472509Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.481782348Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.563615101Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.642328008Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.737268502Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.817882725Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.898391732Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:45.977754784Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.058021167Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.137825852Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.233347915Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.313888474Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.394582825Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.490745242Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.570323815Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.649856276Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.73022413Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.810122768Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.890064701Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:46.984930539Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.067169982Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.145806664Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.225765142Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.306360709Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.385331697Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.465857599Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.54615899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.628051136Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.705547016Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.786218583Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.866103332Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:47.947453781Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.026677153Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.105562892Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.186587292Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.267006827Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.346150519Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.425788964Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.50680386Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.586044448Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.666851215Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.747740607Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.825989321Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.905797142Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:48.985308259Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.06625413Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.223261255Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.30728115Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.385486088Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.481377688Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.562085095Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.641800212Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.737183331Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.817872018Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.89893565Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:49.987103682Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.072967228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.159747033Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.234089818Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.314199528Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.393664117Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.490845704Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.569524435Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.649491744Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.729772623Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.809600764Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.890109579Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:50.985225625Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.066615562Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.222981246Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.305293264Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.385230366Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.480958958Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.561456765Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.641658987Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.739817312Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.817723913Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.897170134Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:51.977650533Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.057418418Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.137599744Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.21782635Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.308544979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.393239851Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.473463033Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.553172582Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.633331732Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.713087202Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.793436528Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.874853121Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:52.95343758Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.033464025Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.113611848Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.193460053Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.273519811Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.353295664Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.437476871Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.51453083Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.59361833Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.673501256Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.753760566Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.833707555Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.913766417Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:53.995736803Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.073096875Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.153827707Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.233620136Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.313622038Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.395952425Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.489114547Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.571990439Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.649682096Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.72984499Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.809637547Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.889690873Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:54.98484244Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.066434393Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.223115789Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.30557808Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.385737934Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.482592897Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.56160334Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.641061369Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.722174569Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.803184121Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.881282371Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:55.977879413Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.057826594Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.137630608Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.233113791Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.313491374Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.39567616Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.489089291Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.569462042Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.649513095Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.729752406Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.809636867Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.889661457Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:56.989236649Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.066218129Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.222564228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.30521596Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.38650068Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.465567828Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.545501122Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.626552274Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.705373821Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.785368203Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.86517148Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:57.946107048Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.025502772Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.105539426Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.188437206Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.265594622Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.345683468Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.425444985Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.505382375Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.585357652Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.665492835Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.748239958Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.825541182Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.905418668Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:58.985344889Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.066907243Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.14574303Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.227236711Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.308572184Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.385813183Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.480950894Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.561303229Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.641274314Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.721800953Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.80136327Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.884199418Z", "value": 69.4},
{"timestamp": "2024-03-14T05:24:59.976700899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.057714803Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.14302478Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.242306852Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.331934439Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.409763056Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.491091617Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.574218389Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.653163617Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.732374445Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.808893939Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.889351778Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:00.984674737Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.066415778Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.147072946Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.227943681Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.305408202Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.38554764Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.480634918Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.560918933Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.642580358Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.737009427Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.81739949Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.89739016Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:01.978511968Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.057421259Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.136697912Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.21854353Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.297386421Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.376884226Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.457000624Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.538093952Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.617406412Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.698280636Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.77945806Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.858913465Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:02.937430467Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.016978128Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.096632445Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.176820972Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.257102074Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.338411563Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.417067574Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.497736261Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.577081649Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.657218751Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.737297453Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.819757601Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.897447977Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:03.978924218Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.057493477Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.137487475Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.23469175Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.31292424Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.396929575Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.490107057Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.569418525Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.652689106Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.729794874Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.809410951Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.889299125Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:04.991271922Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.065362355Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.145293985Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.225826032Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.319731292Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.403458578Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.481142523Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.566668852Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.641742744Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.738258057Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.81753647Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:05.93373765Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.024485079Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.105242951Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.201112375Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.28158423Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.361393651Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.456545922Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.537213969Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.617200031Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.712572559Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.796566981Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.873992269Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:06.96896998Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.049028682Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.129242488Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.209299558Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.289119539Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.372181Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.449371568Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.529169629Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.609019851Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.68888412Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.769443303Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.849521685Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:07.930826566Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.009585937Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.089248798Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.1691403Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.249134298Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.330311498Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.409128245Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.490160998Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.568998705Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.650167809Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.746318258Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.825614303Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.905796301Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:08.985399354Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.069829649Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.145441014Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.225542372Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.305116337Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.384981246Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.480555502Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.561195357Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.644763283Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.73643657Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.816878665Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.896942839Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:09.977642598Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.058411606Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.137278689Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.23526687Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.313104255Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.393002605Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.488579517Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.568866667Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.648965465Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.728936743Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.811227162Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.889592644Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:10.984472819Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.065535619Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.145153296Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.2260264Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.305581965Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.387357246Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.561190008Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.480607945Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.64122951Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.736935958Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.816649347Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.897567923Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:11.981161129Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.05721259Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.136875515Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.218789165Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.297183832Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.376973637Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.457467124Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.538690853Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.616936943Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.696841053Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.776897931Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.857052345Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:12.936686758Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.016950164Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.099391752Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.177119569Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.257057374Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.336915276Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.417036474Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.49690676Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.576977782Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.660128394Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.737026066Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.816847071Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.897012845Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:13.976897243Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.056515464Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.136858935Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.235176077Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.313180822Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.392837699Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.488499635Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.569142978Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.648886704Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.728563037Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.811283953Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.888912826Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:14.984600554Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.064099414Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.144492613Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.22745209Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.305565187Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.387639606Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.48059792Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.560832334Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.641018717Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.736261868Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.81635417Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.896984809Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:15.979278812Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.056848069Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.136797746Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.231998177Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.312265648Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.392879103Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.488339855Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.570866114Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.648980236Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.730014396Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.808857255Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.889055318Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:16.984442533Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.064694228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.145875844Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.224257295Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.304834238Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.385271469Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.464824026Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.544734247Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.625318007Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.704233666Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.784747345Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.865543873Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:17.945162158Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.024858523Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.104747593Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.185739097Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.264910757Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.344893779Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.425179682Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.504832687Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.586222976Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.664908715Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.747824895Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.82475687Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.904686228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:18.985154403Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.065655794Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.144713886Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.225063053Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.312408555Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.399811241Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.480810713Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.560872871Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.642855033Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.736754181Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.816717011Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.898642661Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:19.977081136Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.056763133Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.136608747Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.233055836Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.312729834Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.392633335Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.488101767Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.568883191Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.648242051Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.728529426Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.808873056Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.888293997Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:20.983951101Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.066229392Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.144706587Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.225405354Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.304722903Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.384506532Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.480067348Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.560929636Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.643542135Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.73677117Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.816519311Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.896530845Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:21.976928012Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.063494345Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.151931305Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.23905639Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.315046316Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.392812565Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.472565922Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.5526412Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.632037469Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.71254958Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.792719066Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.872602024Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:22.952471862Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.032524196Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.112870546Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.192651296Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.27276155Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.35452848Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.432637578Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.512662808Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.592654534Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.672208435Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.751969632Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.832445615Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.914292161Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:23.992351531Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.073129979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.152479495Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.232632278Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.312727492Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.392539473Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.490599335Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.5686916Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.648347198Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.729016429Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.808193337Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.888405192Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:24.98403644Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.066239946Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.144439861Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.224812163Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.305018098Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.384627647Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.480104015Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.560567614Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.642854577Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.736210556Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.816933067Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.899677439Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:25.991882312Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.072261686Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.152650501Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.234881816Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.312735521Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.392537935Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.487965567Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.568383885Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.648393627Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.729132523Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.810377052Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.888365797Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:26.983662773Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.064334564Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.14435957Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.22446144Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.304347758Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.387446755Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.464674603Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.544647161Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.624483942Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.703898387Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.783906305Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.863852335Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:27.946297026Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.024073228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.104418586Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.18436692Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.264662071Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.344067524Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.424319506Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.508699722Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.584492527Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.664433404Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.74436961Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.824248632Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.904248262Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:28.984397492Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.06798465Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.144034736Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.224610559Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.304221388Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.384591867Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.480682156Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.560473241Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.643839087Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.735852823Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.816433382Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.896399508Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:29.9918777Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.072304147Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.153299619Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.237344154Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.312606205Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.392187627Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.487819323Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.56823777Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.648329816Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.728521926Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.809364502Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.888362626Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:30.983802514Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.064453793Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.144532079Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.223962556Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.303965642Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.387441408Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.482523854Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.5606742Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.640193093Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.720945141Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.800425794Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.880252144Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:31.979833736Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.059266581Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.213197604Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.295550679Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.376427751Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.456544757Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.536241763Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.618081045Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.696310847Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.776097869Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.856518875Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:32.936265385Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.019005533Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.096384037Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.179226234Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.256727138Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.336211503Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.415605212Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.496211307Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.576171577Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.655997671Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.736593174Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.816266275Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.896447282Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:33.976686656Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.056106381Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.229171078Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.312325531Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.392566729Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.487735416Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.568106055Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.648117717Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.728439524Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.808163857Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.891737927Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:34.98395336Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.065343393Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.221210996Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.303727144Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.384135351Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.479682854Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.559953845Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.640137252Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.736587413Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.815773442Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.900312058Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:35.99158224Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.073147442Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.152572255Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.232653773Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.312015321Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.392026088Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.487534839Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.568223815Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.647827124Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.729485638Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.808226225Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.888073695Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:36.983760655Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.064392639Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.221102388Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.303953704Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.387305501Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.464248805Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.543840562Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.624086016Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.704088846Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.783884156Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.864008682Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:37.947107967Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.024557736Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.104140277Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.184136899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.263966289Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.344076031Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.423973485Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.506872769Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.584128073Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.664063767Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.743702373Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.824034579Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.903960865Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:38.984003504Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.064381086Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.221232436Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.303761287Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.385282329Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.479359877Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.559913365Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.639595586Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.727392769Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.815172192Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.895626735Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:39.976388223Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.055740236Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.135686778Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.232502444Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.314527711Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.391492998Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.488458393Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.567934054Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.647993749Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.728646244Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.808075729Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.892364328Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:40.983709775Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.063354428Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.221154964Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.303631367Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.383878614Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.481507146Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.561092344Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.639947555Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.735423987Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.815698946Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.895774512Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:41.991546016Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.072869809Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.154373155Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.231561611Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.311317272Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.391634535Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.471779062Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.552024964Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.63178885Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.711964096Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.791788046Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.871728412Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:42.951739978Z", "value": 69.4},
{"timestamp": "2024-03-14T05:25:43.03270281Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.188586702Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.271391042Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.352658739Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.431758943Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.511858125Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.591640443Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.671693897Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.752254776Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.831803302Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.915674684Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:43.991990242Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.072374801Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.151197981Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.232080109Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.311592794Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.391807688Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.487502393Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.568194312Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.647867542Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.728028868Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.80790501Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.8878976Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:44.984050129Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.06493437Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.143865165Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.223509147Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.304116426Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.383652151Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.479296839Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.559791991Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.64506408Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.736048566Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.815596227Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.89571669Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:45.991082209Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.073782613Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.151869695Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.23415685Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.311785499Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.391547305Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.487181785Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.568121289Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.647628951Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.727778981Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.809045718Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.887568321Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:46.983390129Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.063800256Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.143568846Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.22367446Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.303853099Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.386294686Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.464238024Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.543738709Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.624300356Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.703227536Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.783525375Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.863669358Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:47.945359263Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.023995403Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.10370636Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.183657382Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.263857397Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.343890883Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.423855889Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.506011652Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.583900461Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.663555227Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.743674569Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.823465911Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.903660645Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:48.984096597Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.064189315Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.14365688Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.223996735Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.3037219Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.383880603Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.47892897Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.561286397Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.639638472Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.734769143Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.815585031Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.895499029Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:49.990531972Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.071555892Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.156597197Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.231753329Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.311092061Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.391048491Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.486713436Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.566967434Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.647962779Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.732766483Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.807774039Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.88713754Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:50.982846804Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.063413603Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.144478388Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.238604129Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.323757018Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.399458015Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.479224269Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.559148091Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.647462491Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.739134178Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.815919562Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.904374442Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:51.990601638Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.073117498Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.151073987Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.232595861Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.310982143Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.39501935Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.474489955Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.551395819Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.646816635Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.727293866Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.806836119Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.886898373Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:52.967308084Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.058183034Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.142852115Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.222934145Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.302984143Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.382897789Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.46388699Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.544165052Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.626794Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.70379516Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.783983143Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.862974099Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:53.943327138Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.023161327Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.103400766Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.187336501Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.263562939Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.343234856Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.423995288Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.503672966Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.583329171Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.663428609Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.744689426Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.823528766Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.902870251Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:54.983481978Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.063590569Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.143227702Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.223704901Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.307455996Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.38357965Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.47945173Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.559665601Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.639248686Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.734993183Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.815318478Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.898494499Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:55.990322283Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.074556482Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.151489066Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.232511322Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.312052807Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.390834675Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.492197872Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.567550996Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.647559778Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.728093585Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.807347454Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.887282444Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:56.983030076Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.064038061Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.158667291Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.239406283Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.319229689Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.399821416Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.479347157Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.559267651Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.641885111Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.718911231Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.798902957Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.896219233Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:57.975887247Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.054958203Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.135969867Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.217416572Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.295827143Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.375979606Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.455359139Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.535332465Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.615778976Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.695323917Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.77540806Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.855802347Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:58.936011673Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.015577639Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.095145492Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.174919394Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.254634991Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.340338474Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.41548315Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.496089565Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.575145289Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.655018263Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.73540887Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.815020948Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.900494606Z", "value": 69.5},
{"timestamp": "2024-03-14T05:25:59.991184339Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.072485252Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.151515345Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.237124907Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.326384749Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.407920351Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.491463189Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.567176026Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.647107208Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.727340247Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.807851942Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.887189395Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:00.982644707Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.06506335Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.143278817Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.238611568Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.318932703Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.398603725Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.481589217Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.560433197Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.642649632Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.734897769Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.81506588Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.895434119Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:01.990511286Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.070677604Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.151275028Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.231419363Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.311104112Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.391030814Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.47187787Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.551168667Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.631152905Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.711043831Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.792469225Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.87112066Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:02.951144802Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.031959154Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.112383169Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.233703882Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.318310594Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.400842678Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.47887344Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.558973358Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.639825278Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.718961835Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.798857977Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.881577613Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:03.959989368Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.03923162Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.119092882Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.21443965Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.295588435Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.374987072Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.471283185Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.551137919Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.630293548Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.711539805Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.790831593Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.871014072Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:04.967862059Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.048442459Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.127548487Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.222533846Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.302919429Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.382831475Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.47789069Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.559037331Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.64204884Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.735727796Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.814743104Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.894990319Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:05.990667519Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.072653234Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.150933756Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.233629168Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.311399482Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.39119124Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.487997658Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.566918278Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.64685842Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.727256068Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.815845733Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.902275553Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:06.983044561Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.062949023Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.142945677Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.223289884Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.302456361Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.384128731Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.462989446Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.543178837Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.623041187Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.702286352Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.782791071Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.862216908Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:07.947414406Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.023483051Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.102923865Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.182820743Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.262859573Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.344061446Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.423342419Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.504978788Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.583076047Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.662929693Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.743335788Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.822890041Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.903125128Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:08.982546741Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.063570821Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.142961394Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.238154594Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.320062836Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.399343297Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.479460847Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.558770364Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.642632531Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.734323067Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.815107371Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.895004665Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:09.989681095Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.070927768Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.151150503Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.234025979Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.311183972Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.391162546Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.486108257Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.567477202Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.646965631Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.726997293Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.807521501Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.88704657Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:10.982529274Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.062771401Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.143001336Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.223385511Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.302795284Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.384069637Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.478550963Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.559129155Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.638852528Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.734004896Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.815138928Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.895794848Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:11.993090164Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.07189328Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.150286411Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.230923706Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.3108354Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.390952087Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.471634215Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.572484483Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.64767111Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.72644837Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.806337984Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.886294958Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:12.966386045Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.048912113Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.127067867Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.206309448Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.286558614Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.366380196Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.446656691Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.527053219Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.606460176Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.688622275Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.767027373Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.8470439Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:13.928489261Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.00674412Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.086634918Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.166941397Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.249116072Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.326766449Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.406618719Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.48689931Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.566573084Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.646538378Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.726921657Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.809010348Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.886729045Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:14.982161861Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.063528311Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.142678051Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.222976882Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.303112353Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.384852275Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.478131806Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.558615501Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.638964797Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.735606063Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.814831068Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.894395977Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:15.989623353Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.070133928Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.150683736Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.231735176Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.310868821Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.391338564Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.486892788Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.570696427Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.646401616Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.727085312Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.806773357Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.88674934Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:16.981819467Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.063402173Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.144512078Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.222693336Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.302750694Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.384350872Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.462951748Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.543165682Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.622555071Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.705339156Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.783117629Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.862424618Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:17.942362712Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.022335527Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.10210818Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.18249274Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.263893333Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.342450208Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.423668593Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.502425533Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.5826339Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.66179836Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.742412296Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.822699511Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.902441445Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:18.982414483Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.062560322Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.142882385Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.237636383Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.31963637Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.398479326Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.478727981Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.559518717Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.639084394Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.733310136Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.814393512Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.902075079Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:19.99029492Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.072671291Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.15081527Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.230826228Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.31083277Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.39067496Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.487778468Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.566744464Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.646884191Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.726898861Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.805740921Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.886693001Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:20.98142316Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.064932782Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.142690935Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.222877094Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.302060851Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.382365794Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.47767893Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.558820194Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.64097119Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.733791776Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.814351407Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.894897823Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:21.989605869Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.075110632Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.150733357Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.234335715Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.310225736Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.390538199Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.471170503Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.550772565Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.630549763Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.710724145Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.791969922Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.87074715Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:22.949614042Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.030358442Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.110532633Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.190599975Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.270460821Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.352297608Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.431549813Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.510370272Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.590360687Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.670508125Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.75049886Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.830582074Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.913272239Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:23.990864568Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.075190352Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.150734612Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.230464258Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.310323504Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.390313631Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.486950161Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.566254686Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.646755438Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.728113631Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.821264778Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.902184186Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:24.98291041Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.065712959Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.142812871Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.223039734Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.303735302Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.382469553Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.477559265Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.558442961Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.641067141Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.733583599Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.814652639Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.895069199Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:25.989614493Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.079234432Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.168199458Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.247072238Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.326619484Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.406187305Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.486213688Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.566635175Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.646175604Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.729538186Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.80826271Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.88635008Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:26.981542095Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.06337709Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.219064085Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.303161773Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.382245049Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.464056171Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.542179766Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.621867779Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.704443991Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.781814144Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.861549422Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:27.942309182Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.023786992Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.101822426Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.182560714Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.262153399Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.34151258Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.422327669Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.502566275Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.584903735Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.66230208Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.742145262Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.82215798Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.902089867Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:28.981981049Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.061831751Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.143167448Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.237380166Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.317430452Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.397512899Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.477572753Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.558624034Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.638457232Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.734791938Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.814058991Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.893870045Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:29.989343277Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.071174208Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.150547693Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.230904636Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.312746798Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.390256919Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.484912678Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.565193909Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.646131461Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.727057942Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.806301794Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.889312183Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:30.981630625Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.061722063Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.219279847Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.302499356Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.382409707Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.477385562Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.558417994Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.637782839Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.733223079Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.813782935Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.893739845Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:31.990790841Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.071255017Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.152171673Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.231270917Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.311981077Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.391206306Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.470544943Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.549828476Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.629414602Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.711187132Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.790238152Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.869794486Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:32.949700356Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.029697458Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.186684937Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.269624606Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.352150642Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.429870107Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.511678734Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.590020248Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.669767622Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.749332372Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.830010148Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.910177362Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:33.990140001Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.069747854Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.149609821Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.22989422Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.311050909Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.391288492Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.485607257Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.567135947Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.645866647Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.725497892Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.805360499Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.886110819Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:34.984481881Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.062231363Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.219172313Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.302676815Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.381743452Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.477261932Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.558035164Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.639758126Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.733370234Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.813382953Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.893123671Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:35.989073768Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.069267991Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.149784231Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.233215036Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.311233543Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.38974709Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.485267746Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.565940786Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.645777024Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.726057871Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.809360421Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.888205905Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:36.981583645Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.061553035Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.218447105Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.302883993Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.382733159Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.463126583Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.541503938Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.622221202Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.701482591Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.781306765Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.861527484Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:37.94161089Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.024880352Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.101721736Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.185709279Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.261947301Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.340929425Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.421614753Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.502311761Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.583134754Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.664265458Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.741659867Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.821578634Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.901624536Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:38.981749159Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.062893592Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.233824013Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.31954532Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.3983333Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.477987777Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.558085648Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.640538788Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.733414766Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.814937184Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.894403501Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:39.989125148Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.069438443Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.149515162Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.231361452Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.3116863Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.39176257Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.485435383Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.565412837Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.645525076Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.725794723Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.805540177Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.885604895Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:40.984167702Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.061733312Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.141461198Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.236463037Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.318202095Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.397718109Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.478107244Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.558980028Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.637529448Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.732895064Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.8137418Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.89355615Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:41.98902151Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.069743222Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.150605959Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.229416307Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.308919104Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.389037871Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.469825919Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.549588461Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.630078429Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.71206728Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.789066199Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.869419271Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:42.949217717Z", "value": 69.5},
{"timestamp": "2024-03-14T05:26:43.029572004Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.109498802Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.189429281Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.27259199Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.349783775Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.430728143Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.509443899Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.589146537Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.669325624Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.749435814Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.831312793Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.909210467Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:43.989455506Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.070070146Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.149576495Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.22951203Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.309459532Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.390781214Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.484811563Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.566245084Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.645551913Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.725072183Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.804781125Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.88624319Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:44.98510827Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.061577845Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.141130722Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.221580914Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.30759259Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.381223438Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.476791327Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.55968818Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.637557629Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.732584461Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.813208029Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.893323787Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:45.988740092Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.0697315Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.14936009Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.230041386Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.309379319Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.389198725Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.484810582Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.565279525Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.644769043Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.728121993Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.805462065Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.885156863Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:46.980655632Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.060835358Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.140812237Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.221234076Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.304197137Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.38215926Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.460798471Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.541169878Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.623137289Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.700793427Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.78103101Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.863324597Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:47.941351648Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.021426158Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.100942332Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.181193867Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.261161593Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.3413474Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.422811834Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.501253381Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.581804565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.661481443Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.741143697Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.82075763Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.90119163Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:48.981766302Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.061257739Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.141091513Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.221763273Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.302244441Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.381195941Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.478221657Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.557368901Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.637494836Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.732514148Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.812909331Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.892800417Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:49.988254578Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.069241218Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.14960981Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.228861727Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.308735597Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.388761723Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.485279534Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.565073948Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.65572461Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.745198501Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.821037387Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.900832825Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:50.982142186Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.060736278Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.14081962Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.22213375Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.301074946Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.381584722Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.476382433Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.556665872Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.636653182Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.73255848Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.815843781Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.892914574Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:51.988378238Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.069605071Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.148747644Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.229050283Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.308574137Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.391288749Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.468941558Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.548505092Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.629167412Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.708563777Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.78857384Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.868764607Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:52.952213941Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.029331101Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.11212213Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.188993754Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.269113545Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.34931724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.429481799Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.5143632Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.589537028Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.671354518Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.748957504Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.82887227Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.908936093Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:53.989541741Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.071579008Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.149172105Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.228891191Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.30918359Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.389113109Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.484390981Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.565497046Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.649210348Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.725054034Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.804977344Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.885123055Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:54.980866432Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.061168047Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.140919549Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.238979667Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.31725603Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.396886508Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.477300763Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.556857225Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.636791127Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.732706729Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.814252635Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.892887622Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:55.988951384Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.068758374Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.148820629Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.22911274Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.308409841Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.39202724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.484652018Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.565852995Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.645045872Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.725216159Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.804885293Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.884826971Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:56.985112694Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.062221182Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.14103569Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.220659672Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.301489961Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.381837592Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.460454819Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.543788121Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.621018466Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.701574098Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.78059571Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.860512909Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:57.940882396Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.021403788Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.102041276Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.181172264Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.261723352Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.341076613Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.421010356Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.500398977Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.580937841Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.666241707Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.741055086Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.820754012Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.900939371Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:58.981064474Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.061321833Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.140934551Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.237398442Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.316934903Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.396810374Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.477835127Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.556499362Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.63694533Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.732774179Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.8156838Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.892951841Z", "value": 69.7},
{"timestamp": "2024-03-14T05:26:59.988305105Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.071026565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.148858351Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.228579165Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.308687884Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.392441923Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.485382702Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.565038236Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.644867434Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.726167387Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.804755783Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.884947222Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:00.981316424Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.06083247Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.140794148Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.236461621Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.316947557Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.396838099Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.47699821Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.559694103Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.637044864Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.732626384Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.812942943Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.892710606Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:01.988304766Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.069268431Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.151567715Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.228816619Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.308735962Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.38855636Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.468826615Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.548729094Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.631061433Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.710521479Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.788937522Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.86868112Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:02.948662287Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.028957566Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.109549102Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.188950075Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.270814734Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.34866108Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.42856263Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.508568309Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.588839396Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.669161139Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.754048333Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.828581647Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.908066653Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:03.988626861Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.068839324Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.14867009Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.228685785Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.314246996Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.38943724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.484282215Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.564592342Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.644610565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.725518965Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.825070191Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.903009113Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:04.980179905Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.060644849Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.140788672Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.236311953Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.317589474Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.397639569Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.480061285Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.556824364Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.636762523Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.734886129Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.812356698Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.892679689Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:05.987556089Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.070770542Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.148594232Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.228584551Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.309087287Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.388479652Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.484066037Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.564669733Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.647301881Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.724930978Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.804581456Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.884499423Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:06.980045583Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.060855488Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.140245357Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.222836225Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.300696363Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.380252089Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.460539176Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.5407558Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.620625382Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.700444724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.781669382Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.86059893Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:07.940542944Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.021205841Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.100295549Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.180451884Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.260460379Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.347159032Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.420772089Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.500436519Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.580328629Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.663385579Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.740880212Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.82063549Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.902467541Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:08.980573279Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.060573998Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.140763325Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.235340619Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.316390012Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.396413579Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.477868765Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.556428104Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.636507127Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.731937704Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.813038041Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.892475718Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:09.988298935Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.070317386Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.148339509Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.228554052Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.308379154Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.388238593Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.483986194Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.564814114Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.646112692Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.724787424Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.804458093Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.884628253Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:10.979934829Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.062507777Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.140512043Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.236834014Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.316432363Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.395903161Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.476630761Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.556455927Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.636609638Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.731890167Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.814427627Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.892488085Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:11.988085574Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.071248028Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.149127014Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.228310163Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.308624546Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.391041814Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.472884681Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.548584878Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.628279548Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.708228106Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.788337529Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.868377448Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:12.948458167Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.028158917Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.10821026Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.188135458Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.268277841Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.348978626Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.428501327Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.50944416Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.587848587Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.668256923Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.748723659Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.831278687Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.908444167Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:13.988286134Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.073082255Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.148036787Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.227980257Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.308003376Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.388281759Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.483528271Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.564056319Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.648050422Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.725515616Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.804537996Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.884211866Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:14.979693771Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.060287675Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.140519818Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.236795484Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.316110857Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.396180312Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.476643912Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.556458646Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.636381925Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.731489333Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.813033927Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.892175315Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:15.988047845Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.067967219Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.148179171Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.228455794Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.3082392Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.389454033Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.483800127Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.564483344Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.645255456Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.724318893Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.804083483Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.88444609Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:16.981322878Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.060322443Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.13991452Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.220257Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.30013503Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.384455054Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.459992755Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.540516067Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.620192913Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.699887903Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.77987579Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.85959238Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:17.940210188Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.020109691Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.100509098Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.180073432Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.260558152Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.34005231Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.420060132Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.500055251Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.58397537Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.660288977Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.740231264Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.820084974Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.900050269Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:18.980729165Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.060186106Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.142859791Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.235742458Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.316608458Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.396009528Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.476411207Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.55704044Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.636168708Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.734164858Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.812084133Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.892007635Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:19.987441572Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.068643349Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.148071362Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.228193457Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.310286981Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.388115791Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.483713344Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.564506032Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.644076542Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.724413485Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.803599002Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.884911116Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:20.979633595Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.059701354Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.217184034Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.299807958Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.38024903Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.475701846Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.558756684Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.636166005Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.731450021Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.811982549Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.894769898Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:21.987818197Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.067928196Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.149744567Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.228293122Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.308254033Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.388012479Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.468777359Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.548075997Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.627938699Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.70967859Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.788105577Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.867906391Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:22.947868038Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.027867445Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.184614027Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.267653377Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.350458229Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.428022719Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.507955565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.588137757Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.667939851Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.74786121Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.82792724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.911595807Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:23.988129254Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.067590548Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.147817027Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.227583793Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.307817217Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.388551985Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.483871745Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.564077009Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.644365888Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.723526957Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.80348166Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.884054796Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:24.97933798Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.064118421Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.231958788Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.316265724Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.396713675Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.476274617Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.555906151Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.636627736Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.732556425Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.811970103Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.891831653Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:25.987010709Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.067787077Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.147339283Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.2283769Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.308125075Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.387438144Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.483461234Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.564036162Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.643917168Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.724144415Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.80392779Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.884759774Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:26.979304397Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.060717887Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.139451883Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.22048758Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.299862377Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.379927192Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.466427509Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.555115191Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.63541207Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.71588079Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.795218691Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.875815539Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:27.955888386Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.037585269Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.192566887Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.275599613Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.35579262Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.436778589Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.515142312Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.595993689Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.679681328Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.755808534Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.836674727Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.915976404Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:28.996084803Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.076242674Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.155334943Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.237425202Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.315798941Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.39556446Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.476070716Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.555717482Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.635344088Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.731442378Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.812877116Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.891755976Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:29.987149784Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.068175593Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.149421915Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.227811494Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.307531892Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.388069252Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.484109622Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.563772388Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.643561875Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.723636129Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.803730544Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.883650207Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:30.982911064Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.060403905Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.231834264Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.315514927Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.395506877Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.476326894Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.555681307Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.635832267Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.731452764Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.811155722Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.891579577Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:31.986918186Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.068983485Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.148536843Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.228094361Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.30755831Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.387554613Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.467566852Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.547803315Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.628383779Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.70830117Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.787602975Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.867005229Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:32.947509373Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.027630796Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.18431261Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.267579608Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.349482667Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.427638678Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.507551588Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.58869567Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.667644578Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.747571953Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.82766208Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.907157038Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:33.987411677Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.067205899Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.148263517Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.227588202Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.307646105Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.387654408Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.487446338Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.563702408Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.643438679Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.723458661Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.803554132Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.883595331Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:34.978684147Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.061060839Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.140693877Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.23535866Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.315555443Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.395431074Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.475765105Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.555777664Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.638725302Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.731660129Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.812796498Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.892346944Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:35.986984335Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.066904285Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.147159117Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.229761345Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.307511691Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.387774714Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.483087211Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.563543963Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.643562345Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.723671833Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.807987761Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.883541046Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:36.978928006Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.059696631Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.13900762Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.219380692Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.299604547Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.381281174Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.459581985Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.539467119Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.619323006Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.699171308Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.778898139Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.859702731Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:37.943524706Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.019669929Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.099339063Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.17923335Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.25921298Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.339301731Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.419353234Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.507052882Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.594757458Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.675418178Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.755465009Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.835563616Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.915461903Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:38.996074975Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.077454865Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.155334171Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.234793032Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.315154904Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.395386823Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.475760823Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.555404293Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.638239386Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.730914565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.81124674Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.891402052Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:39.986773684Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.067916005Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.153023615Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.243850214Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.326885979Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.403389091Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.484003091Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.563091328Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.642869678Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.723403262Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.803188268Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.883719196Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:40.979669006Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.05995635Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.139561516Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.234700603Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.316680879Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.396601565Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.475101321Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.555250456Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.636418122Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.730732088Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.811278568Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.89291561Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:41.986921832Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.067272855Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.147254726Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.227378965Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.307361828Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.387012946Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.466752064Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.547059152Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.62679971Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.707322734Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.787105213Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.867215916Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:42.947058106Z", "value": 69.7},
{"timestamp": "2024-03-14T05:27:43.027070409Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.107739353Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.18751812Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.267184534Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.347354277Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.426673747Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.507135843Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.586732817Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.668425955Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.747208431Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.827010622Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.907656846Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:43.987339644Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.067132811Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.147619483Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.234925401Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.322698713Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.403081001Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.483137432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.563664616Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.642741973Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.722902308Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.822521566Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:44.899026437Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.006842705Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.090716616Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.171347288Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.251290855Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.341696301Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.427378824Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.506998198Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.587230085Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.667336213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.746620162Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.827124722Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.907105761Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:45.988049938Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.067068414Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.147445678Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.227369149Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.307003979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.386760185Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.482437834Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.565075711Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.643924939Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.723389337Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.804017321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.883230455Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:46.978672167Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.059841753Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.139126822Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.219291861Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.29915194Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.379345395Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.458504576Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.544941981Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.623567465Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.699566671Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.77935715Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.858644555Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:47.938950074Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.01946113Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.0989958Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.180133866Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.259120918Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.339418374Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.419147668Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.498989539Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.579382131Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.659247361Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.741796566Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.819107807Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.899109102Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:48.978292859Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.059162443Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.139332987Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.234356234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.315303739Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.394921162Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.475346009Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.555108072Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.63504239Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.73097252Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.811096503Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.892552649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:49.985841621Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.067249703Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.146917462Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.227217797Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.30643893Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.386643298Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.485467194Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.56517572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.642611761Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.722658944Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.804167923Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.882652382Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:50.97781035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.062425799Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.138707182Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.233849246Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.314359886Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.394281309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.474737933Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.554789852Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.637749521Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.730793053Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.810427435Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.89052729Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:51.985847114Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.066778395Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.146379753Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.229070558Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.306492263Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.38642111Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.466175108Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.546291764Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.626186402Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.706360658Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.790330601Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.866958609Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:52.946444862Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.02673675Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.106657597Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.186647916Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.266420954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.351142867Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.427585498Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.50678548Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.58656415Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.666762917Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.747222229Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.827296708Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.910508858Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:53.987456131Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.067593458Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.150938568Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.227066159Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.306924637Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.387469229Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.483435327Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.562750733Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.642861276Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.722572394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.802754681Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.883141385Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:54.978800634Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.06009278Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.13877356Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.234114569Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.315044954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.394067302Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.475237144Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.554885382Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.635932567Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.730091237Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.810691797Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.890538628Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:55.986738774Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.067731975Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.146940789Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.235068309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.32321295Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.402359203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.482002289Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.563199075Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.642820081Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.723329889Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.805727189Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.883053086Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:56.978699536Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.058691742Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.138599181Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.218586172Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.298748331Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.381872993Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.458857738Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.538880217Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.618461639Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.698319029Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.778708453Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.859096213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:57.94121508Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.018303345Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.098770209Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.179678546Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.258778943Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.33889355Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.418491772Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.499311405Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.578612954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.658299881Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.73856828Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.818562823Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.898597238Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:58.978564805Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.062841437Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.138775427Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.233834963Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.314528836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.394015345Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.475042499Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.554814961Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.636090019Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.729398511Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.810615521Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.890570799Z", "value": 70.3},
{"timestamp": "2024-03-14T05:27:59.986147104Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.066914545Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.147145537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.229730805Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.308367233Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.386957549Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.48180246Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.562572909Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.6425447Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.723390605Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.804247902Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.882627945Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:00.977862137Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.058378249Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.138465369Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.234121962Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.314666714Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.396593613Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.475298649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.554716967Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.634649622Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.72985335Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.810379638Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.890180709Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:01.986604504Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.073824566Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.161828503Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.243401641Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.322912823Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.402658021Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.483446422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.562884548Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.642432722Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.722000064Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.802681616Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.882432863Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:02.962068237Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.044636578Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.122606988Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.202529531Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.282487914Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.362379769Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.442153543Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.522526807Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.60273991Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.682538837Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.762481732Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.842478035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:03.922675458Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.001741327Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.08276768Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.167133017Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.242755262Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.321741451Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.402242075Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.482844043Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.56257481Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.641727303Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.735328116Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.81885649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.898618905Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:04.978791432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.058071957Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.138626758Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.233818646Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.317008812Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.394586198Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.474813797Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.554734228Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.634321506Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.731630615Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.809791394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.89023973Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:05.985839811Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.066524979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.1492954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.226786674Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.306795905Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.386512431Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.483689412Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.563702483Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.642556543Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.722592974Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.802341181Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.882295628Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:06.97768054Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.060861522Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.138251292Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.217518185Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.298223546Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.378637161Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.458552088Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.53908948Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.620551579Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.698089284Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.778445908Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.858638339Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:07.938272178Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.018276289Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.097765807Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.18057962Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.257841357Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.337609755Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.418288332Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.498177306Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.578244074Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.657820664Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.741749135Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.818520631Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.898307942Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:08.978167188Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.05822874Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.138187923Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.233350531Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.314787797Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.393697953Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.474737523Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.554208737Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.634199248Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.729682752Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.810117936Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.892975462Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:09.985780273Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.069668136Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.146287376Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.226342367Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.306241998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.386192029Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.482211887Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.562571487Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.642461773Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.722836157Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.802117195Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.88209369Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:10.977729099Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.058424955Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.139092876Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.233462554Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.314266443Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.394121146Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.474705322Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.554693817Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.635261001Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.729386903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.810237416Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.890086967Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:11.985549Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.065740983Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.146395016Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.226486903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.30660679Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.386263924Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.466180803Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.54630933Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.625398751Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.70589112Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.787212194Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.866581103Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:12.946691838Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.026057676Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.105829883Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.186670699Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.266163129Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.348735822Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.426149239Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.505825894Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.586613046Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.665300803Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.745600146Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.82580749Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.908498839Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:13.986963298Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.06615096Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.145739582Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.22646395Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.305839516Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.385854827Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.483440705Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.561436907Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.642357244Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.722295211Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.817330459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.897623947Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:14.978236539Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.059404365Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.230101474Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.313475417Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.393841065Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.489383386Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.569525321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.649606168Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.729580647Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.80949423Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.890818248Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:15.985022422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.066869897Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.145367285Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.226266534Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.306186997Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.385864099Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.481326068Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.561768132Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.642528469Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.72260362Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.802390867Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.882324801Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:16.977383697Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.057784705Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.214664505Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.29754795Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.377985566Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.460329234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.538274941Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.617769611Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.697344633Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.777714409Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.857800312Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:17.937872103Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.020390332Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.098128966Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.180173465Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.257321762Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.337632626Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.420888424Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.498640274Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.580413733Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.661270294Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.73816019Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.818181997Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.897708411Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:18.977809899Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.057639673Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.230051827Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.313562729Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.393646457Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.489134378Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.56977177Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.650356394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.730035673Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.812752142Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.890656152Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:19.985246599Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.065705015Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.145167013Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.226416311Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.305718501Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.387413271Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.481377733Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.561690517Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.641771748Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.721987827Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.802654724Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.881746801Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:20.978424133Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.057745362Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.137732225Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.232881649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.313211105Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.394891092Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.48911309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.571609623Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.649723394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.729980881Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.809478655Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.889798607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:21.98526768Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.065512592Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.147589411Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.225051245Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.305057724Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.385518796Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.465681595Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.54723067Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.626673404Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.706932843Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.785813208Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:22.866697513Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.105044435Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.186947174Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.265323698Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.345284673Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.425114095Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.508248069Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.585369422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.665191613Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.745256236Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.825089979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.905206858Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:33.985143193Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.068297295Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.145286424Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.225243815Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.305309622Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.385843047Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.480624822Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.561285479Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.643834043Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.736239046Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.816993687Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.897290854Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:34.977323894Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.057061572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.138671767Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.233630183Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.313102901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.39326506Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.488632021Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.569008549Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.649040532Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.730868935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.810545526Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.889241602Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:35.984634419Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.065431684Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.145204466Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.225476546Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.3050492Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.386654691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.480760049Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.560967681Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.64109416Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.721669984Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.801288783Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.881353726Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:36.978781875Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.057967041Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.137138062Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.216727676Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.296661803Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.377222492Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.457649964Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.537657275Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.617169161Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.696452119Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.776396166Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.857395639Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:37.93728455Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.017236885Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.103243569Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.177449236Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.256949826Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.337004529Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.418659364Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.497991186Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.577403391Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.660625206Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.736962077Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.817113932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.897033723Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:38.977037802Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.056889817Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.138210891Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.240148426Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.328441068Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.409146076Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.48852785Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.568948762Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.649180042Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.729145081Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.810401707Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.889111799Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:39.984447208Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.065060057Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.145259784Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.225193623Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.305088646Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.388541533Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.48116052Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.561418551Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.640777413Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.723898619Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.801154628Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.880434418Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:40.977272934Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.05656242Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.139813546Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.232155828Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.312676196Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.393041396Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.488431077Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.570969562Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.648852741Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.729185044Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.808922179Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.889600916Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:41.984578724Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.064806323Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.148142794Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.224640561Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.305034721Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.385181969Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.465179552Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.544899567Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.624894558Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.704628396Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.784897276Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.866332878Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:42.945012571Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.024891914Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.104930265Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.184334151Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.267833406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.34488151Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.426329561Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.506966089Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.585443317Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.665046723Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.744967602Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.825607907Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.907123222Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:43.98483888Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.064859663Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.144803518Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.225793007Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.304896221Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.386233775Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.480383613Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.560933901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.641039229Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.720555915Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.802785311Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.880249321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:44.978620256Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.056980396Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.136749562Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.231905291Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.312580731Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.392464394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.488290748Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.571745299Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.648924124Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.728917835Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.808739642Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.88836836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:45.98398793Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.064908779Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.146158429Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.226463917Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.305377945Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.384532039Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.479931544Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.564341073Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.640429399Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.722617483Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.800282869Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.881041062Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:46.97573887Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.056976679Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.136794358Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.217122886Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.297002901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.376691812Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.45719666Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.53677133Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.617300691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.696204415Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.777639794Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.856623775Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:47.936687278Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.016942654Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.096654636Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.176705916Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.256853067Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.337573916Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.416746089Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.496792185Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.578326827Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.656370678Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.736384741Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.816740725Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.897795015Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:48.976715348Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.056851587Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.136828594Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.233533574Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.312600691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.392647011Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.490869178Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.568785572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.648501651Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.728619587Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.808559954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.888536161Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:49.984746612Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.07173125Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.160234452Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.240493764Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.320179826Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.400711331Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.480148977Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.560657281Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.640911281Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.720755776Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.800388398Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.880135037Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:50.97558651Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.056211454Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.136620302Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.236949354Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.312316655Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.392402015Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.487676271Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.568307552Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.648763568Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.728612735Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.809130031Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.888221533Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:51.98404027Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.065208768Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.144225165Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.224112188Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.304787341Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.387485442Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.46404241Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.543924665Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.624003848Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.704609657Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.78452788Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.86408767Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:52.951345557Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.03951791Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.121140841Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.200044886Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.280314502Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.360539157Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.439905283Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.52250508Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.600532995Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.680415794Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.760704002Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.840394193Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:53.920421792Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.000676336Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.082830692Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.16054939Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.240351421Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.320478764Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.400684572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.480615883Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.560895227Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.642050637Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.736315195Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.816659851Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.896297273Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:54.976709866Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.056681209Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.136659048Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.233342012Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.312823594Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.392587545Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.487935561Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.568263865Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.647925704Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.728608537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.809678154Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.888738039Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:55.984192584Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.064325528Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.144391143Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.224664439Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.304249862Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.387202139Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.479919718Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.560306743Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.640604678Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.720234421Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.800497125Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.880280371Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:56.979091948Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.056575766Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.1363745Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.216700564Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.296190563Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.376250194Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.456516386Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.539764696Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.616424992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.696393519Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.792245249Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.874378485Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:57.952370624Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.032734352Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.115148741Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.19243419Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.272360893Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.352465068Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.432398812Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.512323691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.592589019Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.675163247Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.752974266Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.831614118Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.913053401Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:58.992218982Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.072424438Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.152286565Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.23851213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.313446054Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.392303954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.487598947Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.568136628Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.648222051Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.728770932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.808709667Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.888459281Z", "value": 70.3},
{"timestamp": "2024-03-14T05:28:59.983928835Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.064582387Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.144765219Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.225832533Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.303963072Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.387488855Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.480697379Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.560845138Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.640878402Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.720451856Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.801507874Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.883206325Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:00.975614143Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.056410096Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.136082367Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.216561263Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.296500926Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.376256973Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.47261392Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.554194771Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.63236035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.72799592Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.808108415Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.888285903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:01.983651008Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.065633715Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.145540162Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.224133903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.304154174Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.384147885Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.464443805Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.544059211Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.624260891Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.704340203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.784185178Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.864068585Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:02.944101848Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.024729193Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.104182551Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.188708432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.26431855Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.344040324Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.424247092Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.504220963Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.584334003Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.664030369Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.744349649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.824129632Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.904454928Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:03.984869632Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.064775407Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.144062301Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.224226989Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.305610559Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.384833229Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.479835101Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.560006444Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.640067804Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.720495852Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.800286363Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.889046813Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:04.976075708Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.056332108Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.136019418Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.231598956Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.311414299Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.392057803Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.489697793Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.56831435Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.648226781Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.727656459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.80755753Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.88795089Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:05.983479611Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.067354195Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.144519228Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.224298411Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.303966234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.383907881Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.479881403Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.560123851Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.643999235Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.736159917Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.839125614Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:06.927756304Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.00800128Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.091417175Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.168172895Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.252633528Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.328303806Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.40767022Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.488034972Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.568106092Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.648003867Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.72789297Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.809355932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.88794916Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:07.967951896Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.048396104Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.128074583Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.207974726Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.287883509Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.372012589Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.448176148Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.52751949Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.623318324Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.704000421Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.783807444Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.863603714Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:08.945194165Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.023800321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.103801201Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.19937325Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.279725298Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.359803042Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.455466323Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.539083851Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.615422674Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.711204324Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.791775572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.871740612Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:09.967475829Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.047884134Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.130840219Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.224344456Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.304273239Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.384416711Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.479554936Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.559932584Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.639238773Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.72359035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.800892728Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.879851461Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:10.976130328Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.057534698Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.135938326Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.231824936Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.31206588Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.391954599Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.487318104Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.567714152Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.647705783Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.728287752Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.807830614Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.893021425Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:11.98363788Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.064087752Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.143757111Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.22377127Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.303611093Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.38445431Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.467013979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.544111652Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.623654514Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.703693602Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.783238928Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.863434944Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:12.943687504Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.027252423Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.104114959Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.183749982Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.264401518Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.34376486Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.42371534Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.503687355Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.58734821Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.664289435Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.743758345Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.824141593Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.903161478Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:13.984256472Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.069516723Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.145303513Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.223967141Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.303537364Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.383655331Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.481226553Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.559859686Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.639736501Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.720710278Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.799568787Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.87957309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:14.98782744Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.071211622Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.151787991Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.232916041Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.313466009Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.392018085Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.48711775Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.567654918Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.647895094Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.727618149Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.808101589Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.891492684Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:15.983450006Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.0631913Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.220727902Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.303450835Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.383723619Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.48171977Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.560152998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.639645844Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.720456453Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.799644499Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.879405537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:16.974717362Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.056129413Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.213166397Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.2950388Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.375159872Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.455029071Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.535772832Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.615702543Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.694841725Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.776974449Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.856237534Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:17.935869549Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.016161309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.095882988Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.175251514Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.255482953Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.336341691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.415564424Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.495833976Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.575447847Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.655624567Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.735576998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.822899141Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.910926054Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:18.991108406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.071033221Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.151398901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.231691173Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.32712335Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.410797038Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.487428406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.567545317Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.647555925Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.727696484Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.807868116Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.887423555Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:19.984449111Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.063797669Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.220653213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.302971537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.383582498Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.479993109Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.55958826Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.641036982Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.734893412Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.814984372Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.895632165Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:20.975532628Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.055911268Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.227571164Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.318766212Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.418833311Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.504906524Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.583127848Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.663109015Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.743043462Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.823413014Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.90742587Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:21.984352791Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.063487685Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.220255836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.303631891Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.383611586Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.4627844Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.544253282Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.623410384Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.703277311Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.783356527Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.863532926Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:22.944272815Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.023885246Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.180273525Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.262967818Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.343226106Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.422993865Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.50384713Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.582812935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.663341144Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.747771505Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.823460151Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.903867335Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:23.983426741Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.062965252Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.143460724Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.223527204Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.304568149Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.384165604Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.478745683Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.559125859Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.638716658Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.71917533Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.799176946Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.879466146Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:24.974801875Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.055604004Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.227371388Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.310913491Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.391325956Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.487306262Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.571233774Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.648154007Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.726991364Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.80727602Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.887109411Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:25.98255106Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.063440293Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.144514519Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.2234385Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.303223795Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.383134594Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.478622995Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.55937962Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.639270932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.737397323Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.815211221Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.895025892Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:26.976034038Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.05639815Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.135229459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.215797348Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.298178872Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.375274977Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.455360465Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.535027903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.615470416Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.69473971Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.774897933Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.856350368Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:27.935463053Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.015558333Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.095470252Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.175620572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.254597609Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.335953467Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.416384364Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.495000536Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.575956394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.655138775Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.735460967Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.815615671Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.89461786Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:28.976790872Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.055391589Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.136026613Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.230162532Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.311966615Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.391170213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.487335544Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.571500336Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.647433719Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.728013575Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.807087669Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.887136804Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:29.982058772Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.063706343Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.144724313Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.223594854Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.303219189Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.383037732Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.479147638Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.559743047Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.639260469Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.719798662Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.799026228Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.879024611Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:30.974529428Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.054343715Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.13492242Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.230454246Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.311950296Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.39100135Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.487426329Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.567031304Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.64727276Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.727142759Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.807526935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.887504038Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:31.985305789Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.063591912Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.14281791Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.222986118Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.303535766Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.385008745Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.463592629Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.542981859Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.623138771Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.702956834Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.782882386Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.863456354Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:32.946466264Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.023369249Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.102998895Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.182890495Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.262372141Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.343211454Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.423345326Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.50367427Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.583586189Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.662991739Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.74285345Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.82307113Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.902967082Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:33.983582938Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.064246859Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.142980824Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.223184904Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.302532246Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.382732134Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.47883388Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.559670954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.642362047Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.735335499Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.830329403Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.911584877Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:34.990814523Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.072746607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.15100553Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.233280239Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.310875705Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.39076596Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.486506842Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.567172363Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.646762649Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.727849515Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.807902139Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.886437543Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:35.982790234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.063221227Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.143115898Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.223505258Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.302855768Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.383342121Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.477764056Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.558559689Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.63867804Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.720347052Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.799232985Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.878996103Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:36.974741689Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.055605419Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.135957243Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.215154505Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.294682871Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.374806503Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.454812182Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.543484601Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.630595704Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.710958504Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.791090968Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.870737574Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:37.951370807Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.031258854Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.111020853Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.191013349Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.272328343Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.350939779Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.431279124Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.510669474Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.590408017Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.673776199Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.750967057Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.831332609Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.910683759Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:38.99065203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.070733998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.150848798Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.23411634Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.311175997Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.3908123Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.486234429Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.566641773Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.646779901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.726283852Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.807978463Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.886975084Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:39.982681214Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.062921262Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.14398272Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.223060685Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.302741948Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.384604623Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.478332477Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.558737613Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.638934397Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.720555312Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.798088186Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.878580555Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:40.977662276Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.055620303Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.134628444Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.22956814Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.310667262Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.390324717Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.488585925Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.567989075Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.646346591Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.727054544Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.806193053Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.886379181Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:41.983486786Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.063047024Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.143829634Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.222938159Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.30287571Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.382663693Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.462919389Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.542773421Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.623471614Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.707539734Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.783617789Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.862985195Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:42.943239867Z", "value": 70.3},
{"timestamp": "2024-03-14T05:29:43.022801161Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.102686649Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.183435722Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.266027487Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.342623303Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.422516214Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.502818022Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.58280911Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.663111846Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.74278226Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.824351175Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.902920308Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:43.98223165Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.062374929Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.142936642Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.223563155Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.30244544Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.382984849Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.477792385Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.558967475Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.638394977Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.733438065Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.815098532Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.900584448Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:44.975683429Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.054499186Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.133996448Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.214920689Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.294979169Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.374616944Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.469485632Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.552648758Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.631014818Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.725696882Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.806588099Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.886610675Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:45.981801123Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.065696507Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.142425444Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.223219669Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.301840257Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.382412658Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.477865412Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.558842133Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.639636422Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.733782069Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.814601574Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.894409077Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:46.974830822Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.055110902Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.13441962Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.215321237Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.294127938Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.374644531Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.454762178Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.533787408Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.614687553Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.696355348Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.775302433Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.853882958Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:47.934029342Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.014949167Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.094389885Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.174615821Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.255315806Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.334721613Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.414436059Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.494618347Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.574723547Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.655790797Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.734786714Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.814751178Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.896397981Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:48.974464008Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.054230487Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.134524359Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.229713816Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.310182632Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.390395672Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.488777072Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.566369498Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.646557514Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.727149211Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.806715081Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.886663705Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:49.981504041Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.065318785Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.142334538Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.22288473Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.303800332Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.386724994Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.477726089Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.557878393Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.638070761Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.718204473Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.797708071Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.877821815Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:50.973129032Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.053621721Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.211549779Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.294293673Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.373831799Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.469256265Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.549589081Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.629731529Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.725308442Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.805696907Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.89283825Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:51.981663469Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.061669532Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.219185302Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.30145681Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.383586174Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.461741034Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.544667104Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.621609481Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.701616952Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.781672264Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.861666807Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:52.941488262Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.022468984Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.102178951Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.182930296Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.261705829Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.341543508Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.422151621Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.503288439Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.582715109Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.664699961Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.741615394Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.821800882Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.902153442Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:53.982922355Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.062226369Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.219341338Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.304894037Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.38247392Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.477479888Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.558353633Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.638247601Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.734718116Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.815054485Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.898314955Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:54.974030033Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.054103841Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.226209915Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.31071986Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.390020738Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.486147957Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.567401159Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.646303796Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.726953797Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.805572018Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.88571933Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:55.981385011Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.061514147Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.219352958Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.301875475Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.382150307Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.477743732Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.557704676Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.638172724Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.733152293Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.814180247Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.894525031Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:56.97428575Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.054247877Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.210913213Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.294258484Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.374437412Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.455344789Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.53406317Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.614106866Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.693797248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.773578416Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.8541376Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:57.933661423Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.01558845Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.094821808Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.174942784Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.254104174Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.333846237Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.413770668Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.494252573Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.579652408Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.654369724Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.733692906Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.813880122Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.893736265Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:58.973710041Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.053206631Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.226510723Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.31153843Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.40614283Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.485690364Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.565501931Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.645422043Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.726614029Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.807338878Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.886439723Z", "value": 70.5},
{"timestamp": "2024-03-14T05:29:59.981390748Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.062364845Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.230943711Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.328781974Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.414555538Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.496061445Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.574234769Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.653536159Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.733491438Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.81379587Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.897066421Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:00.986720186Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.073085943Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.149609503Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.242039722Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.354440832Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.437880856Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.529882433Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.668685362Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.760126971Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.837992902Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.918310998Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:01.997450691Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.079187735Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.157632035Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.262420841Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.367642544Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.447311551Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.525396618Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.60547785Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.68515604Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.7670063Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.850508915Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:02.927256668Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.005707368Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.086163224Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.166080072Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.245436854Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.338214113Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.431450414Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.516616745Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.597955643Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.677246857Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.757132377Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.837193992Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.917230936Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:03.997579208Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.078011833Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.157336743Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.237184086Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.318942506Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.412806136Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.493470089Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.580843016Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.670324653Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.749453946Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.829354378Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.910776892Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:04.989493865Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.069215672Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.150042889Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.229396855Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.309038822Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.390667353Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.485049097Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.565406329Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.645128424Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.726401338Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.805294279Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.886398329Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:05.980862409Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.061018872Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.141460873Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.221875769Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.307851414Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.381711288Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.487929473Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.57493248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.653665517Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.732931771Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.813283563Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.89851431Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:06.989087949Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.072295108Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.149338989Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.229075932Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.309122283Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.389059643Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.470391245Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.549438651Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.629049258Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.708946649Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.79503679Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.869537497Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:07.949186216Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.032988896Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.109459528Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.189074199Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.269177254Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.350011416Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.429094309Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.509037045Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.592020555Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.671678522Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.749292292Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.828967539Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.909090307Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:08.988969586Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.068990722Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.152154968Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.229078145Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.309460529Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.389153376Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.484435057Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.565117731Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.645289362Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.728930858Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.80526453Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.884873792Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:09.980746067Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.061665668Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.141277299Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.221385635Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.303851384Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.381748771Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.477401333Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.556962531Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.636958483Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.717308067Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.797209363Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.880610954Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:10.972971764Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.053149924Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.13304578Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.230521354Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.309038742Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.389028581Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.485473753Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.565246376Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.645299352Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.72629057Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.805017558Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.884731717Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:11.980524056Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.06902105Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.156972059Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.236905034Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.320661378Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.39717025Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.476714617Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.556809321Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.638102939Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.717230473Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.796805975Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.876787015Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:12.95669471Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.036737158Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.116983414Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.230509487Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.308779419Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.388760811Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.469085243Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.548840554Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.628674841Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.708780777Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.788981657Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.868944617Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:13.948791832Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.029096264Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.108800119Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.205718124Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.284921498Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.365645547Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.460938396Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.541436909Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.621310396Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.716310028Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.796814237Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.877578734Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:14.976030342Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.053435344Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.13352144Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.228752401Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.309391842Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.388851697Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.484681731Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.567680089Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.645479076Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.725517108Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.80509165Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.885231218Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:15.980746084Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.061216948Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.142455175Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.221594964Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.301126147Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.38072917Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.477011525Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.557052629Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.638330247Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.732630806Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.813068487Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.893199319Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:16.973526855Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.053130934Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.133079077Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.213734934Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.293854502Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.373198036Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.452635139Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.532801075Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.613175267Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.69282725Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.774013476Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.853041938Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:17.932862241Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.01249528Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.092794944Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.172631567Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.252744255Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.333377808Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.412952671Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.493331887Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.572728573Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.653368398Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.732994237Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.812820556Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.895880803Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:18.97276078Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.054795456Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.132760107Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.228414749Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.309488815Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.388836061Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.485208592Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.56611981Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.646403762Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.725339968Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.804715886Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.884726685Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:19.980688944Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.064081383Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.141415217Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.221740961Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.301304976Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.381199167Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.476796945Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.557425794Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.639667799Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.732397282Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.812603442Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.893194467Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:20.973658996Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.053245091Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.13321365Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.233988623Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.310289303Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.404578566Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.485125335Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.564674245Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.645339414Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.725807143Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.805785207Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.88674596Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:21.987240613Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.061320424Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.140939446Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.221008262Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.302650169Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.382986986Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.461360566Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.547558803Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.622410231Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.701247365Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.78102018Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.862781159Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:22.949877862Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.036488101Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.117177334Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.196871813Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.276596468Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.356330691Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.437422005Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.518103238Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.599008535Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.677012035Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.757057714Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.837653667Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.916895441Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:23.99663488Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.095726106Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.1730961Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.253147796Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.333241891Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.413000595Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.492943586Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.573748755Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.653022017Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.73252376Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.813023361Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.892602703Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:24.987320383Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.071018967Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.149174947Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.232820922Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.309044674Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.388982705Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.484501827Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.565821174Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.644901123Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.725223667Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.807996105Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.884974066Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:25.98052746Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.062858841Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.140487011Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.221274421Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.300822371Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.383253048Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.476749765Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.557084694Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.636728933Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.71732431Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.796978405Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.876977428Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:26.975630957Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.052989399Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.132925734Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.21224658Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.293011686Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.373127638Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.453073765Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.535196985Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.612920708Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.692750963Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.77526356Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.86799618Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:27.94888247Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.02937087Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.109881959Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.188842485Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.268277187Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.348338451Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.428683747Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.509379444Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.588932355Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.671262552Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.749139171Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.829176946Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.908866817Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:28.988852529Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.068684448Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.148682672Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.23056778Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.308877872Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.38823411Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.484311633Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.565066594Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.645173426Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.724984577Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.805108529Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.884818304Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:29.979945137Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.060701187Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.140877651Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.221328387Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.302837366Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.380682433Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.476285427Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.556788676Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.636773619Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.731996229Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.812582901Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.893605799Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:30.97295919Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.052632453Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.132746932Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.227997926Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.308775383Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.38862471Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.484736953Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.564762057Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.644737689Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.724893097Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.804840248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.884684072Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:31.980375674Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.063347248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.14087673Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.220707849Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.300876825Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.38038436Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.46062012Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.540629832Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.625993379Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.701371017Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.780631703Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.861440136Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:32.940603638Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.020622502Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.101100855Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.182321545Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.260983894Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.346997683Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.420974261Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.500701316Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.580533683Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.661460261Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.743264569Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.820644547Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.900624242Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:33.981055299Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.060472561Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.140827298Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.221042354Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.302378597Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.380694609Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.476375395Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.556717171Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.636528386Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.731480819Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.812028804Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.894248056Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:34.972989989Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.052569684Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.132817412Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.228006133Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.308703622Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.38865503Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.487021966Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.566894973Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.644895241Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.724618552Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.804936456Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.884168022Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:35.980244969Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.060734234Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.140962026Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.221111482Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.301390346Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.380659064Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.47872888Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.561335653Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.640373747Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.732091612Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.812504877Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.892264924Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:36.973275662Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.052528124Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.154997629Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.23034957Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.308538222Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.388618718Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.470921939Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.548532957Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.628405773Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.710409569Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.788342636Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.869140029Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:37.947930122Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.02811321Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.108509835Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.188463227Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.268371242Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.359994323Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.473595917Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.556349026Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.641350653Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.716746947Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.795970289Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.87598928Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:38.960586426Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.036677889Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.117536723Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.21189069Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.291829714Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.37188765Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.467874676Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.550125449Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.628515669Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.723873863Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.804411895Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.884291943Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:39.980459354Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.063135728Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.16182916Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.251876718Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.333825346Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.412785712Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.492539199Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.572269518Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.652576638Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.734088049Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.812415293Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.892287373Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:40.97403184Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.054190192Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.132438812Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.228047662Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.311100005Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.388620047Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.483978496Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.565767316Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.646876838Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.724814193Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.804502912Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.889191002Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:41.980000386Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.059754193Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.14029149Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.220069361Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.299743616Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.379663759Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.463384391Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.540509265Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.620306656Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.700398096Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.780313887Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.860384687Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:42.941244737Z", "value": 70.5},
{"timestamp": "2024-03-14T05:30:43.021424913Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.100521151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.180295726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.26030339Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.342259922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.420675262Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.500588013Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.581455775Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.66026446Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.740290364Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.820084395Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.900258971Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:43.980267083Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.062132447Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.140847788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.220760763Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.300598827Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.380313114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.477464719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.556265468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.637403918Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.731177788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.812397583Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.892526303Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:44.974279282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.052657822Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.132126381Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.227901087Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.308173872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.388193791Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.483759665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.563668929Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.644315826Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.72428477Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.808959036Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.884869954Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:45.979617362Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.060088483Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.140304595Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.221148869Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.300322995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.381281765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.47581458Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.556145701Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.635975028Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.716410917Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.79620258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.876789797Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:46.972891192Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.052325223Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.13200911Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.212196198Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.292457046Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.371555076Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.452086709Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.534075433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.611946836Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.691476611Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.772355892Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.851729667Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:47.932099507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.012269411Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.093261461Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.172683204Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.25204693Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.332016738Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.412393522Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.492515426Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.572832307Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.652211841Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.732111121Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.81193072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.90778933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:48.987651906Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.071059641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.148080194Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.230102998Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.307911265Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.387952849Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.483389187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.566570842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.644407557Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.724302356Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.805219814Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.88344661Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:49.979513861Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.059865493Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.140312454Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.234998838Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.315681095Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.397544315Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.476426568Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.555883927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.635841702Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.73586605Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.812608395Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.892292634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:50.987810124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.067855995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.14813566Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.227524122Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.307468458Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.388758972Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.483228524Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.566491203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.644529134Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.723857085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.803550124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.884043676Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:51.97947883Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.060026495Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.143959127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.219668862Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.299477165Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.380440895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.459423468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.539959101Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.6192603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.702386274Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.779664204Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.859717308Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:52.939592939Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.019948252Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.100556397Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.179533466Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.264892822Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.340410844Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.419925131Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.499300889Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.580514379Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.65932188Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.739832009Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.820850043Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.900140842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:53.979853145Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.060321801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.139392471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.220344329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.299940568Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.382907342Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.475551386Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.55601841Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.635798138Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.730796394Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.812961215Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.892917359Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:54.974860227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.052068268Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.131744795Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.227565038Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.307610526Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.387220141Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.483789473Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.565287412Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.644121601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.724028144Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.803619647Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.885208979Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:55.97939853Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.059939474Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.23194014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.315153379Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.395246099Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.475826468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.555815732Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.635644227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.732398328Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.81174631Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.892765016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:56.987518376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.069670237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.148004553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.227821816Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.31121608Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.387424791Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.467854568Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.547802359Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.627813895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.707195126Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.788120807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.868056407Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:57.948187559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.02879436Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.18459931Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.267459205Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.347771701Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.428265638Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.511118908Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.590574058Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.66785986Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.74779818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.827562835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.907879588Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:58.987589843Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.069883112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.147747283Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.227920195Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.307570322Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.387267073Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.4832029Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.564352966Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.646768443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.72380618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.803362739Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.883494403Z", "value": 70.6},
{"timestamp": "2024-03-14T05:30:59.979254454Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.059943783Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.21693968Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.307980104Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.40000197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.475615544Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.555335975Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.63503967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.715933416Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.797536572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.87864171Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:00.971422778Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.051771626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.223771908Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.3075567Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.387130219Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.483245406Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.565198642Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.643066909Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.723813967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.803589886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.88352171Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:01.980480131Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.059677361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.21663633Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.299384703Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.379751312Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.459483647Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.539832432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.620014368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.699487023Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.783395975Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.860039919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:02.93946451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.019498734Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.099380605Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.179397677Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.259646205Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.346054267Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.42013571Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.499599949Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.581009504Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.659552236Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.74040355Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.8197619Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.901299391Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:03.979903052Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.059955164Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.2167141Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.29926001Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.380642045Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.475038892Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.556385151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.635458637Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.730575614Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.811430255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.891275679Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:04.987302386Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.070088136Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.152008924Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.227677154Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.307625682Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.388197923Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.48320626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.564245318Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.643677076Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.726429034Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.807725277Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.883098466Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:05.98388112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.059706886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.216602399Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.301055513Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.387756791Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.475354648Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.555454472Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.63553804Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.730702825Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.811360282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.891385066Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:06.991636262Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.071320085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.147618365Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.226979435Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.30744038Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.388975695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.467892413Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.548903311Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.627342875Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.706939626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.787107226Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.867247082Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:07.947343418Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.027321162Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.184128515Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.267007897Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.347257097Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.427108409Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.508442828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.58862694Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.666746919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.749288413Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.827729481Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.907999802Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:08.9892187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.06733548Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.147345736Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.226643958Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.307307047Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.390626782Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.482843593Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.563563898Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.643331466Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.72348921Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.803277065Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.883463673Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:09.978686763Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.05923574Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.217229815Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.298555818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.37905657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.47719669Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.554908381Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.635247533Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.730582975Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.811392657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.89120448Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:10.986661842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.068628934Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.147318931Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.227265603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.312408158Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.387764963Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.482768148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.563275973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.643988886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.72378919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.803429941Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.883102564Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:11.978680502Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.059184167Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.139107735Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.222104525Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.299351767Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.379279366Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.458503956Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.539642887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.620063896Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.699175973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.780529048Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.859209029Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:12.939094805Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.019014852Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.099631958Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.179036452Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.259187444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.340533831Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.419105588Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.498497282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.578895123Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.659088099Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.739590836Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.819059299Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.900001109Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:13.979192451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.05898133Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.139202178Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.219646355Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.300493573Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.378819889Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.478235243Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.554532083Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.634488451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.714863028Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.795056836Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.87503474Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:14.97057575Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.052115737Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.131116806Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.226494456Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.307038345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.387578618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.483138988Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.56325174Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.64578885Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.723072027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.802935467Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.883065371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:15.978547533Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.059169758Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.138909581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.222326597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.299327822Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.378632092Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.474997552Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.555643425Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.635035792Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.715463521Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.798469303Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.876279138Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:16.970607762Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.051112226Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.130934994Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.210854498Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.291294578Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.371163714Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.450895601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.531481698Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.61124901Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.690813505Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.770360175Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.850987297Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:17.93336767Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.011231713Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.091210641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.171318465Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.250870352Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.331077728Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.41040315Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.492159202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.571432496Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.651060735Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.730755214Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.811247423Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.891494064Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:18.970649534Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.053864597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.130967742Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.226202479Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.307767747Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.387120433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.482587811Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.562639219Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.649404082Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.723060212Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.802713347Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.882615634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:19.977754915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.058461237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.13828426Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.223237887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.299602183Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.378820469Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.474804904Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.55483548Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.634517735Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.714837208Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.799353777Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.875299Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:20.970448361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.05062473Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.130178665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.226122171Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.307243118Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.388998977Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.482196014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.563069568Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.642224302Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.723937026Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.802861295Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.883000607Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:21.981496792Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.058876514Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.138319697Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.219065986Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.298828017Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.378823425Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.458750865Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.541795016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.618543088Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.698972865Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.779133393Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.858862849Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:22.938154031Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.019205601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.100254067Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.178722368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.258262895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.33887264Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.418174798Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.498646911Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.578771343Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.660700387Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.738784047Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.818561438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.899159151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:23.978929759Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.060728307Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.138878078Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.22126114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.298403741Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.378557581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.474115967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.554743921Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.634858785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.730081938Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.813376329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.890858131Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:24.985866788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.066296213Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.14670935Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.226630486Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.309676844Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.386508373Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.482117895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.562659384Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.642706344Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.722982585Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.803074697Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.883875898Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:25.978260938Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.059523357Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.139345292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.233889148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.314504845Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.39495331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.482053086Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.570461056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.650629008Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.730884161Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.810679184Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.890522944Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:26.985853489Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.068318438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.146860563Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.226846051Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.306715698Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.387931045Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.46658325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.546791042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.627149587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.705999712Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.786559441Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.866325089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:27.94681845Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.026957378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.10694341Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.188784998Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.266860657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.346484352Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.426013359Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.506535456Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.58651896Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.666170175Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.746975153Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.826846048Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.906524432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:28.986500991Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.0666924Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.146568255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.226654223Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.308672388Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.386643471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.482119329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.562491922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.642670562Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.722306801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.802485313Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.885770649Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:29.978179556Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.058394708Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.138321828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.219289174Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.298776933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.378520468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.475273641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.555049464Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.634816967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.730412794Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.812863183Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.890131801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:30.985737515Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.068344417Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.146571501Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.226509436Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.306697997Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.387224126Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.481796014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.564251779Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.647293593Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.722767423Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.802772143Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.881657597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:31.978264497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.059298371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.138252625Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.222988427Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.29893157Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.378684578Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.458575409Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.538368065Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.619381235Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.698676737Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.780175828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.858449376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:32.937649135Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.01828176Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.098433648Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.178350784Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.25845144Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.339947363Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.418180559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.4984376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.578689136Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.658703776Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.738738512Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.819804482Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.902876697Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:33.97881072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.09983793Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.18559911Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.267116634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.346476424Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.426226807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.50845038Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.586451576Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.666266023Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.74556559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.82656612Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.906195799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:34.98661332Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.06754361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.145552741Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.226322455Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.306567463Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.386462199Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.481508872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.562110425Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.645034511Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.722569946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.802745706Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.882213497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:35.977769771Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.058028187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.138210124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.218585085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.29832974Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.378396604Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.473831662Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.554314847Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.633723213Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.729809633Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.813511993Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.891641508Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:36.986320085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.065891332Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.146760949Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.226289732Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.306660501Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.389358091Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.466596341Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.546356228Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.625673171Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.705358498Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.786032083Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.866336964Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:37.948356568Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.026339172Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.182964572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.265608114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.345406977Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.425544689Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.506374243Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.58661986Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.666086978Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.746409587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.826320163Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.906719731Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:38.986634723Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.066077234Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.146432515Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.226536915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.306217634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.385766865Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.480990498Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.562210645Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.642311173Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.722839702Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.802600549Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.882110964Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:39.977508742Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.058512472Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.215288529Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.300671181Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.378405816Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.473270888Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.555564285Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.633757353Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.729327771Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.810508078Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.890732222Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:40.984965678Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.06682333Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.146222Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.226381376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.307550227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.3864024Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.482555444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.563765158Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.641801362Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.72260186Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.802336179Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.882117954Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:41.978270806Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.058390438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.21486275Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.297672884Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.377532964Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.458306966Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.537464804Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.61850255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.697857156Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.777605716Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.859266471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:42.938232565Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.017877604Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.098162869Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.178076292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.259101335Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.338011844Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.418146292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.497858788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.577623443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.657887012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.737594099Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.819211302Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.8982453Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:43.977348354Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.05813874Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.230178958Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.313565446Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.393776566Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.475390985Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.554208247Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.633390757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.71383343Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.793290149Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.873756342Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:44.968929543Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.071357384Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.145513707Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.226615774Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.30607438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.386920318Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.481548686Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.563059681Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.643726419Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.722224Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.801724398Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.88148371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:45.977682257Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.057787906Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.215087995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.301281753Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.377432672Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.473159571Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.554087077Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.633696404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.729152678Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.810852506Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.890737353Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:46.985534682Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.065426634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.14756979Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.225829962Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.305737914Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.385976523Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.466888221Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.545787818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.626082971Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.705277641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.78511724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.865752234Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:47.945810426Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.031272246Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.10607641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.186052554Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.265635001Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.34580913Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.426932348Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.506140426Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.586526203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.665526601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.745833657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.825609513Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.905558041Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:48.985810377Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.065382648Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.148541743Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.226013882Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.305819721Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.386385978Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.481235723Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.561613788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.641578028Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.722987839Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.801645964Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.881750108Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:49.980316501Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.058024479Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.13741291Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.21821216Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.298597009Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.381415719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.473524753Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.553427649Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.634444499Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.731755593Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.810190358Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.890328806Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:50.98481071Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.067016907Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.145318967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.224999622Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.305163831Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.385193127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.481804123Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.561461258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.641042969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.721425994Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.802543325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.881188713Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:51.976769596Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.05852872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.137202557Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.217196813Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.300581572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.377638925Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.457089628Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.537165644Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.618831296Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.697047468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.777049372Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.862814201Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:52.937244636Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.017167404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.097281084Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.177666669Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.259003616Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.337475117Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.417377788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.497322636Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.577212988Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.657537101Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.740576739Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.817755981Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.897880253Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:53.977509292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.057696893Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.137591117Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.219181728Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.299018928Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.377745021Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.472920654Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.553426239Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.633746032Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.728631745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.809360722Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.889649987Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:54.984925428Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.071580339Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.14757001Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.225464422Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.305452277Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.386493064Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.481067Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.562142378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.641545049Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.721826985Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.801599129Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.881381Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:55.979810977Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.057518092Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.137385051Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.218215693Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.297544284Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.37747694Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.47306003Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.554506193Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.634020672Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.728880241Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.809274433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.889405042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:56.984900452Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.067997051Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.147028232Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.225612405Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.305386629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.385631509Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.465066948Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.545399477Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.625427397Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.718827602Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.800800839Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.881293016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:57.961535464Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.041395032Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.121355272Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.201588696Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.28261601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.361585464Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.446054706Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.522027705Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.60134228Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.681232919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.761468872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.842468378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:58.921331687Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.001451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.081256487Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.161403992Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.241424712Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.321329399Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.402566794Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.4814054Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.561357703Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.641329591Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.721551944Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.801324567Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.881037511Z", "value": 70.6},
{"timestamp": "2024-03-14T05:31:59.979789984Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.057431147Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.137277626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.232498508Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.313470974Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.393113933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.473196797Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.556879253Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.633565406Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.72872536Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.809271521Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.889352273Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:00.984263618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.065144692Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.147325736Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.226285014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.305481572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.385264372Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.480863142Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.561480823Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.640764902Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.724068349Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.801381095Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.881198071Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:01.983158775Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.057668603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.137417227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.217223802Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.300596914Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.377728507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.457132042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.537717147Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.61723313Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.697178074Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.777225258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.859073054Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:02.937293738Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.017404154Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.097120746Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.177081018Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.257184202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.337215834Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.418565517Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.497174746Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.578303372Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.656723417Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.73740289Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.817152538Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.89817406Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:03.980139201Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.05739377Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.136478456Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.21697665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.29714985Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.377181098Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.4726391Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.555601875Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.633407006Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.728213358Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.809126624Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.889382161Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:04.984331202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.067297336Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.146629351Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.224565938Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.304378946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.38525922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.480476613Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.562613274Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.64156932Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.723097179Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.801007879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.881307383Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:05.976604201Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.057505243Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.137022634Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.217612827Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.299578895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.376869114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.472927437Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.553063293Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.633381454Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.728786912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.809024048Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.891970695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:06.98442629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.065059332Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.14499106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.225139492Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.305040308Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.384480354Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.467252761Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.54511642Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.624948851Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.704380642Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.784798899Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.865198532Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:07.94493746Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.026564647Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.104980852Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.18503434Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.265501205Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.344992452Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.425744949Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.504542275Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.589159837Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.66485562Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.745063764Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.825001252Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.904802387Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:08.984815363Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.065276565Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.147400969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.22510674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.304969252Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.38951603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.480956743Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.560520246Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.640862407Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.72149212Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.800971271Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.881777881Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:09.976767882Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.056999195Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.136847882Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.219204159Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.297428972Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.377066011Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.472529357Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.552776765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.632523661Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.713486527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.795261779Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.873232127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:10.968277072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.049084417Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.128967153Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.224397219Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.304462259Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.385098853Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.480114006Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.560853096Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.640895448Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.721746602Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.801232344Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.880931656Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:11.979150624Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.057114091Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.136823739Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.217043339Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.296899611Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.377516172Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.458582463Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.538715695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.61704422Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.696793995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.776432858Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.856784267Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:12.936707675Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.016864139Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.099183392Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.177034124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.256947132Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.336689835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.416808699Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.496862156Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.577122012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.660547412Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.737213372Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.816836652Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.896306906Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:13.97717534Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.056712027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.136769132Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.218094399Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.296920204Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.377467901Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.47232459Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.552634655Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.632899919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.727662112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.811229912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.889033123Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:14.983809843Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.065205799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.14476911Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.224937926Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.304708822Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.386446825Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.480878233Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.560753353Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.640596921Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.72101761Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.800609369Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.880831977Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:15.980764037Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.057014445Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.136708828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.217067085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.296827709Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.377215726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.472136767Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.556169367Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.63293712Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.728055794Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.808582851Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.888845108Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:16.984739879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.064019637Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.148714607Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.224844951Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.304738919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.384848471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.464899623Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.544626999Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.624688871Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.706592507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.784547527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.864790487Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:17.944587143Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.024611799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.104513895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.184125558Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.266349739Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.344781175Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.424591559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.504574903Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.584609639Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.667828542Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.744853704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.827313149Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.904707752Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:18.984756408Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.064603368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.144568056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.223971046Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.304376855Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.386390444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.479875225Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.560453707Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.640697627Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.721145612Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.800638363Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.880803148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:19.977262976Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.056695631Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.213755944Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.295748413Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.377237168Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.471808672Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.552543154Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.635317704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.728579765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.807955812Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.892325694Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:20.984159112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.064107064Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.144871562Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.22687587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.304271496Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.387754784Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.487407003Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.575482877Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.656664592Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.736586112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.819282934Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.896636544Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:21.976599664Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.056381664Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.136666544Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.216702464Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.296617552Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.378367588Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.456071887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.535996287Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.616505872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.696533216Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.776956881Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.857330818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:22.938092724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.016568897Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.09640312Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.176427425Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.256805458Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.336546849Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.416431505Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.497376163Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.575942256Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.656265121Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.737445331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.816501089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.896383345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:23.976518689Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.059456664Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.228472012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.312082276Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.392321685Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.472668933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.552357237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.632093316Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.714030297Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.792044612Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.872136885Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:24.967685063Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.048655801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.221281749Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.304087787Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.387277442Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.480219983Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.560351039Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.641014961Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.720040127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.799889711Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.880132127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:25.976834868Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.057109765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.22846787Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.311939254Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.39287524Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.476191263Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.555194381Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.633160184Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.727784105Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.812854692Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.888501451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:26.983638716Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.064635662Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.145107775Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.224470766Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.304661854Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.384543342Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.464325246Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.544282126Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.62450467Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.706256594Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.784504895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.864472527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:27.943773501Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.024432495Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.181170472Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.264262495Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.346414387Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.424462079Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.504427439Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.585173057Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.6664509Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.744453951Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.824280463Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.907286758Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:28.984188079Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.064131167Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.144341872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.224338432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.304415856Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.38419776Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.479725106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.560550756Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.640589364Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.721165157Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.800424532Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.880085731Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:29.976042006Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.058444396Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.228353026Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.311889786Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.392360267Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.472711259Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.552150346Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.632192667Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.728568079Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.808395998Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.888445807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:30.98350016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.064250642Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.144024353Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.224656467Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.310415695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.384558195Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.479708036Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.559597396Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.641386728Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.719905685Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.800090981Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.883480285Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:31.975885256Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.056464122Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.21291653Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.295815592Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.376166681Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.456492106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.536456474Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.616220554Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.696094042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.77614929Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.856100922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:32.93609697Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.016147162Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.188204757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.271374284Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.352761439Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.432605775Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.512099486Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.591959437Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.673326433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.756971321Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.833080544Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.912050062Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:33.992248511Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.073211025Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.153140065Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.233042961Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.313070177Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.392022255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.472579616Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.551996943Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.632007231Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.727259729Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.808034882Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.888676788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:34.983471653Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.063926582Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.145941994Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.224060726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.303960198Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.38385535Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.484884276Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.560579483Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.639884042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.720333947Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.800651915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.880574203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:35.975527596Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.11263049Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.200150587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.280188811Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.360192763Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.454936492Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.535308509Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.615880622Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.712271266Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.791884977Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.871960674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:36.968106613Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.048102886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.127965237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.207793573Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.287933077Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.367453829Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.448433527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.527543461Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.607426645Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.689108777Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.767484629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.850282219Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:37.927659094Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.007371621Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.087931447Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.167822694Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.247825559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.327839559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.409041466Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.489307338Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.567965815Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.647469062Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.72812012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.807644903Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.887961912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:38.9698147Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.047988984Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.129641932Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.225686719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.304113868Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.38389094Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.48296575Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.563663879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.647332832Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.734995873Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.831460213Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.911810502Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:39.991811958Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.072630824Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.153192665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.231554918Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.313426362Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.392231719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.471674006Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.551635814Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.631958999Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.731328626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.807598554Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.888300012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:40.983359645Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.063819854Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.144217375Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.223808526Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.319639521Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.399821842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.479853826Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.55973973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.640522884Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.720187763Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.80132375Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.87956357Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:41.975409029Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.055889078Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.13568935Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.216497016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.295742374Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.376533432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.456202855Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.535813143Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.616147751Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.695720055Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.775676551Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.855315222Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:42.93527879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:32:43.015215222Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.09524775Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.175141142Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.255291271Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.335420599Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.415724424Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.497437852Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.576050697Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.655659416Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.735888265Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.815883769Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.895742473Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:43.975790777Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.056282122Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.13730006Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.231513644Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.312999167Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.391794349Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.475821894Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.552716463Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.63312208Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.72670619Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.807581536Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.887650928Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:44.983415043Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.063060595Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.143164643Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.227488477Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.303930309Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.3836165Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.479500488Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.559351959Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.639615816Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.719986777Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.802893456Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.879986969Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:45.975387851Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.055496444Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.135607724Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.231206271Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.311844976Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.393817477Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.472049393Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.551419264Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.631868049Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.727021314Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.807729844Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.887739652Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:46.98469657Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.064759754Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.144055096Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.223117607Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.30294575Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.384005929Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.463507256Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.54792677Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.623790329Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.703233032Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.783657721Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.863634345Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:47.943383512Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.023581961Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.111303786Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.199223692Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.280483167Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.361548945Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.455075615Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.5354076Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.615528832Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.698463415Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.775554817Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.855341616Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:48.935397441Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.016087186Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.095579681Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.17562229Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.257278629Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.335567346Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.415720482Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.498608153Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.57564957Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.655373042Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.735379746Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.815643763Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.895832003Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:49.975769139Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.055521891Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.134967442Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.215377251Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.299012091Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.377829161Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.471879352Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.552417193Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.631229687Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.727320874Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.807472507Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.890540658Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:50.986354309Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.063015757Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.143405214Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.22336123Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.303039198Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.382919758Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.478518848Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.565734208Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.640150948Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.719194482Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.799502499Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.879127314Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:51.976135976Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.056305337Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.153689199Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.232320476Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.311126154Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.390936633Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.47209374Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.551125306Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.630838218Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.71194214Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.791324395Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.870798458Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:52.950718538Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.030865051Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.111006219Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.191169979Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.273653265Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.351020603Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.431013804Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.512118686Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.591134444Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.671926526Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.751005324Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.831630046Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.911532238Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:53.991334685Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.072235728Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.167008704Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.247244689Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.327710498Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.409975191Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.48767421Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.567766771Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.647278818Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.727522515Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.822106851Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.903208213Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:54.985056554Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.063925303Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.142872677Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.223334006Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.30316903Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.383086678Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.478332904Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.561483519Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.639454411Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.719596795Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.799074506Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.880781278Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:55.974854381Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.055631647Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.135777008Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.230718657Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.311239282Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.391066274Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.471441491Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.551269251Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.634943771Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.727664231Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.807240022Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.887358311Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:56.982129463Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.063306794Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.14336089Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.227513492Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.303491803Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.383084618Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.463561436Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.543289131Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.623566108Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.70457387Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.786056898Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.863231116Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:57.943769565Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.022516363Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.102703611Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.183216908Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.263063132Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.345291345Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.423431997Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.503847567Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.583332286Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.663097581Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.743197662Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.823350894Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.905184898Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:58.98328939Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.064965634Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.143092782Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.223377599Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.303160367Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.383098815Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.480436469Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.559272003Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.639735764Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.719516612Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.799122931Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.879223587Z", "value": 70.5},
{"timestamp": "2024-03-14T05:32:59.97463263Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.062861816Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.15027308Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.232309293Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.311160859Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.391428171Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.471587196Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.551059275Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.632227134Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.726388845Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.807050719Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.887242767Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:00.982655393Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.06289701Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.143106083Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.226518267Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.303050915Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.383073811Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.47854775Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.559059287Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.638974535Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.719637305Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.802592399Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.87919836Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:01.97451121Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.055152539Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.134572618Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.215058044Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.294965612Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.375434397Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.455141132Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.535653566Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.615334541Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.695053085Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.775083949Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.855065309Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:02.938343989Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.016025248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.094875373Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.175181918Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.254992046Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.335047262Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.414843022Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.496638306Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.575377903Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.655173311Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.735122639Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.814976031Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.894898735Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:03.977492389Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.059388057Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.135391393Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.230315474Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.310879011Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.390822131Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.471021924Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.550539379Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.633198313Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.725833877Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.807163592Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.886982488Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:04.982294666Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.062580795Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.142857324Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.227014181Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.303095341Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.382876348Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.478373135Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.558573375Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.63885944Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.72316529Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.801176502Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.879211298Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:05.974468723Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.054733348Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.135893655Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.230504775Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.310785976Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.409169425Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.48694294Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.566991276Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.650718277Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.727027021Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.806705884Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.886863917Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:06.985838503Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.063468434Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.142851617Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.223159858Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.302958945Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.382829489Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.462784449Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.546014137Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.623555971Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.702099344Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.781983296Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.862900051Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:07.943011299Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.022880051Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.179781229Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.262535491Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.342764916Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.423184645Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.502897876Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.583418342Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.663283637Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.744030471Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.8224053Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.91849828Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:08.998960217Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.078775305Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.159723451Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.238988138Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.321609664Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.399025386Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.478679609Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.55899057Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.638781626Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.719553452Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.799503932Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.880664047Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:09.974373309Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.055355728Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.134737343Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.230420913Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.310631298Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.390609042Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.4713809Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.550740659Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.631207492Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.725870453Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.806537222Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.886842455Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:10.982235689Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.063160316Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.142736011Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.222672827Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.303357677Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.382279322Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.478335918Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.55992477Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.639511505Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.719277089Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.798821712Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.87861488Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:11.974212018Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.053882562Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.211362109Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.293849586Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.37455242Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.455140822Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.535145254Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.615430487Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.694750885Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.793541567Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.870833929Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:12.950716153Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.030998474Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.187372643Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.270695258Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.350735562Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.437641418Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.527020303Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.606953279Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.687009551Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.766450558Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.846655311Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:13.926844319Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.009261397Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.086694815Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.165845518Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.246840224Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.326522608Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.40660912Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.486787313Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.567473219Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.646813233Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.726667041Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.806387249Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.886827906Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:14.981725427Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.064249577Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.145643932Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.223113543Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.302411861Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.382472102Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.478332185Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.558429481Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.63872073Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.721291984Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.798971579Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.878772171Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:15.974728926Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.054676111Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.22674465Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.312724711Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.392185782Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.471130564Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.550723667Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.630572387Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.725857685Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.806562471Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.886302231Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:16.9866709Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.064184126Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.142969292Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.222564219Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.302661484Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.382547388Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.46264638Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.542932829Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.62307003Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.701650203Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.782396525Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.862372701Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:17.94270427Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.022385949Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.179182999Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.262703791Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.342641951Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.422499055Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.501816285Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.583040112Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.662600032Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.744542196Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.822882145Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.902346224Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:18.982634273Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.062449712Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.142475137Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.222735409Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.305741736Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.382543122Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.478290308Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.558388981Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.63863015Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.718905879Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.798537446Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.879620953Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:19.973882792Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.054420954Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.134420842Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.23054259Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.310658158Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.390218589Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.471342032Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.550316446Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.629663501Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.726818467Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.807598549Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.886146338Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:20.981583156Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.063841097Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.14299132Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.222543079Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.302373463Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.382604264Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.477559769Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.557799946Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.641225441Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.718534988Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.798460156Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.878325708Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:21.973676222Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.054064207Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.134281248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.218385049Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.294161056Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.373536335Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.45383504Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.536655606Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.61480589Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.693812304Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.774416866Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.854373394Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:22.934304482Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.014212594Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.094468355Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.173573745Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.254308547Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.339372927Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.414890565Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.494278548Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.574273188Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.654251284Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.733770595Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.813325619Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.894536742Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:23.974554646Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.05424519Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.134675767Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.229654728Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.31031785Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.390043977Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.472253502Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.54940004Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.63005513Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.725433644Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.806145278Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.885415213Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:24.981365952Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.061721201Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.141511873Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.222444275Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.301862338Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.381854802Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.477397797Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.558107063Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.640169196Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.71849644Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.798149704Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.878156856Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:25.972981929Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.053647995Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.133884107Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.229853759Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.310641457Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.391344195Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.485246193Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.565704067Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.645892307Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.725543107Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.807662872Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.886213381Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:26.981864536Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.062444105Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.141894136Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.222382122Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.303667325Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.382061865Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.462103386Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.543285645Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.623490717Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.702115147Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.781811066Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.864373872Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:27.942475196Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.021992203Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.10199142Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.181423243Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.262317662Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.342698805Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.423103723Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.502654976Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.581812691Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.661848777Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.741492733Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.822105716Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.902028874Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:28.983244482Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.062198506Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.142322621Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.222336368Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.301886433Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.38197954Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.477477936Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.560206698Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.638150712Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.718299051Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.797749949Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.878091153Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:29.973485996Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.054612034Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.134832566Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.229353871Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.30932253Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.390058071Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.470600267Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.552063586Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.630097168Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.728234994Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.80760506Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.886989333Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:30.981425454Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.062154435Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.141970741Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.222178248Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.307327209Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.381526124Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.477275593Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.559282689Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.638090385Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.718293572Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.797871574Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.881776019Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:31.973527429Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.053611064Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.135825809Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.21387811Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.293777841Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.374349285Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.454672217Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.533377736Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.613502011Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.693851631Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.773686913Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.853796981Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:32.93399076Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.015572159Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.094045358Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.173677407Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.253893779Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.334176742Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.415708509Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.493286409Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.575912163Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.65429237Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.734333732Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.81398191Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:33.894278378Z", "value": 70.5},
{"timestamp": "2024-03-14T05:33:44.133232098Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.229302623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.310565172Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.389391299Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.486209058Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.566741749Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.645598532Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.724946293Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.805052263Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.885593883Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:44.98115439Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.072232677Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.156914916Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.23714511Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.317268137Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.396575833Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.477134957Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.557532064Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.6383501Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.717729444Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.797443094Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.877336136Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:45.973491428Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.05332719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.13320868Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.214953342Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.293032971Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.373386142Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.468264951Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.549465005Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.629155934Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.709676305Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.789484515Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.869056884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:46.964647343Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.045059682Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.124702675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.205046854Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.285089528Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.370267992Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.445454973Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.524744269Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.604932288Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.685247602Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.764743427Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.845083958Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:47.929151283Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.005568923Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.084999884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.16515651Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.24513576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.325249986Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.404796755Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.48763646Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.566039066Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.644914857Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.725171772Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.805211246Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.8850592Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:48.965164338Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.047951307Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.125173654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.222204692Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.301025891Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.382689337Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.476652336Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.557221507Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.637822007Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.716832742Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.797093497Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.877148491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:49.973697064Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.053234969Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.132667849Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.214509248Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.29457701Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.372714463Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.468256185Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.548621996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.629318784Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.727313377Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.805851759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.887284612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:50.980367641Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.060506155Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.140576701Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.221154928Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.301383842Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.384961694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.476373645Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.556910785Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.636557457Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.717194213Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.796608629Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.876574119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:51.974964137Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.053605143Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.132491782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.213217466Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.29269457Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.372665212Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.452579181Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.533681922Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.616701659Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.692651491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.773702935Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.852338949Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:52.93266588Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.01288993Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.095798788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.172841421Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.252917343Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.333172722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.41258845Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.492372211Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.573546376Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.654810429Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.733285418Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.812787163Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.893129357Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:53.972382429Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.052710768Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.13300045Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.230210785Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.308821647Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.388842913Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.471698586Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.549071236Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.628863062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.723997583Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.806380455Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.884947093Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:54.980493487Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.061604676Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.140907923Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.220963205Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.301253815Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.381220201Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.476724451Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.556714037Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.636654918Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.717106041Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.796743049Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.877800606Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:55.972883863Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.052809576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.132748538Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.212669195Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.292875101Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.374596179Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.472067282Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.549187004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.628688493Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.724166503Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.80469193Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.884737035Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:56.980476902Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.062040572Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.140920522Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.220420602Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.300817837Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.380821246Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.461568242Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.540879682Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.624694301Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.700443971Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.780247412Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.860596647Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:57.940879001Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.020963947Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.10079286Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.183418164Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.261068639Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.340420623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.420584737Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.500653042Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.581804615Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.660819894Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.742969037Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.820860249Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.901214635Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:58.980829244Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.061041357Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.140650462Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.221047952Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.303425896Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.384628956Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.476345996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.556801567Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.636687056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.717160675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.796834675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.880586734Z", "value": 70.8},
{"timestamp": "2024-03-14T05:33:59.97290096Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.053147282Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.132920099Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.228600157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.30838763Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.389576898Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.486114591Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.56533083Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.644758942Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.72482968Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.804521408Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.884563506Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:00.98007438Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.06365719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.140766384Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.220793121Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.300544338Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.380562499Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.476352766Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.556200143Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.637860484Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.732103515Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.81275147Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.892706719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:01.97333093Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.052707297Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.132645939Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.214625129Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.292752725Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.373110151Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.452654711Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.53257204Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.612282617Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.693717166Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.776975112Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.852370061Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:02.933872578Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.012195919Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.092504385Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.172670802Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.252512291Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.33617555Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.412790054Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.492637559Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.572625768Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.652589913Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.732855819Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.812495451Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.895829429Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:03.97417341Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.054808213Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.132681793Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.228120122Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.30837678Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.389166847Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.486804606Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.565027787Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.645231996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.731379934Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.819914981Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.900459672Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:04.980608425Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.061070779Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.140232554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.220896125Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.300490285Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.380531326Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.476511705Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.556517002Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.640190693Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.733367096Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.811955846Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.891892183Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:05.973100459Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.052442874Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.132553804Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.22913076Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.308667064Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.388453064Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.484631075Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.564380436Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.644323173Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.72458111Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.807411247Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.884421944Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:06.979667761Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.06143415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.140368949Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.22055799Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.300492279Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.383006222Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.460546137Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.54043105Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.620513275Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.700235179Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.780796286Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.860392077Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:07.94101616Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.020056751Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.100441344Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.180254673Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.260577123Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.340494739Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.420464932Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.503488157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.580673415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.660295031Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.740489576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.820625209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.90354565Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:08.980167162Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.062699057Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.140436188Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.220614574Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.300958591Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.380593679Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.476220297Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.558429152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.63761563Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.73181642Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.812457079Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.892371528Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:09.972759257Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.052283625Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.132031865Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.229687928Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.308411206Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.38833311Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.483830511Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.564349058Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.644277586Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.727120842Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.804398196Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.88418186Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:10.97990227Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.060476657Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.142720999Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.220907251Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.304532686Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.382899866Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.476284846Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.556492223Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.63566155Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.717236707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.797271923Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.878208615Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:11.972408924Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.052596142Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.132275614Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.212291118Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.291931806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.372252848Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.456021706Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.532527026Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.612446882Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.692871764Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.772279075Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.852420244Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:12.932124196Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.013052375Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.093378313Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.172096854Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.252789001Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.331958999Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.412228521Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.493420028Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.575690835Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.652503003Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.732257963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.812176924Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.892414541Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:13.972173661Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.052561231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.133157313Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.227747736Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.309086188Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.388408443Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.484094548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.565405928Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.645252056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.72638062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.806067132Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.884601769Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:14.979777921Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.060226675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.21737966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.30003338Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.383167644Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.475863598Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.556088287Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.636110032Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.716469025Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.796215729Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.876156866Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:15.974766691Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.052448109Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.224315725Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.308069576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.388175032Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.483560081Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.563429601Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.646500122Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.724080932Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.804119477Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.884018501Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:16.97949331Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.06802842Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.155644297Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.237680574Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.316353099Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.396127867Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.475930123Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.55606982Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.636268205Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.715998333Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.799732951Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.876360095Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:17.956257135Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.036067007Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.193196248Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.276408337Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.356760482Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.439586234Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.51618013Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.597397525Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.676571876Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.755568401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.836002531Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.9161965Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:18.997462344Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.07683359Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.156103909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.235943765Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.316022373Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.396109846Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.476117062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.560409218Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.636297704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.717250426Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.795902983Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.876106072Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:19.971594257Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.051951106Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.224346691Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.30755766Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.387991981Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.483179621Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.56587894Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.644121576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.723997528Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.805781933Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.884681563Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:20.97963349Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.059977955Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.217371261Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.3000141Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.37993946Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.478669797Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.556074606Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.636245727Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.731364439Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.811978089Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.892579611Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:21.972148778Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.054575584Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.208590737Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.291939914Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.371692954Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.451802858Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.531851034Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.611347721Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.69237686Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.771610571Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.851726779Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:22.932092492Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.0117895Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.091864684Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.17485386Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.251816716Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.332130845Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.411943821Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.492471006Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.572293294Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.652025502Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.734384724Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.811672989Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.891400877Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:23.971509885Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.051553869Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.208989927Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.291366877Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.37306389Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.467521575Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.547690904Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.628026217Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.722772863Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.803381969Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.883855138Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:24.983866695Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.05969966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.219107115Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.299871805Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.380028909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.475459653Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.555723382Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.635971687Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.73110771Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.812355794Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.892335938Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:25.972230193Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.052076641Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.223876832Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.311038914Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.38850702Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.483460323Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.563994164Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.643645731Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.723686675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.803583171Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.884412149Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:26.979484909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.059660637Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.216454997Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.299535885Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.379162972Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.462340724Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.542649253Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.619588685Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.699168859Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.779361612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.859315004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:27.939466476Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.019649597Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.100650447Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.179821789Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.259569484Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.339558268Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.419603692Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.4995191Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.579848909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.660738303Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.739804396Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.819578492Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.899643212Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:28.979729308Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.059722156Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.216661412Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.30164176Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.379665131Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.474698722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.555588436Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.635836357Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.715952661Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.796082757Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.876732343Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:29.971424653Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.051711261Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.223731708Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.307367062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.387815879Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.483243582Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.566712887Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.643726207Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.723521711Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.803753983Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.883581167Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:30.979450184Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.059455991Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.216721968Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.301704909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.379657079Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.475043503Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.55560736Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.635383823Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.715972001Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.80046358Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.876286401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:31.971561112Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.051503048Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.208289695Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.291231318Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.371311334Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.452871098Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.531656135Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.61157071Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.692372136Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.772842105Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.851558469Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:32.931599317Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.014258828Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.091716117Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.171536292Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.251304499Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.331015234Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.411200594Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.49134749Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.572627925Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.651620354Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.731717586Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.811060896Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.891443569Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:33.971403105Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.051409904Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.132343042Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.227033624Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.307400809Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.389082109Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.482971888Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.563464257Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.643404881Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.723767585Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.81860428Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.899203433Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:34.979578617Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.059380872Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.13943212Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.219746441Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.30130278Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.379610791Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.474994559Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.555287279Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.635412575Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.71659717Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.798017541Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.892218073Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:35.971465095Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.051440119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.223523029Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.307191662Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.387342302Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.483960441Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.564245353Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.643920568Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.723479782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.80526761Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.883360325Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:36.978457916Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.060037743Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.139664318Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.2206396Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.299760733Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.379429612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.458725593Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.538931561Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.618997209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.69872164Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.779205272Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.859320808Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:37.938971831Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.019304743Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.100088313Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.179123302Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.258963285Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.339364165Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.419230004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.500083782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.579340211Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.659378499Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.742058137Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.819267841Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.899361201Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:38.978773759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.059277456Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.150419292Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.235861754Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.321193815Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.395309239Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.475240646Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.555511638Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.634787268Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.723341833Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.814280661Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:39.895090567Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.033691438Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.192736554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.274831647Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.356111186Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.451281096Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.532187418Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.615267761Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.706865055Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.787498448Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.867070462Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:40.962758614Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.043384423Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.215313092Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.29871238Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.378662028Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.47467098Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.557297658Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.63505834Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.730649596Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.811103404Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.894070659Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:41.971471852Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.051129434Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.207994704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.290911015Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.370717078Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.450524485Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.53194908Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.611274917Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.691051284Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.771008003Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.850964658Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:42.931134498Z", "value": 70.8},
{"timestamp": "2024-03-14T05:34:43.011378418Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.092585572Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.171345072Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.251517376Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.33107707Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.411683359Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.490952012Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.570725018Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.653013232Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.731702875Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.812620557Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.891387449Z", "value": 71},
{"timestamp": "2024-03-14T05:34:43.971340552Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.050893814Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.20828891Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.295934929Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.370955987Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.46697358Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.546393689Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.628014573Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.722134976Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.805156727Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.884310788Z", "value": 71},
{"timestamp": "2024-03-14T05:34:44.981007199Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.059638506Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.138603127Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.219224775Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.29964924Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.379789479Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.477322372Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.555206317Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.634813755Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.715843405Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.79577126Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.875004617Z", "value": 71},
{"timestamp": "2024-03-14T05:34:45.971751108Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.053643704Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.22320187Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.306774823Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.387226231Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.482371245Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.564180225Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.64265454Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.723829342Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.802920587Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.88293353Z", "value": 71},
{"timestamp": "2024-03-14T05:34:46.97880405Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.05929869Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.138965009Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.218830303Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.302210167Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.379474111Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.459152653Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.539510557Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.620551375Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.698431832Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.778361575Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.859549945Z", "value": 71},
{"timestamp": "2024-03-14T05:34:47.941422733Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.019462327Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.099464582Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.179078356Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.259467716Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.338947506Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.420383716Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.499257168Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.579176511Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.658919501Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.739426462Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.819642381Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.898400153Z", "value": 71},
{"timestamp": "2024-03-14T05:34:48.97933889Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.058972248Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.216050831Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.29948999Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.380289783Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.474532523Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.554798043Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.636977679Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.730497953Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.814869595Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.891066913Z", "value": 71},
{"timestamp": "2024-03-14T05:34:49.970930671Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.052858819Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.223183675Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.306560723Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.38720906Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.481829208Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.562551177Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.642479128Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.723003368Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.802962007Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.883778504Z", "value": 71},
{"timestamp": "2024-03-14T05:34:50.977790203Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.058882412Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.215732578Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.298980409Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.379120328Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.475290721Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.556274674Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.637173092Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.731427831Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.814722799Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.890504531Z", "value": 71},
{"timestamp": "2024-03-14T05:34:51.971143843Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.05886647Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.223521487Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.306052805Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.388196057Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.466395939Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.546646611Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.626374337Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.707743539Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.786379838Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.866347693Z", "value": 71},
{"timestamp": "2024-03-14T05:34:52.946574396Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.026440747Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.106273305Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.186674441Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.269350302Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.347078951Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.42631506Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.506735236Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.586408402Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.666696385Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.746774576Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.828144578Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.907284495Z", "value": 71},
{"timestamp": "2024-03-14T05:34:53.986818045Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.066773963Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.146281209Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.22599719Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.306800791Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.39238258Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.483141983Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.563435182Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.643114172Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.725746802Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.81879261Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.898173135Z", "value": 71},
{"timestamp": "2024-03-14T05:34:54.979410401Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.05866043Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.215926372Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.298282905Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.3785106Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.474110719Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.554563215Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.644146934Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.730566293Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.810924357Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.891628501Z", "value": 71},
{"timestamp": "2024-03-14T05:34:55.971266627Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.05052552Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.222715692Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.308442282Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.386133682Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.482369131Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.562823547Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.64225636Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.722666743Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.802927015Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.884279801Z", "value": 71},
{"timestamp": "2024-03-14T05:34:56.978176779Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.05894566Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.138960618Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.218558072Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.299017256Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.37898815Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.459233605Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.538476274Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.618549377Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.698331567Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.778509438Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.858083883Z", "value": 71},
{"timestamp": "2024-03-14T05:34:57.938570747Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.019954957Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.098957049Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.178572807Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.258552757Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.338953988Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.418766835Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.498027487Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.579456849Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.658431421Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.738583948Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.818504794Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.898808394Z", "value": 71},
{"timestamp": "2024-03-14T05:34:58.978579416Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.058943975Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.215721628Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.298784306Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.378384703Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.473784246Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.554417862Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.634200852Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.714862212Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.796078101Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.874976321Z", "value": 71},
{"timestamp": "2024-03-14T05:34:59.96981439Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.050362694Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.222955939Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.306507098Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.386651369Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.483008738Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.56529647Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.64586951Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.723015245Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.802943355Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.882199912Z", "value": 71},
{"timestamp": "2024-03-14T05:35:00.977662046Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.064417886Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.146925779Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.233231473Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.314073954Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.394048048Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.474527232Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.562859556Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.656721078Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.74812093Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.826787181Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.907209244Z", "value": 71},
{"timestamp": "2024-03-14T05:35:01.986983434Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.06678284Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.14687095Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.228718521Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.306944003Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.386574992Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.46645763Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.54628974Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.62688358Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.70768798Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.78875587Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.866020357Z", "value": 71},
{"timestamp": "2024-03-14T05:35:02.946325556Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.026284226Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.1062732Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.187061217Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.267097647Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.348340065Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.426395626Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.505634102Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.586431366Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.668806107Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.748404712Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.82979753Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.90752013Z", "value": 71},
{"timestamp": "2024-03-14T05:35:03.986277709Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.065780858Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.14622897Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.226364888Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.306781448Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.38621938Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.48138241Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.641847879Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.564315904Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.723270393Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.818581871Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.898339517Z", "value": 71},
{"timestamp": "2024-03-14T05:35:04.982284341Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.058293625Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.137699974Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.218558902Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.29771005Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.378220465Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.473610791Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.556581117Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.638675249Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.738032753Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.826295444Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.906279906Z", "value": 71},
{"timestamp": "2024-03-14T05:35:05.986610417Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.066523487Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.148789523Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.226391355Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.306481578Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.386218167Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.481377676Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.56209878Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.642502028Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.723438044Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.802423816Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.882299093Z", "value": 71},
{"timestamp": "2024-03-14T05:35:06.978183148Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.0587959Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.1377306Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.218462775Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.300705259Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.378434292Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.458192801Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.538384592Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.618233437Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.697786378Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.777502808Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.860879758Z", "value": 71},
{"timestamp": "2024-03-14T05:35:07.937764469Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.018092611Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.09818709Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.17837776Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.25754302Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.338235228Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.41986059Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.498409753Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.578202982Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.658804054Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.738225698Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.818563985Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.898588895Z", "value": 71},
{"timestamp": "2024-03-14T05:35:08.983031001Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.0587879Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.138452297Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.218342231Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.298233764Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.377523633Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.473716936Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.556438077Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.634037285Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.7145437Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.794701507Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.87429944Z", "value": 71},
{"timestamp": "2024-03-14T05:35:09.969539525Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.050288437Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.134228173Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.225653304Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.30625188Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.38542754Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.48111553Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.56181257Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.642205321Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.722630616Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.802126469Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.881858962Z", "value": 71},
{"timestamp": "2024-03-14T05:35:10.97761812Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.058407Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.137882853Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.21828418Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.300500551Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.378182287Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.473012163Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.553512947Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.634165506Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.729242295Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.809807718Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.892236667Z", "value": 71},
{"timestamp": "2024-03-14T05:35:11.970896037Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.050286289Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.130106591Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.210070797Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.289744666Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.37088449Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.450465975Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.530414277Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.609403664Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.689810847Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.770131886Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.849257369Z", "value": 71},
{"timestamp": "2024-03-14T05:35:12.929800649Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.011655547Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.090273382Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.170274995Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.250096129Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.329724142Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.410213437Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.490088458Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.571103067Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.649343012Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.730342708Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.809849729Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.889729518Z", "value": 71},
{"timestamp": "2024-03-14T05:35:13.970147325Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.050293067Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.131558332Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.225423854Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.305862013Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.386018251Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.481230048Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.563793076Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.642290046Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.729759807Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.817682625Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.89784408Z", "value": 71},
{"timestamp": "2024-03-14T05:35:14.977875261Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.057833739Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.137684216Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.218518184Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.298392662Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.37778205Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.473482584Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.554453672Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.633894421Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.729277514Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.809199031Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.893021647Z", "value": 71},
{"timestamp": "2024-03-14T05:35:15.970917815Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.050079523Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.129834416Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.225163845Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.306043637Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.386007906Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.482607707Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.562390376Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.6417725Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.721285057Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.801658383Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.881234908Z", "value": 71},
{"timestamp": "2024-03-14T05:35:16.977696596Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.059321798Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.137717199Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.217763805Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.297823723Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.377869688Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.458136263Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.53810994Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.620789769Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.698032271Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.778279646Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.85772705Z", "value": 71},
{"timestamp": "2024-03-14T05:35:17.937173974Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.017828166Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.097967379Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.179982854Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.257986959Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.337648443Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.417799017Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.497741207Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.577792485Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.659258166Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.740664103Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.817812398Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.898026012Z", "value": 71},
{"timestamp": "2024-03-14T05:35:18.977159975Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.057972759Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.13788362Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.218265587Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.298990146Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.37826571Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.473266658Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.553623024Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.633472605Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.714328269Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.794855228Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.873782279Z", "value": 71},
{"timestamp": "2024-03-14T05:35:19.969199324Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.049274474Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.129238359Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.225104397Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.305531452Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.38708955Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.481273184Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.561746062Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.642181149Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.722201802Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.803779068Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.881391811Z", "value": 71},
{"timestamp": "2024-03-14T05:35:20.981559589Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.059014668Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.137154388Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.217476355Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.297625329Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.377544158Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.473125843Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.559071344Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.635289236Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.729324197Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.809529971Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.889594561Z", "value": 71},
{"timestamp": "2024-03-14T05:35:21.970593169Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.049807132Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.131036973Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.209715319Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.28971178Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.369207793Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.449604287Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.53018475Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.609562746Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.690716586Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.769648693Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.850368196Z", "value": 71},
{"timestamp": "2024-03-14T05:35:22.929694576Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.011195425Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.089463434Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.169733912Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.250734408Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.329295538Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.409456703Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.489672205Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.570447965Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.649856809Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.729573077Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.811040838Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.889719856Z", "value": 71},
{"timestamp": "2024-03-14T05:35:23.968948284Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.050120748Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.129722809Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.224854061Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.30557862Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.388034512Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.480951006Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.562192175Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.641795963Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.721171207Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.801423989Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.881482466Z", "value": 71},
{"timestamp": "2024-03-14T05:35:24.978344923Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.057171621Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.138371989Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.217308128Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.29769355Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.377255802Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.472567599Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.554124256Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.633158827Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.713519737Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.793411046Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.873476372Z", "value": 71},
{"timestamp": "2024-03-14T05:35:25.97022046Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.049037494Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.164581503Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.241070339Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.321264753Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.401442814Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.48157166Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.560838071Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.641267718Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.722583606Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.801512961Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.881372302Z", "value": 71},
{"timestamp": "2024-03-14T05:35:26.977249412Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.057428817Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.137370302Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.217527692Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.301486403Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.377508358Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.457528372Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.537445697Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.616733036Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.699555841Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.777274408Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.858254776Z", "value": 71},
{"timestamp": "2024-03-14T05:35:27.937419907Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.017863505Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.097483389Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.177317226Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.257341111Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.337503557Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.420508698Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.497659231Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.577470572Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.656850616Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.738744426Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.818430326Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.897504513Z", "value": 71},
{"timestamp": "2024-03-14T05:35:28.980705526Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.057783516Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.137431144Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.217822294Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.297191042Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.37687979Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.472903108Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.553479635Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.633270687Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.714064719Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.794185884Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.873287687Z", "value": 71},
{"timestamp": "2024-03-14T05:35:29.969078204Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.049624555Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.130872123Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.22467422Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.305304538Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.385294343Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.481087229Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.561234634Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.641548856Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.722630792Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.801167409Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.880689981Z", "value": 71},
{"timestamp": "2024-03-14T05:35:30.976615155Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.057154242Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.137117103Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.218109054Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.299121806Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.377361398Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.472752139Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.553413946Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.633131494Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.715113656Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.793151136Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.874282608Z", "value": 71},
{"timestamp": "2024-03-14T05:35:31.968459425Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.049265456Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.129234749Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.209051242Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.289015127Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.37008263Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.451109718Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.529215934Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.609032971Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.688610071Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.769090661Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.849070642Z", "value": 71},
{"timestamp": "2024-03-14T05:35:32.928967518Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.010439407Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.08942969Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.16903431Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.249274195Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.328907519Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.409190541Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.488990201Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.571323436Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.649368788Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.729071616Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.808996013Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.889084794Z", "value": 71},
{"timestamp": "2024-03-14T05:35:33.968967623Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.050180055Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.130044867Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.224174324Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.305347748Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.385013456Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.481033926Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.562409719Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.642872517Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.721435598Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.801095994Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.881304168Z", "value": 71},
{"timestamp": "2024-03-14T05:35:34.97658022Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.057029706Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.136577461Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.218576871Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.297280849Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.376980253Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.472433297Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.553173856Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.632929356Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.713389434Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.7951915Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.873254644Z", "value": 71},
{"timestamp": "2024-03-14T05:35:35.968657832Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.049470423Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.129108099Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.223984502Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.305083461Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.386421238Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.480633607Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.561163349Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.640926369Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.7215204Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.801431036Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.88178017Z", "value": 71},
{"timestamp": "2024-03-14T05:35:36.979939205Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.057224619Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.136462998Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.21709898Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.296605456Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.376996734Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.456864266Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.538297243Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.617010212Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.696863184Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.776928477Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.857011562Z", "value": 71},
{"timestamp": "2024-03-14T05:35:37.937091223Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.017056036Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.098864021Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.177091838Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.25711073Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.336786006Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.417199012Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.49688728Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.577154941Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.660631795Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.743483239Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.817261892Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.897007152Z", "value": 71},
{"timestamp": "2024-03-14T05:35:38.976931612Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.057340426Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.137114646Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.218651943Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.296907151Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.376825308Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.472033455Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.552870046Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.633043531Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.728835104Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.811754932Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.889029786Z", "value": 71},
{"timestamp": "2024-03-14T05:35:39.969174791Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.049040948Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.129469793Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.225269302Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.305056003Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.386573779Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.480436867Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.560509264Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.640905694Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.722737775Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.801038551Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.880647619Z", "value": 71},
{"timestamp": "2024-03-14T05:35:40.979451328Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.057184775Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.136944755Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.217695009Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.296839755Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.376906648Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.475366132Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.554674655Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.633186088Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.729143293Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.809146922Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.88966428Z", "value": 71},
{"timestamp": "2024-03-14T05:35:41.969271235Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.048873775Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.13159629Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.209129001Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.288725556Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.36915389Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.448968078Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.52894185Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.610934508Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.692005659Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.769548162Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.848944045Z", "value": 71},
{"timestamp": "2024-03-14T05:35:42.928787897Z", "value": 71},
{"timestamp": "2024-03-14T05:35:43.008971718Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.088800882Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.16878963Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.250323407Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.328763063Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.408842948Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.488766928Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.568775837Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.648729193Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.728821654Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.81007575Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.88908888Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:43.968949852Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.049627498Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.128966645Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.223899144Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.305185399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.386235463Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.479799094Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.560700389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.640631249Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.720696317Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.801616396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.880672566Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:44.97768891Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.056954361Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.137184582Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.21688389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.296494813Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.376918763Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.472516767Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.553127949Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.632306967Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.713405958Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.792709393Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.872176028Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:45.968593619Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.048778815Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.129678478Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.224077727Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.304495661Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.384580633Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.480144846Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.560646907Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.640630824Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.722871482Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.800216223Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.880754253Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:46.975670208Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.056692527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.136548507Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.216523623Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.296789428Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.376655968Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.456614892Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.537470427Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.617271591Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.696806738Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.776171772Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.856856075Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:47.936688407Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.015964097Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.096659087Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.17680662Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.256885608Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.337736951Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.416713728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.496730765Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.576690265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.656460389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.736626354Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.818928804Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.898128046Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:48.976726295Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.056536003Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.135877517Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.216965308Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.296644904Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.376731188Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.4722978Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.552494837Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.632570817Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.727979445Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.808676323Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.888960208Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:49.969138781Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.049772139Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.220662047Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.303884371Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.38400752Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.480000341Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.560396578Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.640036749Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.725311239Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.801283657Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.880560627Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:50.975612646Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.05627346Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.213585894Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.296214328Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.379726414Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.471794297Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.552378502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.633991351Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.727894758Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.809179926Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.888092255Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:51.971293811Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.04831052Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.205145736Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.288142396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.368992234Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.4480589Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.528053824Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.608126765Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.688276409Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.768024965Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.848261393Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:52.927997213Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.008536746Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.088880471Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.16911194Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.248089805Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.328463675Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.408515911Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.488429811Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.568566399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.648450955Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.728548023Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.808521155Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.888350895Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:53.968881596Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.049460362Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.220799135Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.304082515Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.387218632Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.479595379Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.559919776Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.640630638Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.722422719Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.800100581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.880781395Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:54.978320779Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.056739891Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.213526531Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.296467447Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.376331202Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.471727894Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.552268099Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.631857646Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.712015354Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.805014184Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.893021288Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:55.983492303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.064415037Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.143995688Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.227615389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.30469885Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.384256973Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.479945825Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.560247309Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.640517434Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.719926789Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.802789496Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.880471838Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:56.975853713Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.056782015Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.213070958Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.296031137Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.376358094Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.458117567Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.537178952Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.616214642Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.695742076Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.775752616Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.855621972Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:57.936866339Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.018696244Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.096490362Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.176239397Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.256122385Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.336344189Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.416221673Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.496249429Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.57911556Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.656281197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.736555513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.816466981Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.900437755Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:58.976336924Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.05613524Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.213420857Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.295988843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.376077239Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.471681419Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.552145144Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.632895653Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.727836503Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.808701605Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.889167186Z", "value": 70.9},
{"timestamp": "2024-03-14T05:35:59.968294748Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.048299912Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.22041811Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.303708851Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.38416352Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.481182103Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.561616964Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.640193964Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.720542777Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.815878187Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.89850387Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:00.976370916Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.056230256Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.213318272Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.296147283Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.377528994Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.471752082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.552256095Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.632209867Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.730428197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.80865502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.889459098Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:01.983647562Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.064114135Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.144652388Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.224159887Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.306192928Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.384282502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.464121746Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.544116061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.624114761Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.704566294Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.784018368Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.865309551Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:02.944727002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.024121668Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.180902227Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.264075719Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.344208659Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.426991014Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.504079466Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.584129046Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.663929473Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.744048269Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.823865944Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.904618758Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:03.988714748Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.06501907Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.1442858Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.223975251Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.303569661Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.383643785Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.479497213Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.560587084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.639587157Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.724113612Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.800825263Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.88217955Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:04.975752653Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.055967577Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.228216303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.311642436Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.392551825Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.472694237Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.551512134Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.63176581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.727258533Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.888832993Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.812027069Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:05.968416779Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.047914453Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.220176524Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.3035576Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.384012333Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.486516946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.560604974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.639908184Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.720408261Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.800597265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.880056539Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:06.975642926Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.059070146Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.136030566Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.215881905Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.296083581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.375950025Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.455825556Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.535654687Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.618334193Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.695513494Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.775423553Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.855866126Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:07.935789721Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.016014629Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.0958956Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.17755872Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.257203307Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.335922195Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.415880958Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.495825706Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.575884917Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.655293567Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.736019021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.815839896Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.895945539Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:08.975804399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.055842554Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.135959974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.216238578Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.299473766Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.375589735Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.471290459Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.551804999Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.631746899Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.736886014Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.824058844Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.907210383Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:09.984175027Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.064992064Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.143896649Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.223709812Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.303908256Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.383838571Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.479463422Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.559698154Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.639642774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.720263715Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.799385644Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.879926521Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:10.97553166Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.060771716Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.136289988Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.217077362Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.296325243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.375766437Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.471866809Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.55161706Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.632821203Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.727257635Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.807851728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.888486077Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:11.968255495Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.048204243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.127936061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.209547789Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.28888991Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.367927199Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.447684138Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.527610389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.607800289Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.687883052Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.768768282Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.847733795Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:12.928286991Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.007714009Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.087697093Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.167848432Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.247820731Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.328929066Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.407929618Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.488263422Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.56772676Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.647726068Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.728455649Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.807626762Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.892136481Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:13.967559328Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.047145515Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.127922232Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.222957161Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.303573206Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.383664322Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.481693051Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.559883073Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.640081197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.745468633Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.830612049Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.910937853Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:14.991530154Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.075081982Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.151984002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.231672492Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.311836568Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.391703843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.471730542Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.551585753Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.63382561Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.72933238Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.807734723Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.88751867Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:15.968159323Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.047679141Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.127000878Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.207658907Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.28822372Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.368467668Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.462967524Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.543609232Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.623584123Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.719225326Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.800667549Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.879526853Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:16.974976312Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.056128486Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.212277138Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.295380293Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.375777074Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.456004445Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.536257929Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.61611234Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.695151773Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.775274728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.855650132Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:17.935413375Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.01569921Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.096004502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.176028162Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.256506702Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.335678135Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.415259585Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.498073267Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.575607Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.655728995Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.737574931Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.816276603Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.895947333Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:18.97577192Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.057489631Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.135711846Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.215719633Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.295515067Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.375440198Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.470814648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.551359141Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.632744851Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.727102019Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.808031088Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.887376026Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:19.969759659Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.047427344Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.127380667Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.222993741Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.303419866Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.383960198Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.478339925Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.56038679Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.639475694Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.720097851Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.801486313Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.879290191Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:20.975176994Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.056459377Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.135917466Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.215703493Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.295659439Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.376816061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.474746678Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.551004343Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.631988549Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.727215926Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.80742189Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.887617389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:21.968627579Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.047721284Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.204058576Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.287019907Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.368445233Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.485451514Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.559511862Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.639407904Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.718984842Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.799133942Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.879684578Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:22.959173292Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.039260535Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.196246725Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.283466146Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.360167877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.439647278Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.519571353Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.599235011Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.679377262Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.75884444Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.842702093Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.922461239Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:23.999603034Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.08136033Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.159262287Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.239007226Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.319283365Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.40243388Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.479438619Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.559241318Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.639386737Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.724890954Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.800732906Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.87966197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:24.976264775Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.055191567Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.227351044Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.310885559Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.391201027Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.471409806Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.551348313Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.63365425Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.727578808Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.807251682Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.886574315Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:25.982652063Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.063250283Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.143104181Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.224186499Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.303289003Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.383142294Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.478456871Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.5592005Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.638672029Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.719159241Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.802330204Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.878851614Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:26.974590097Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.055726367Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.211978539Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.294941693Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.3752874Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.460159936Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.537188131Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.616435084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.695601972Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.774796605Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.854640487Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:27.935210835Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.01888916Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.096949197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.175265492Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.255397791Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.335030729Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.415313396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.49667645Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.578335697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.655203988Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.734546365Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.815089961Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.897012313Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:28.97562144Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.055287306Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.227206301Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.311015665Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.391506301Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.471860169Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.552401109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.631025628Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.727069359Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.808221981Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.887142757Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:29.982695255Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.062993698Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.143156077Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.222799287Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.302802466Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.384254544Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.478541695Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.558992843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.639079766Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.719498049Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.799134667Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.879006005Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:30.976059019Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.055072755Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.212331489Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.294280561Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.374429436Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.470750448Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.550773626Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.633420076Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.726535192Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.807984774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.887012398Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:31.982152895Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.063405069Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.143008566Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.224314948Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.302905963Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.382641397Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.463021472Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.543006155Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.623290838Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.703368513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.783751948Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.862977557Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:32.942992928Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.024012845Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.179698199Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.262947082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.343571926Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.424005025Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.502589576Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.583025012Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.663271615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.743872907Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.822983379Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.905856165Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:33.983201289Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.063353556Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.143149502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.223575817Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.302938002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.383451998Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.480541396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.558544089Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.638794372Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.71999269Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.798451448Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.879043972Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:34.975750713Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.056537893Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.13516254Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.215297431Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.294913089Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.374617802Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.470390909Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.551705994Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.646584027Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.726927782Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.807169105Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.886922491Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:35.982410092Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.063345753Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.142810818Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.224526833Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.3032198Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.382858017Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.478360371Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.558921343Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.638791913Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.718455667Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.800322082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.878891304Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:36.974321434Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.054733797Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.135148913Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.214651258Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.294688836Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.376204754Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.454835353Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.536339144Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.614776302Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.694960377Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.774341474Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.854769933Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:37.938413921Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.014759874Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.094286091Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.174591126Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.254094303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.334331178Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.414660021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.49584957Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.57493729Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.654656212Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.734950879Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.814273128Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.89439445Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:38.974742878Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.056882349Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.134846514Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.230126499Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.310364462Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.391302235Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.471621446Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.551442224Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.633481695Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.726171114Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.806991094Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.886109054Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:39.981565007Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.062640764Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.142781511Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.225307704Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.303367837Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.383105351Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.478292631Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.559085443Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.638857709Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.719523897Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.799797412Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.878676235Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:40.973462395Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.054273575Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.134615346Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.215003134Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.294530407Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.37502837Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.470824452Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.550569102Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.630521176Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.725482728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.806455157Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.886845888Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:41.983560276Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.062201435Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.14261287Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.222779921Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.302893883Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.383624615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.463133232Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.544691454Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.622642915Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.703000622Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.782614552Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.863226659Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:42.943111661Z", "value": 70.9},
{"timestamp": "2024-03-14T05:36:43.022838391Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.106577066Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.182163433Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.262882261Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.342644095Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.422529192Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.502785619Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.582873886Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.66291604Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.74272101Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.82270646Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.902449381Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:43.983019217Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.06366918Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.142564228Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.222954671Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.302698776Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.382811683Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.477883955Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.558689855Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.63891857Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.718465939Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.799584512Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.878877704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:44.974237017Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.053856034Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.134265005Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.216058652Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.295317412Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.375761487Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.470318782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.551282314Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.630672243Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.725735075Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.806932944Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.886948858Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:45.984560657Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.06416073Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.142767584Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.223122091Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.302582644Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.384577219Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.478246223Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.561799426Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.638646596Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.718993135Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.798319032Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.878872547Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:46.974307668Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.055010464Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.135686731Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.214793619Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.294409884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.374896391Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.453746702Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.534639611Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.615910408Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.694565167Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.777393152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.855105892Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:47.934671117Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.014715191Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.0943424Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.174353674Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.25529423Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.334605534Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.414482504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.49458693Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.574583836Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.65436855Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.735080081Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.814366297Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.894744932Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:48.974839759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.054544184Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.134768258Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.229492561Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.311401824Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.391507626Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.470921235Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.550511963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.629634339Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.710898832Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.789717687Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.873075754Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:49.967203479Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.047209761Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.125773063Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.221472057Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.302673702Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.381786989Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.480100549Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.557735849Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.637665683Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.717872317Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.798347369Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.879702838Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:50.973195202Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.056815733Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.134101688Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.214203234Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.293613994Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.373652212Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.469176101Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.550555858Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.632694306Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.726256398Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.80566415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.885716224Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:51.981132657Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.063912834Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.142129767Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.224672759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.302525628Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.381787235Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.461461292Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.541492214Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.621557952Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.701993963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.782628823Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.862951041Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:52.941638024Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.02180405Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.101633915Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.181761157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.261680271Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.345228482Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.422498788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.502263918Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.582386552Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.662286273Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.741878474Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.822108116Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.908357134Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:53.981829287Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.063401589Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.142542204Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.22258759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.302253967Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.382293913Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.481848404Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.558236149Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.638429023Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.718561417Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.797594224Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.878154683Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:54.972911498Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.056757374Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.134665058Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.228937712Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.309415227Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.389507717Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.470879986Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.55030393Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.631431718Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.725865141Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.806085215Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.88605092Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:55.981355545Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.06212026Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.141782733Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.223662267Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.302563362Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.382188811Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.477331643Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.558090598Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.637863472Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.718330554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.800817162Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.878259949Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:56.973357757Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.053671816Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.140405922Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.21412966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.293534692Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.374617552Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.453494359Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.533400225Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.614006412Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.694036117Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.773493438Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.854476234Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:57.934389043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.014039516Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.093691941Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.173754158Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.253294231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.333890562Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.413894348Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.496402299Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.574203327Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.653848456Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.734202611Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.813840827Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.893829349Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:58.974034479Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.054588218Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.13410205Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.214490189Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.294972888Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.374213567Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.469446031Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.549781625Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.631820168Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.725328052Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.805757022Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.886132681Z", "value": 70.8},
{"timestamp": "2024-03-14T05:36:59.981303097Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.061646819Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.141755949Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.224648414Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.301687008Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.381453833Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.47725545Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.557777253Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.637827566Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.718182649Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.799750054Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.878135148Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:00.97342886Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.053718694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.133828432Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.214598939Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.294099875Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.375233328Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.469225788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.549486694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.629764785Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.725216065Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.805733196Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.885834069Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:01.984080397Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.063724405Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.142355355Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.222400805Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.301800717Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.381994359Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.461757056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.542053866Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.622543124Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.70178342Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.782408551Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.861719887Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:02.941876057Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.024479273Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.103154351Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.181867221Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.261860382Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.341751783Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.421735345Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.50184345Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.590299289Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.677418548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.757672894Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.837570663Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.917803185Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:03.997684603Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.077694724Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.158670032Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.237773111Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.318440674Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.39775249Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.478340468Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.557575548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.637088004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.722780188Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.7975814Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.879357158Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:04.973422035Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.053706909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.134157223Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.21416344Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.294954044Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.374676836Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.468816209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.549824701Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.629595366Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.724562421Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.805285984Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.887119694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:05.981228315Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.061703365Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.141669935Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.221801016Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.301715009Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.381648906Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.478821471Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.558015334Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.637587022Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.719036443Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.799211365Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.877704139Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:06.973233019Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.06515565Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.14920383Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.232077638Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.311117485Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.391444439Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.469760732Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.549519205Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.631503379Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.709623703Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.789635713Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.869630538Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:07.949095922Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.029688829Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.109610022Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.190890674Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.270114937Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.349530401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.429672939Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.509437811Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.58938166Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.669193413Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.751524788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.830238554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.90963693Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:08.989283722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.069502612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.149499261Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.22942695Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.315274654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.389853498Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.469797091Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.549389963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.62953442Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.724642916Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.805365263Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.888393119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:09.981001352Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.061298674Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.141495804Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.221525413Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.301702415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.381483927Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.481784915Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.557544498Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.637551163Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.717778245Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.798424816Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.877877143Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:10.973135463Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.055077109Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.133199705Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.21371722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.293707085Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.373423349Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.468966277Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.550011825Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.63138771Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.724790664Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.804998226Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.885368668Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:11.980975565Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.061413111Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.143186052Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.223194349Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.301496562Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.381807228Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.46136314Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.541347725Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.622107128Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.701402687Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.783951727Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.86165157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:12.941317434Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.02141258Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.101365549Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.18137231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.261258014Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.342389546Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.421665105Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.501370202Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.581350243Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.661409324Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.741484085Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.821337918Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.903738285Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:13.981851089Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.061412537Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.14149709Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.221728716Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.301339284Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.380975356Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.478008176Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.557532152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.637251136Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.717068585Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.797536627Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.877233307Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:14.972892203Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.054206264Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.133427359Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.213675048Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.293435793Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.373290201Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.468392392Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.550709687Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.629435677Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.724591436Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.80654793Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.885356Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:15.980730543Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.061243577Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.142977671Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.221417292Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.3012813Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.381297373Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.476680685Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.556724502Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.637127392Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.718963981Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.797474259Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.877213371Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:16.973234828Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.053212949Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.133250462Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.213144071Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.295965143Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.373691066Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.453249826Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.533013226Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.61276293Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.692778043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.773032773Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.854280401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:17.933354071Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.013228704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.095695759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.173275762Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.253025946Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.333153219Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.41395803Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.494642137Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.573705567Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.653836072Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.733041839Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.815815263Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.893264962Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:18.974191309Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.053048403Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.134119966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.22869438Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.309058453Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.389107742Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.46925284Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.552839097Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.629353177Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.723989191Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.806243765Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.885155164Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:19.980528299Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.061505558Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.142622658Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.221011879Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.300897615Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.381012472Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.476794057Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.557118898Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.637152571Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.719819147Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.798747377Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.878280504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:20.972448869Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.053080623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.132877303Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.213452386Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.295424079Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.373291955Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.46882173Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.549242956Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.629689782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.72466826Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.805255087Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.88530444Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:21.980534503Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.060967312Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.142123324Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.221148834Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.300941258Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.381034707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.463984004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.541158533Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.620951245Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.701122231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.780999103Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.860962888Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:22.940739568Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.021862203Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.101183106Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.181024523Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.261229684Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.34183731Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.423610475Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.501838703Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.585422945Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.661279999Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.741619369Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.820701103Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.900862008Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:23.980849377Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.060328297Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.142466487Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.221250364Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.300996804Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.380903277Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.476848925Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.556967014Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.681211518Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.77616254Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.86053504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:24.956643697Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.036814906Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.116412641Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.198524335Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.276994996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.36051031Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.452772365Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.532980822Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.612861534Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.70841787Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.788945624Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.868364767Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:25.967814617Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.04499993Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.12481485Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.219899153Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.3008695Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.380850596Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.476743573Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.558546658Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.637043271Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.717012719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.796863127Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.877872994Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:26.972952241Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.053470491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.135134055Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.212958986Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.292350929Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.372928827Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.452967908Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.532981325Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.614435289Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.692700797Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.772460325Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.852690382Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:27.932812407Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.012560575Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.092522023Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.182357513Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.268001471Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.348598473Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.428783986Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.508903355Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.588708707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.668827052Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.750209848Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.828388732Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.908894726Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:28.988625806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.068730358Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.148898175Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.22887636Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.310630293Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.3887454Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.468395552Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.548718409Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.628678226Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.724097729Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.805247884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.88486706Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:29.980397123Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.06054702Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.140673269Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.221097534Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.300803622Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.38069531Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.476042461Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.556920712Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.636607119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.717196793Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.79830698Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.876816169Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:30.97223932Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.05296925Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.210032428Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.292459706Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.372763652Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.468424915Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.548535388Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.628967013Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.725686008Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.805130047Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.884661254Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:31.980154581Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.060644991Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.140712551Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.221666994Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.303578367Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.380933089Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.460757033Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.540763538Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.620703322Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.700474338Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.780731979Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.861722325Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:32.940885756Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.020627043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.1787964Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.260513468Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.340644677Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.421222959Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.502263002Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.580721822Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.660335558Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.739985005Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.821425561Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.90074736Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:33.980881736Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.062990966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.1406758Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.220727617Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.300867882Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.38186178Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.476196961Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.556726346Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.638376567Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.71638953Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.796051361Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.876806796Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:34.972854492Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.052695812Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.132542188Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.214281209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.292547229Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.372498117Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.468483381Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.548419101Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.628532806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.724329942Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.804933631Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.886600876Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:35.980169974Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.060500959Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.140330471Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.2205796Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.301035961Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.383353735Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.476166704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.556498905Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.636319104Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.717019562Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.796498641Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.876305401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:36.975161841Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.052442898Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.20917689Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.292228426Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.372430899Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.452520955Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.533118597Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.614916306Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.69234802Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.772386364Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.852946469Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:37.93238174Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.011806227Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.092376317Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.174039433Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.252533837Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.33435641Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.41260931Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.492352069Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.572415182Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.652351222Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.734082146Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.812597031Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.892533775Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:38.972247414Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.052532287Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.209495912Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.292373079Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.374380388Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.468172207Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.548676024Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.628352256Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.723940495Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.804505016Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.884320544Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:39.982182773Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.060505465Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.139744831Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.220598857Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.300308977Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.380404505Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.476344233Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.557130707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.636338521Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.716698114Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.796425898Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.876998131Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:40.971988417Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.053120908Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.224511257Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.307985321Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.388117362Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.468476539Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.548418211Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.628421803Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.723884633Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.804551491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.884276651Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:41.964320371Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.060547587Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.140384491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.220366707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.300214043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.381610406Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.460431723Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.540285971Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.62053062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.700225891Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.780306123Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.86154591Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:42.940775292Z", "value": 70.8},
{"timestamp": "2024-03-14T05:37:43.02037002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.176929483Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.259957243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.340234755Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.419926762Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.501551799Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.580915357Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.660246051Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.740343148Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.820368404Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.90053686Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:43.980259171Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.060778157Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.1405669Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.220335484Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.300151587Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.380257195Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.475370105Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.556173283Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.638671505Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.71811516Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.79637942Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.876267043Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:44.985084595Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.067925186Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.148233803Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.230359992Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.31122525Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.38801229Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.468172651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.54786405Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.629209181Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.723286888Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.80476978Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.884568699Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:45.983954708Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.062021143Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.140476443Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.220622339Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.300587531Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.387561156Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.475648832Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.556309706Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.635681712Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.717442781Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.796195201Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.876306954Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:46.97322214Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.052322498Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.208829961Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.291975384Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.372066752Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.452978699Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.532230769Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.615381312Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.693272259Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.771563879Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.851702991Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:47.931993847Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.012470304Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.092160776Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.173582131Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.252218647Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.332166911Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.412321959Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.492211631Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.57207887Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.652173726Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.735010989Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.812403407Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.892608951Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:48.972003869Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.051990245Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.224157939Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.307736804Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.391051156Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.468430869Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.548043036Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.6279601Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.723533043Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.804029372Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.883852867Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:49.979555538Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.061615839Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.140513316Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.220340235Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.299778258Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.379758585Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.475179656Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.556543315Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.635625112Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.715903553Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.795918441Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.879155161Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:50.972047873Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.051423399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.224336694Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.307338694Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.387483086Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.467914583Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.552575082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.627732646Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.722948691Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.811535057Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.899054123Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:51.97933954Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.059911997Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.140027141Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.219419499Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.304907424Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.381200319Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.459416834Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.54011246Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.619543378Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.699505913Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.780000834Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.865812025Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:52.955324504Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.035465152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.192721449Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.275401335Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.356274177Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.436048584Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.515864367Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.600013537Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.676616705Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.756179783Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.835978254Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.915832246Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:53.996363743Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.076003173Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.155709324Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.235443635Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.316077693Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.396065156Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.475802699Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.555708371Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.635925115Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.71743719Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.795875946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.875617553Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:54.971716385Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.051476488Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.22390319Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.307449062Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.388666737Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.468243384Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.547994879Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.627719142Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.723418516Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.80409731Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.883701924Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:55.979476243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.059675675Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.13923293Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.219436714Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.299967059Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.379491545Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.475395657Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.558533432Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.635966713Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.716108289Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.795785Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.876165328Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:56.971738495Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.051570118Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.208617838Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.291308124Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.37161546Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.451415627Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.531634387Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.611644091Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.69155165Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.773839152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.851420689Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:57.931541657Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.011628449Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.09169396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.171770704Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.253013723Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.331880576Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.411169381Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.491418317Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.571568917Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.651399388Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.73145514Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.813787729Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.891744084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:58.972513821Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.052066084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.132250956Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.226972152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.308289731Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.393475671Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.468258545Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.547130742Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.626993053Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.708395208Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.787642542Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.8670701Z", "value": 70.9},
{"timestamp": "2024-03-14T05:37:59.963761061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.043312683Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.123683796Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.219489123Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.299222697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.380436436Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.47507264Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.558238863Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.635251631Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.715780216Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.79614848Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.876344168Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:00.971716854Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.051799934Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.132712615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.227027091Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.308307581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.3880545Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.467896523Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.549359894Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.627708025Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.723827209Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.803687952Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.883516247Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:01.979013925Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.059695438Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.140465592Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.219621149Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.299790565Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.380053485Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.459512275Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.539725339Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.619495937Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.699783946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.779397648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.862288831Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:02.939729472Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.021510667Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.176177133Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.259783261Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.339762628Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.419629804Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.501013398Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.579707962Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.659814402Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.739896522Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.819466672Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.901651933Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:03.979738303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.060625769Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.139424141Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.219593909Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.299514012Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.379480163Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.475486035Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.555366938Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.642798963Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.73068267Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.811429528Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.891275518Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:04.970874917Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.051800718Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.223596122Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.307427883Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.38818418Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.467694875Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.547506785Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.627164328Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.72279551Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.80293251Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.883813255Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:05.978953172Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.059522973Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.139426148Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.219045322Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.29940533Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.379389466Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.477498702Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.555198543Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.63559548Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.715631551Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.795397638Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.878151284Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:06.971659741Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.055152813Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.20809121Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.291147608Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.371099648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.451339911Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.531422319Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.611150005Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.691426461Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.772044518Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.853224848Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:07.931343219Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.011354938Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.091494818Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.171623433Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.253517237Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.331429687Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.411357662Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.491909639Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.572112398Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.651369652Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.731373275Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.812323109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.892883373Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:08.971312528Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.05149148Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.223437476Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.307622614Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.386895707Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.467796804Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.547321802Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.627257265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.723270752Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.803307176Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.884108241Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:09.979090877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.063124495Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.139380684Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.219345395Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.299171834Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.378964865Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.475290481Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.555198839Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.635654592Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.715452358Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.796037775Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.881419107Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:10.971222947Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.051211274Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.223338902Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.30766612Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.388050608Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.467056661Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.54713702Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.627392516Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.722522193Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.802811161Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.88360749Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:11.978760495Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.059098135Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.139160926Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.219071717Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.29854977Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.379009139Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.461319007Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.538742464Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.619970442Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.699518768Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.779395863Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.859429278Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:12.93915082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.021731218Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.099837652Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.179153626Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.259109217Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.339139528Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.419791952Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.501771964Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.578820988Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.660876968Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.739356587Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.819830548Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.899176345Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:13.979550433Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.060235082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.139157966Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.219152021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.299952542Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.378991843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.47505893Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.556107195Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.637127877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.715937897Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.79512075Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.874951284Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:14.970823139Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.050343401Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.131251634Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.227961187Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.30751028Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.387074318Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.467879799Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.546977276Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.62724554Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.721806127Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.812247056Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.898916551Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:15.979330991Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.059228438Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.139203101Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.219195236Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.299555564Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.380731638Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.47424755Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.555420872Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.635098318Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.730353723Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.811668261Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.892172109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:16.973224535Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.051178585Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.130976319Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.211525288Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.291188974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.370941396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.450902555Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.532968615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.611191113Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.690681231Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.770789462Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.851327742Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:17.930521635Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.010853067Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.092116533Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.171560219Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.251228577Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.33136612Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.411324527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.492106008Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.57127254Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.654288171Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.731058218Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.81084312Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.890851095Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:18.970551165Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.051115717Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.146690387Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.227979613Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.307276386Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.386980488Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.467036271Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.546808821Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.626866812Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.722599178Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.806294874Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.884473277Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:19.978790663Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.058510125Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.139401014Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.219402109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.298918659Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.380775694Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.474694008Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.555090175Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.634833446Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.715328622Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.794873779Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.874915706Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:20.970901961Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.050868912Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.13213353Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.22665946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.307295821Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.387486452Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.467268378Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.550939338Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.627203592Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.722355828Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.803219645Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.883843717Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:21.978252848Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.059802651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.139334784Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.219279591Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.298749388Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.381691898Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.459044667Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.53926429Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.620461676Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.699197199Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.778784213Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.858765052Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:22.938752642Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.01904465Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.098921264Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.179654137Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.260571426Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.338177251Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.418875339Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.498718321Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.578441592Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.658954784Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.738484837Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.819065709Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.898729651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:23.978305465Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.060352581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.138498471Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.218855694Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.298618196Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.379280733Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.474976234Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.554227375Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.634985848Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.714510237Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.794722757Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.874993484Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:24.970712474Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.050723616Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.13042679Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.226067572Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.306160763Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.386713987Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.470828116Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.581629223Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.658827527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.738735629Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.819466774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.899121339Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:25.978590945Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.05881252Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.13878075Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.218752469Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.299120669Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.378842915Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.47510565Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.554175894Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.634457021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.71690593Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.794895852Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.875055155Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:26.970424415Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.050745511Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.131088462Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.210671508Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.292981024Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.370600801Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.450531079Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.530613774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.610794421Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.690466683Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.770568706Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.853234767Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:27.932465044Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.010677718Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.090566076Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.170516259Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.251021387Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.333200279Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.410664215Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.490511133Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.572509513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.652142862Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.730356624Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.81098044Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.89277642Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:28.970790949Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.052053423Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.130546738Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.225493181Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.305871877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.388021809Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.467480278Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.546258649Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.625996223Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.70706212Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.786018988Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.86644738Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:29.961580352Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.042717546Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.122509584Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.218582238Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.298932709Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.378857484Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.473854839Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.554535072Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.635775689Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.714778061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.795454485Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.874881946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:30.970355655Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.051852274Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.13082559Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.225818401Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.306442601Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.386415952Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.466734583Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.546092092Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.626524739Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.722399697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.80587408Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.882857279Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:31.977797835Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.059631862Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.138558362Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.218703617Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.298826823Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.379576304Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.458769652Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.538470874Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.618325856Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.698437511Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.77959736Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.8587101Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:32.941262337Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.018088736Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.098419847Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.178352717Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.258339092Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.338656923Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.419507299Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.499637418Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.578378317Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.658494004Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.738602971Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.819135714Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.898702568Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:33.978619598Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.066571816Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.153893729Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.234294728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.315003824Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.394581942Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.474952829Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.554855875Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.635818028Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.714185134Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.793866772Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.874233307Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:34.969671976Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.051444723Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.130588535Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.226733029Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.30628273Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.386283985Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.466968697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.546323038Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.626432772Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.721720881Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.802665785Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.881878302Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:35.977536843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.058159891Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.138320826Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.217776062Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.298529159Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.380553714Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.473891065Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.555313091Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.634668648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.714029805Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.794098451Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.874557403Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:36.971966316Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.050759632Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.130248789Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.210627036Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.290250913Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.370378952Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.450512303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.536028002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.610328859Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.689449759Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.769872614Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.850244205Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:37.931631447Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.009833657Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.091111042Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.170260647Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.250176173Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.330164403Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.410140953Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.490612865Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.570224934Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.653473716Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.730611475Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.810106072Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.890311199Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:38.970242021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.050153291Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.129637232Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.22654672Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.3054793Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.386341484Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.466915348Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.546352665Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.626299871Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.721378571Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.805418651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.882331386Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:39.977448357Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.058600494Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.137645714Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.218266842Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.299178594Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.380812525Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.473171633Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.553540953Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.634305857Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.714743304Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.794659982Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.87455426Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:40.972769191Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.050414344Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.130167789Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.225402681Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.305698688Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.386060775Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.467055664Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.552191331Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.625714681Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.721407974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.801818861Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.882208436Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:41.977672097Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.057867847Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.139843699Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.218146708Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.297773498Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.378149409Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.458837385Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.538067533Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.617463986Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.698503738Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.777863391Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.859189256Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:42.939018574Z", "value": 70.9},
{"timestamp": "2024-03-14T05:38:43.01817477Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.097855479Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.177822429Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.258713222Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.337819018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.41957362Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.498322487Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.577811484Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.658807525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.744524057Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.818650673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.898417974Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:43.978231164Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.06088084Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.138548617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.219602673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.299275415Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.377863513Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.47352167Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.553830541Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.633782291Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.714335034Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.793261854Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:44.881565241Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.222482378Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.305373111Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.385532605Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.466086148Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.545193352Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.629609272Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.721117882Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.801347553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.881392679Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:55.97673749Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.058277404Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.137444Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.221805392Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.29787166Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.377661905Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.473149725Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.553416452Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.633416618Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.713735024Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.797275167Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.874506462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:56.968527206Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.048804588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.144911354Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.225237504Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.305529351Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.389576087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.465872275Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.545586776Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.625311101Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.704764834Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.7850194Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.867265555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:57.946583703Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.025489754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.182132733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.265050282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.345402065Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.42528223Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.505416828Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.588460585Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.667361388Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.745423373Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.825269843Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.905312024Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:58.985594399Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.068217195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.146758797Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.22491451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.305208628Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.384945273Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.465810465Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.545409734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.62553742Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.721811546Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.801570495Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.880772387Z", "value": 70.7},
{"timestamp": "2024-03-14T05:38:59.976350351Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.057026998Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.136936443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.218575845Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.298365098Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.392663027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.473423899Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.553338368Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.633442566Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.71508968Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.793464049Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.874885306Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:00.968772418Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.049324713Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.221455538Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.304988705Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.384854118Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.467307346Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.545178226Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.6252406Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.720573347Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.801166986Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.881226064Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:01.976665244Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.05857047Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.137343049Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.217168046Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.297158419Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.377291833Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.457394975Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.537476965Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.619530032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.697748977Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.777398549Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.857770588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:02.937283552Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:03.017106405Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.134515634Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.229558364Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.305107383Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.384649179Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.465056225Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.544922951Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.625184717Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.721024889Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.805391242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.880685444Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:05.976161199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.057108599Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.137033692Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.21732013Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.297107687Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.378935121Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.472712857Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.552921439Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.633208325Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.714978255Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.793064592Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.872980565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:06.97156772Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.049799017Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.128964109Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.224784953Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.305170047Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.385074373Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.464995018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.552530178Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.640514715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.721042786Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.800878919Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.881019437Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:07.961029202Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.041059448Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.12412458Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.20079709Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.280977576Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.361042957Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.440937682Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.523391102Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.601006109Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.684075114Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.761259433Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.841848335Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:08.920978003Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.00090636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.080622333Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.161064515Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.243816879Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.321351343Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.400932627Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.481098553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.560983294Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.640828099Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.720896904Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.803767189Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.881038579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:09.976359263Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.056998246Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.136898955Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.217313425Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.296787893Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.378336734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.472573895Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.552805453Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.632820338Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.713081272Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.792922461Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.872946018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:10.979737578Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.06484086Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.145139906Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.224904006Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.304897836Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.384469168Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.465004439Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.546300255Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.62508205Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.72018926Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.80104018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.881355194Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:11.976588932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.057029291Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.138859733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.217146454Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.29685177Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.376845632Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.456487844Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.537016075Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.616887024Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.700440222Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.777430203Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.856890303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:12.936694244Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.016678057Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.096917583Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.176932405Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.25767158Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.336926431Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.416780484Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.496743625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.576624366Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.657770294Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.736829113Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.819755398Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.896971748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:13.977712939Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.056908942Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.136576787Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.217062009Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.296891326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.37785079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.472446703Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.552620853Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.632829754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.712768703Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.792261827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.872865578Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:14.971950334Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.049010012Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.128644705Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.224158348Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.304673747Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.384708344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.465113438Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.545162627Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.624779656Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.71962725Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.800684729Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.880780095Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:15.976081418Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.058441109Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.137867864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.216968635Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.296566848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.376739557Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.47211752Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.552674071Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.637557352Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.728032135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.808819182Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.888774067Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:16.968927641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.048911774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.132122699Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.210002315Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.288510476Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.36873477Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.448530199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.529077629Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.608715266Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.688392646Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.771881812Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.848158544Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:17.928476086Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.008743099Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.088887649Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.168695269Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.248816171Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.330731637Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.408761269Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.488767258Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.568613855Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.648535748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.728731625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.808642318Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.888286419Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:18.968630521Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.049551424Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.128668387Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.223903757Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.304504852Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.384792378Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.483492749Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.560695499Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.640506448Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.720357013Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.80060937Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.880549695Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:19.975811626Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.056464049Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.136591862Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.216766236Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.296587328Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.376565285Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.47208648Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.552575031Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.633859519Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.728351944Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.810562322Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.888807827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:20.968630104Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.047906075Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.128047968Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.210734764Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.28858862Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.369042834Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.464113276Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.544740003Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.624852488Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.720383283Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.805300644Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.880755038Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:21.976421386Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.056818832Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.136153651Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.216310201Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.296607934Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.376871844Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.456398536Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.536788686Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.617071476Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.696507895Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.776831293Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.856463169Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:22.939182797Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.016376843Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.096434256Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.176353237Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.256876411Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.336508063Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.416655589Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.500005042Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.576812047Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.656394643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.736575832Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.816480189Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.896111393Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:23.97675716Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.057679663Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.136527537Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.216763159Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.298860001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.377052929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.472043403Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.552484561Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.633742073Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.727361344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.808320583Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.888447884Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:24.968978259Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.048276822Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.128308059Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.224907945Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.304928654Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.384050032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.479837724Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.568817111Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.655961774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.736606132Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.819135839Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.896530494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:25.976775427Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.058673261Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.1363523Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.217340723Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.29648127Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.37764451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.471710662Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.554239313Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.635348152Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.727677884Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.807944161Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.895349144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:26.98367525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.064428856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.144148253Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.224865059Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.305364009Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.384075755Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.464434929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.545087767Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.624969532Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.703603997Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.784748165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.864321417Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:27.944401774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.024298259Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.181205781Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.264162625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.34448935Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.424287755Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.50431976Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.584141204Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.664263769Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.746160835Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.824586052Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.904273992Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:28.984207341Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.065452468Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.144198102Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.226488257Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.304338752Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.38411946Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.479736144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.560176342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.640132538Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.720658144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.804501775Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.880404329Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:29.976125493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.056344282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.136310879Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.21627466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.297156235Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.380127351Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.47153404Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.551629501Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.632055299Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.712279368Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.792266701Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.871861904Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:30.970101986Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.047734721Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.220221673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.303902103Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.384184445Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.479545383Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.560960975Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.643437018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.720617368Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.799895483Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.880078112Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:31.975762188Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.056024945Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.136184118Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.219558499Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.296049599Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.376200708Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.45656641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.537544497Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.616201715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.696143607Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.778206849Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.856349569Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:32.93626455Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.016018282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.096044303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.176118292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.25595292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.340586152Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.416941124Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.496234023Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.576040043Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.656077168Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.736177941Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.816051449Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.899651623Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:33.975826754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.071194252Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.151748659Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.232693466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.312009565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.392102497Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.47525371Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.552128939Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.632171568Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.71204898Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.791522519Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.871963357Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:34.967611144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.048165166Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.220144949Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.303813667Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.383930344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.479600179Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.55986732Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.640144542Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.725084302Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.801094089Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.879960395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:35.975724759Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.056147132Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.135293151Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.216088613Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.296875692Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.37596395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.471421657Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.551907711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.632028772Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.712287113Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.792013837Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.877155326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:36.967762205Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.047942018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.127402117Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.207905451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.287857712Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.368073141Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.450196479Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.528029854Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.607771202Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.687523718Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.767776939Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.847786032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:37.927860981Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.010862848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.088137918Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.167948898Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.248245224Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.327794923Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.408250577Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.487908981Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.571066305Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.647981886Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.728123875Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.807964199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.887829419Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:38.967993584Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.047927509Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.128307674Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.223566052Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.303212136Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.38384443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.479300857Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.560010367Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.639814403Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.720419625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.799834476Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.879769969Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:39.975464668Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.055849121Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.137195625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.215753866Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.297746899Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.381692994Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.471492798Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.551754947Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.631761992Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.712895247Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.791782193Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.874674525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:40.967449761Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.04770615Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.127745898Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.223176309Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.303953723Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.383802687Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.486686364Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.577423739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.655877948Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.736340289Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.815780388Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.895768361Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:41.97584667Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.05839548Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.135689686Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.215718715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.295617823Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.375533443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.45584708Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.53533742Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.616942932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.695804406Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.775805146Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.855717086Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:42.935743811Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.015182342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.095681804Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.177142932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.255666005Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.335702329Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.416100991Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.495647618Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.575989223Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.655194858Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.736374065Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.816132341Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.895837401Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:43.975977341Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.071299719Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.151970926Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.235305978Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.313441242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.40731136Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.487210533Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.568655213Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.647610062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.72811106Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.808412505Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.887664732Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:44.967813697Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.047616485Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.127283784Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.208276687Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.287723506Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.371496992Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.462924864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.543845511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.624382284Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.719175765Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.798885625Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.880163936Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:45.975242602Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.055437551Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.135099538Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.215922841Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.295658716Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.376144034Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.471169035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.554432248Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.631321268Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.711307289Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.791322237Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.870925408Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:46.966874636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.047411218Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.128645497Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.207520123Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.287423775Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.367409891Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.447492647Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.527259531Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.607104079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.690894333Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.767393369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.847334525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:47.927369217Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.006893892Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.08732369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.167434766Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.2512199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.327816408Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.4075271Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.4874136Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.567653028Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.64749124Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.727622157Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.810645433Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.887888918Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:48.968103035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.04687846Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.127816003Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.2228427Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.303988467Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.385198715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.47941053Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.55953063Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.639738987Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.719687599Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.799413075Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.879310743Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:49.978625739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.055863272Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.135413099Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.215381071Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.295015443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.375504888Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.470678754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.552900972Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.631093579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.711389808Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.791352917Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.871115032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:50.966507106Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.046724903Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.128142447Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.222826903Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.302800027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.382989344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.478387818Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.55910216Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.639077428Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.743766709Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.83055793Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.911065999Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:51.990823731Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.070932887Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.150888027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.230931008Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.317016979Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.391367465Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.470939276Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.551073617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.630918869Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.713422335Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.791787807Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.875576493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:52.951295751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.032954575Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.111220271Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.190882642Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.271446616Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.350823546Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.432509955Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.511347428Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.591380072Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.671260748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.751482577Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.832313303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.911375641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:53.994187236Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.07148141Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.151241029Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.230896649Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.311242862Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.391353234Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.471143254Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.55281827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.631719135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.726107559Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.807017453Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.887160178Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:54.967617303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.047240954Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.129109571Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.223143274Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.303150286Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.383529651Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.478165403Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.559113185Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.639320774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.72925933Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.815045909Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.895255001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:55.975163293Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.055178273Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.135246086Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.215411242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.297324339Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.375808179Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.470254043Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.551013153Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.630486628Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.711514186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.792084208Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.872350997Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:56.966902588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.047135969Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.131656272Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.207331466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.287266062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.367651571Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.448409881Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.527090009Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.608472577Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.689088326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.769489804Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.846854761Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:57.92715723Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.007891828Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.087119542Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.167095162Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.247055422Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.327471107Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.406998886Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.487057258Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.567643152Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.64694245Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.726858806Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.807780476Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.887421823Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:58.967052163Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.048019945Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.127027051Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.222442548Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.302886649Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.383193182Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.478397864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.55919307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.641367863Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.719379798Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.798381048Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.878889981Z", "value": 70.7},
{"timestamp": "2024-03-14T05:39:59.974495879Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.054999084Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.145478058Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.245415935Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.326652134Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.40674513Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.487970001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.567042355Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.647061303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.727055803Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.809133668Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.890862348Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:00.971166097Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.047069707Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.128744019Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.223376059Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.316134814Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.407173085Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.508244469Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.593406277Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.707301789Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.787374753Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.862910778Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:01.959979336Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.040854382Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.120549489Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.198703248Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.279323222Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.358583544Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.440381216Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.518792032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.609514847Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.694874416Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.776277751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.855306809Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:02.934498683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.014389662Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.100812242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.176163786Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.25448081Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.334581294Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.414554354Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.495519065Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.574681466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.654366174Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.736177286Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.814773287Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.895289676Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:03.977001748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.05808377Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.138629376Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.215336187Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.319844315Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.405857966Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.486406995Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.566345015Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.646940412Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.726416063Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.810275276Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.88938667Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:04.966529227Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.048815765Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.127298581Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.221480475Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.302132449Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.382473189Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.482887003Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.558404084Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.638433656Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.719483615Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.802944971Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.878371748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:05.973729741Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.057182105Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.135566617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.214908092Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.294318462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.375994342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.470124588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.550534513Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.633777981Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.72567843Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.908188253Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:06.983505365Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.06451046Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.143520733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.222849567Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.307312718Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.383451432Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.462927211Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.542981423Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.622651314Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.704396954Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.783491932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.865610085Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:07.945063751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.022294436Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.102245096Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.182675149Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.262564144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.342273139Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.425886592Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.502769212Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.581882302Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.662103426Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.74213719Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.822519915Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.902252654Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:08.98324834Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.062117525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.142024441Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.222094589Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.302077856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.382003428Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.477454958Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.560271512Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.638168375Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.71809849Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.798106494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.881749931Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:09.973583532Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.054114673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.136344282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.214274585Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.294383933Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.374163328Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.470035979Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.550172463Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.630292947Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.712707388Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.79016905Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.870112285Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:10.965606087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.047207983Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.12680837Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.221446073Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.304713253Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.383529734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.477414123Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.559129203Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.638102452Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.71969798Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.7981775Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.880384677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:11.973630729Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.055968307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.134352819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.213843509Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.294887739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.374196573Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.455045219Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.535636264Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.617329488Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.694484653Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.774081904Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.856030776Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:12.934005239Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.016294336Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.094211103Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.174076802Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.254544583Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.334402698Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.414079021Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.494471922Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.575888185Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.65408268Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.734510589Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.814340768Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.894237732Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:13.973993511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.054298891Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.133808045Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.21495938Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.294410454Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.373841817Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.469774403Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.55039604Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.631728111Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.725336756Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.806252026Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.88648691Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:14.966192289Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.048480682Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.12699505Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.227661985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.302804728Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.382431739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.477682948Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.560076398Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.638970734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.718441521Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.806502536Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.893747069Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:15.974323811Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.054047077Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.134867883Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.214879951Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.294735666Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.374993718Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.469850654Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.550283427Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.630675111Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.710190474Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.790494062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.870305329Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:16.967333503Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.046392576Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.125595361Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.205618789Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.286669867Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.365743405Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.446157553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.525823508Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.606561369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.685647067Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.766095231Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.845547842Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:17.926092838Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.006519083Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.085878605Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.166813715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.248924796Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.325763159Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.405618491Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.48732829Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.566691972Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.648645677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.726507819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.805784909Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.886164465Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:18.969687486Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.046705466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.125779003Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.208167556Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.2864849Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.365700421Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.461717584Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.542500278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.62213596Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.717585473Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.800177259Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.878770283Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:19.973696499Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.054134648Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.134605533Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.214484576Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.294375971Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.374119494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.46965736Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.550009044Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.630448856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.726379811Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.806583111Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.88807915Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:20.969024692Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.046917938Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.12615058Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.221091932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.302725091Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.38239239Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.477094093Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.558640565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.638318967Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.718586011Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.797771261Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.878231554Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:21.973780683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.056225364Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.134346035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.214249079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.294251258Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.374329438Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.455525636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.534107684Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.61367207Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.695604623Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.774305807Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.860582338Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:22.949168634Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.029848319Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.110492292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.191551754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.272761137Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.35033259Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.430186225Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.510527318Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.591049882Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.671421535Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.750155999Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.832881641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.91043447Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:23.990361098Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.069685035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.149607311Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.230319636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.309755542Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.392192671Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.470218782Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.550355362Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.63002474Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.72501342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.805332048Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.88617279Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:24.970316195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.046493309Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.126858754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.221720265Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.302975568Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.38239173Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.477392186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.560373572Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.63815053Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.718158438Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.797447464Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.877726796Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:25.973515862Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.05489782Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.135959138Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.214226817Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.294213541Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.373445062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.469352368Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.550559799Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.630172857Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.728058728Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.806167847Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.885282472Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:26.966638383Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.046339249Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.203081712Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.286017339Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.36700864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.446499874Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.526231109Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.606391401Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.685663498Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.767331986Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.845819569Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:27.928940604Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.00569772Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.085340314Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.166471392Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.247171237Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.32531578Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.406091369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.486991439Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.566167344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.646020563Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.726021174Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.805878073Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.885743932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:28.967104643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.046157732Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.218128968Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.301439123Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.382653977Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.477239808Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.55831095Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.641287889Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.718439885Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.797814639Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.877885458Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:29.973516508Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.055073155Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.133583395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.214853161Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.29399297Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.373765165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.46930319Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.549695546Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.629760606Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.710722627Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.794239887Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.870174184Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:30.964936464Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.045842485Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.125813176Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.220928896Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.301713734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.383168172Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.477438258Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.56067363Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.637858074Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.718598015Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.797955969Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.877420611Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:31.975732339Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.054404819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.210668592Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.293147993Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.374000062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.453712385Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.533848644Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.615411755Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.693789739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.773734766Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.85417013Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:32.933742324Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.014640858Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.093830683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.174837249Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.253646337Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.333176195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.413607079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.494006667Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.573828238Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.653803249Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.735711161Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.813785944Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.893647002Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:33.973633662Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.053246112Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.210935776Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.293865163Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.375690066Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.468861334Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.549632059Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.629626462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.724978311Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.805226186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.885433774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:34.96890969Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.045859253Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.217806585Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.301523525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.38162116Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.476640848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.557569142Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.639010332Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.719680609Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.797355486Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.877350754Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:35.973141067Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.055459924Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.133564819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.216987742Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.293702105Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.373556156Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.469162853Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.549175912Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.62943518Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.725011029Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.807623295Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.885820637Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:36.965999297Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.045584195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.202572066Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.285772685Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.381269558Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.461764282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.541479516Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.621187071Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.702701797Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.7809529Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.861152584Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:37.941528268Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.023082867Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.178640206Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.26150684Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.341062618Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.421207806Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.501328321Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.581499876Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.663438412Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.741358858Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.821043821Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.901010928Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:38.981435668Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.061001974Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.141217913Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.221361501Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.305400842Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.381238402Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.477019564Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.559010164Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.637541075Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.717793143Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.800845665Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.877836829Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:39.972933829Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.053492681Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.21284955Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.293030641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.375500218Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.470504066Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.549488035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.629472294Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.725015471Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.805297842Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.885011093Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:40.96587641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.047231424Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.217704928Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.300963562Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.381345326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.477015608Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.557571612Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.63701555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.720324873Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.797609221Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.878260362Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:41.972725264Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.053294516Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.133489784Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.213426171Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.296703878Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.375117829Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.453573636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.533843016Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.613335017Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.696468852Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.773274575Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.85506879Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:42.933036372Z", "value": 70.7},
{"timestamp": "2024-03-14T05:40:43.013037271Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.092835354Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.173409854Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.253517409Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.333335364Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.414772746Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.493627563Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.573287757Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.65328024Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.73398594Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.813630998Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.893408409Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:43.974663423Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.053275198Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.132635648Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.213748325Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.293474984Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.373276938Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.470659415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.549425623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.629591707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.724292705Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.804709477Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.885206218Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:44.966910577Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.046435378Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.124664881Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.205217301Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.285250776Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.365266171Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.460619876Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.54129556Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.622922319Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.723434916Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.79725804Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.878572446Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:45.975280009Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.054268554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.133403883Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.214816145Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.292932655Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.373138835Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.468599483Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.549641473Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.629262691Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.724747883Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.808415095Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.886744886Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:46.965048853Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.044740151Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.124766874Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.204600732Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.285063168Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.367346056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.446625354Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.52559521Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.60525982Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.685055982Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.76535925Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.844532243Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:47.92644809Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.005224218Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.085285661Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.165160128Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.245566212Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.324851045Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.404631271Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.489242133Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.564934701Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.645116177Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.726718775Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.805564023Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.885206105Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:48.965573501Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.046796579Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.125019233Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.220465002Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.300980174Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.380946897Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.476346009Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.556922749Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.639233126Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.79721655Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.717226628Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.877038601Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:49.972466257Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.053082709Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.132836888Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.219645451Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.293057246Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.373180065Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.468235848Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.548921549Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.628586255Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.709358739Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.791342491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.868757239Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:50.965478595Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.044730468Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.124652167Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.204905994Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.284825709Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.367300597Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.460803289Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.540656923Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.62054259Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.70345732Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.781285765Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.860559942Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:51.957315666Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.036687091Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.116943414Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.197735515Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.277051452Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.362802989Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.436995201Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.517503269Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.59656007Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.679920145Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.756729324Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.83657835Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.916628977Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:52.996583124Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.078605275Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.156709049Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.237079101Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.31867594Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.39685453Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.476772709Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.557070632Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.638357006Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.753602886Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.828664285Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.908790944Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:53.989377988Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.069796648Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.148800424Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.2324309Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.309189103Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.388832976Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.46921314Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.548853654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.628875833Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.713007173Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.790427362Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.868832609Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:54.964468073Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.044916973Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.124902704Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.219816663Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.300912444Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.385067817Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.476476519Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.556911307Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.636365548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.716923856Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.796954003Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.876831798Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:55.977596107Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.053128707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.132853061Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.21333028Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.292926442Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.373049357Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.468340693Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.55104387Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.629507229Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.724094819Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.804779399Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.884792682Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:56.965246318Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.044878672Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.127525401Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.204653684Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.284861656Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.365328347Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.444760253Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.526646052Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.604905538Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.68693425Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.764389542Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.845347083Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:57.924796524Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.004743119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.084390001Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.1648133Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.248613152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.326891327Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.405003421Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.484747103Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.564480737Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.64549591Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.72443415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.884703756Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.80534769Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:58.964886447Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.044823729Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.124420531Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.220369596Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.302163651Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.381130691Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.47623457Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.556517646Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.636691537Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.717065236Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.796374581Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.880327809Z", "value": 70.8},
{"timestamp": "2024-03-14T05:40:59.972901474Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.052767461Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.132513543Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.214180045Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.295950196Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.37249211Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.476241451Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.564158112Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.644813765Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.725465417Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.805306315Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.884777996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:00.96603845Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.046481845Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.124346771Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.204941655Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.28461004Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.364879612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.460196643Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.540970056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.621835437Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.71602245Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.797290775Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.876770104Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:01.973063459Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.052680772Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.209391969Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.295201906Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.372800943Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.451944015Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.532656051Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.612205365Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.692141527Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.772460218Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.855610181Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:02.932306623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.012281153Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.092133124Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.17223575Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.252450089Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.332812269Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.414866836Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.492034544Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.572388147Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.652567926Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.73250796Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.812562363Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.89271731Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:03.973745923Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.052657507Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.210096482Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.292885931Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.374996722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.469589144Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.548250488Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.62978819Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.72367277Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.804308902Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.884513033Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:04.965255629Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.044812303Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.216683056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.301818527Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.380379806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.475930087Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.556504458Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.636337548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.716709776Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.796371889Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.877381654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:05.973132127Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.052560512Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.210117663Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.292329735Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.372471882Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.467934738Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.55133126Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.628553432Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.723374846Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.804106499Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.884361638Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:06.964712649Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.044536939Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.201644937Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.309455279Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.396579362Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.477356231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.556578151Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.636506953Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.71590833Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.803483711Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.891520021Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:07.971876152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.052641789Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.210173691Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.292339843Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.37262151Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.458354903Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.532700715Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.613015214Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.692377807Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.772267761Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.852074387Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:08.932435862Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.014300509Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.092270363Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.187744547Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.268020166Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.348350473Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.443820305Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.524682837Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.606302684Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.700226816Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.780282114Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.860380549Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:09.956606063Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.03638312Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.208544659Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.292467039Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.371842527Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.468192041Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.548350572Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.628220462Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.723685174Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.804229594Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.887695589Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:10.964677728Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.044548162Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.123726274Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.219510795Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.300269167Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.380277009Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.482538633Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.556946942Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.654407851Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.732507209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.812291146Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.892698062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:11.9727236Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.053254164Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.209035982Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.292005975Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.372087354Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.452311677Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.532553504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.612403746Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.692362148Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.772239718Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.852253064Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:12.932324331Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.012685742Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.092371855Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.171878Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.25508665Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.332343382Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.412346392Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.492123578Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.572172604Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.652263455Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.732232865Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.814329673Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.892259238Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:13.972055912Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.052205642Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.131754219Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.212816496Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.291863024Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.374320504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.467787899Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.548200702Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.628218209Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.723198951Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.803975884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.887574679Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:14.964602258Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.044238227Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.126787131Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.220023454Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.300513633Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.380912548Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.475754347Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.556209166Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.636248816Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.716288211Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.796055476Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.876294615Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:15.971958047Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.054621128Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.14360272Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.228922095Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.308209488Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.38757944Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.468381684Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.548191798Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.629385179Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.72348288Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.804021379Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.883948197Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:16.964601289Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.044183722Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.123749131Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.20737343Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.284162417Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.364016243Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.44461231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.524066423Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.604369434Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.68423494Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.78239713Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.860281063Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:17.941074379Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.020265707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.10026635Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.179992975Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.259915921Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.343206043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.420169334Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.499640983Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.580345499Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.659970812Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.739839806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.81969968Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.903531083Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:18.979660964Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.060021447Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.139678824Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.220040651Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.30007307Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.38006584Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.479085344Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.556290011Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.635921405Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.716105695Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.796206658Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.876078531Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:19.972055084Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.053654834Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.133686452Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.212722644Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.292019317Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.372405656Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.46732147Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.551114985Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.631334156Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.723462572Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.803465806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.885015924Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:20.964393716Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.043833397Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.126609694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.219920352Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.299839554Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.37978058Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.475317836Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.55552651Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.635968274Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.715491378Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.797455193Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.876126168Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:21.9715088Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.052008899Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.131364963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.211852231Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.292075145Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.374236273Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.45301416Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.531936623Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.612452467Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.691856051Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.772232182Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.851552823Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:22.935564546Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.01296323Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.092113246Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.17191152Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.251906786Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.332535429Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.411763046Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.495365712Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.572085386Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.651902092Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.73171739Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.811987216Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.891459601Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:23.971975924Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.053042265Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.133367036Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.212147547Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.292705438Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.37169363Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.467265542Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.547742729Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.630913491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.722867634Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.803917654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.883822104Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:24.963471289Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.043870076Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.123902174Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.221409387Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.30018513Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.379750251Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.475485171Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.555778454Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.635816696Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.716139675Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.798967587Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.875958782Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:25.971753318Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.051218599Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.131383753Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.212219758Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.291639694Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.374070742Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.467442328Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.547787707Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.627886525Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.72312986Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.803712936Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.88371345Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:26.96399374Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.043792558Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.123234863Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.20373205Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.283597491Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.364172279Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.444150777Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.526573504Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.604392797Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.683832286Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.763298622Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.846326056Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:27.924361701Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.003788934Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.085595788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.163725417Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.243201002Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.323748077Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.403602127Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.483695633Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.564412757Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.64680038Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.724081272Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.803600441Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.883729275Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:28.963267868Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.043538526Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.123596832Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.220910188Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.299437995Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.379595405Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.4751181Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.555952728Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.636091739Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.717308543Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.795950334Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.875533759Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:29.971210055Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.051535338Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.134498419Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.212333679Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.294773015Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.373829079Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.468322716Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.547480604Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.627581246Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.722971269Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.803646889Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.887985845Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:30.97903157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.059575093Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.144703139Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.220006106Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.299476442Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.37946102Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.47830654Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.555444135Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.635400936Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.715537291Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.795474668Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.875591471Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:31.971059606Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.052881596Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.131977884Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.211452988Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.29135683Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.371043647Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.451435298Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.531695012Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.611675814Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.691617416Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.771682122Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.851508299Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:32.931508365Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.011472879Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.091823858Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.175213564Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.251255732Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.331258614Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.411914873Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.491322522Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.571107067Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.651288413Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.733351364Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.813031493Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.892547718Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:33.971567941Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.051708552Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.132387019Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.226732976Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.309872249Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.387690966Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.467657847Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.547263576Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.62743497Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.722492481Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.803424389Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.88736904Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:34.97876331Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.059689458Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.139499219Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.219265812Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.299376822Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.394862206Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.478652073Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.555403586Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.635368452Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.714899781Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.795056391Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.874833224Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:35.970708017Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.052581847Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.131778615Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.211903033Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.29163945Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.37186998Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.46653533Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.547298789Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.631317553Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.722975247Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.802661232Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.883137715Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:36.963835062Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.043674807Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.123780601Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.205406719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.283436924Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.36512589Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.443322783Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.523243265Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.603432963Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.683389733Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.767500913Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.844893964Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:37.923263882Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.004021069Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.083503182Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.163547632Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.243347249Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.326126937Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.403894294Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.483643703Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.563766745Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.643565594Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.723205339Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.803242781Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.883466719Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:38.962724927Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.043706179Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.123947941Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.218242474Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.299224558Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.37928072Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.478780353Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.555391386Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.635126043Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.715701022Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.795528256Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.875182752Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:39.970738344Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.051913228Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.131185964Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.211551119Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.291149808Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.371325682Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.471789349Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.547455612Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.62766915Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.722769061Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.803013415Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.883095465Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:40.963458731Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.043065996Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.123361742Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.221588156Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.299413369Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.37922601Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.474702753Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.554965059Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.635158469Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.715277127Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.795685002Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.87507809Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:41.970709842Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.051163157Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.130832821Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.21143772Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.29129161Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.372294014Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.451864574Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.531965728Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.611051168Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.691018721Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.771222788Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.851120485Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:42.934145806Z", "value": 70.8},
{"timestamp": "2024-03-14T05:41:43.011843146Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.091403243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.170738475Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.250872524Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.330450829Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.411050544Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.493982329Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.571382004Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.65125071Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.731582552Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.81104828Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.891103002Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:43.971222876Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.05207056Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.132464642Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.227163431Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.307025833Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.390546163Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.466697483Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.554324127Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.642950262Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.72248271Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.803387066Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.883023195Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:44.963298813Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.042987806Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.124586851Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.21915844Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.299109354Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.37843825Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.47530306Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.554785492Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.635905753Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.718159712Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.794769593Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.875066139Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:45.970512738Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.051122533Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.131056295Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.211763178Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.291911052Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.371192716Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.466916659Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.546811829Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.627263895Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.722401149Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.802895008Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.885696873Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:46.978325353Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.059301101Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.138447084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.218847023Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.299247121Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.37888917Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.474396857Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.554512827Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.634444092Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.715806593Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.797228902Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.875191651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:47.955096516Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.035993064Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.115478696Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.196854541Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.274958218Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.354600714Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.434686732Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.514807918Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.59927673Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.675530355Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.75464645Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.835076085Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.915587159Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:48.995017527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.074370967Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.158724739Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.235332445Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.326707898Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.410589253Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.491860393Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.570889064Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.650891466Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.732747632Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.810888941Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.890944111Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:49.990179423Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.071976388Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.14696073Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.226533338Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.309184322Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.386633757Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.466655487Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.546518848Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.626400929Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.706736164Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.793259221Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.872766677Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:50.962169901Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.042225103Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.122349265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.202631443Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.282874453Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.362371381Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.460881251Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.538588223Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.699575877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.618727297Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.77881354Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.85885111Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:51.953745227Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.040706366Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.11465944Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.194529266Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.274851188Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.354284116Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.434233525Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.514375863Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.600273287Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.675400924Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.754399195Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.834242556Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.914390878Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:52.994312735Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.074242849Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.164531483Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.249976298Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.331071278Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.411169231Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.491205105Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.571149298Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.65114514Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.733506555Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.810971254Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.891668665Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:53.971074713Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.050542873Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.130553819Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.211619711Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.291833152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.371892418Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.466119302Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.546791497Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.627889389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.72169896Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.8028189Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.884174488Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:54.963127831Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.042956152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.122709209Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.217411774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.378749348Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.298833955Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.474393131Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.554858446Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.634582766Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.714796816Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.794542609Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.874974868Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:55.969881113Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.051858303Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.131405599Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.211063968Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.290486144Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.37014384Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.466050504Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.546548747Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.630690742Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.722231955Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.802460821Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.883179896Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:56.963706811Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.04288793Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.123970462Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.204408897Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.282716254Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.363618882Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.442204351Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.522646498Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.60294122Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.6826137Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.766322191Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.842361063Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:57.922514888Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.002749322Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.082716491Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.162570988Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.242451149Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.323828082Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.40258776Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.481864944Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.562811316Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.642669045Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.722577174Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.802400759Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.88316393Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:58.962322809Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.04292806Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.122813501Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.217693954Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.298299109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.380165355Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.47354334Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.553847534Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.634474321Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.715030228Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.794888597Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.874999094Z", "value": 70.9},
{"timestamp": "2024-03-14T05:41:59.971292479Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.050393438Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.130754592Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.214293962Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.290454754Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.370207651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.465744266Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.548501521Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.625870156Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.706862832Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.786287504Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.866888115Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:00.961721176Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.042413851Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.122538204Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.217527618Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.298281861Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.378731495Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.473833741Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.554431664Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.634019344Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.715192404Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.794375027Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.874467765Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:01.970059004Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.050289213Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.130654688Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.210585121Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.291896549Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.3709169Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.450385956Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.530256613Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.611319657Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.690233447Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.769635079Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.850817899Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:02.930898349Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.010992046Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.090252269Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.170279727Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.250630673Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.330288081Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.413139801Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.490096499Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.569876084Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.653018557Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.730508184Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.810762938Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.889822809Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:03.973291266Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.050536637Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.207671064Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.289788159Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.371924741Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.465485223Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.545669513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.62742827Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.721246449Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.802402165Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.881485332Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:04.962492663Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.042577465Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.21446092Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.299727142Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.378455268Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.473528489Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.55414574Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.634858447Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.714506671Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.793827439Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.876197558Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:05.96913519Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.050173722Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.207291093Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.289874076Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.370019262Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.466600391Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.547126602Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.626228649Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.721389838Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.803092532Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.882267827Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:06.977678265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.058433692Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.139449216Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.218296894Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.298283455Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.378122112Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.458634338Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.538347811Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.618136739Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.699292039Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.777841189Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.858419399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:07.938238024Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.018233641Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.175868646Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.258117292Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.34409702Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.418744016Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.498135056Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.578165489Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.658179794Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.739716791Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.818160564Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.900945436Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:08.978315159Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.057832247Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.138136121Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.217767705Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.297468441Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.378744317Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.478181901Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.554405701Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.633668613Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.71611374Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.794421833Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.874141705Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:09.969525615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.051952502Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.207281037Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.289519956Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.370788408Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.465569117Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.546709536Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.625873472Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.708434951Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.786906788Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.865891843Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:10.961854602Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.041848267Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.122310702Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.217293331Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.299957626Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.378109847Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.473417021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.554476833Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.634162369Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.714271298Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.794128291Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.876837867Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:11.969564234Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.049845932Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.206840615Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.289180334Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.369302671Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.449510896Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.533676571Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.610246868Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.690223861Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.769866517Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.849822774Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:12.930633881Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.010169017Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.090299163Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.170106779Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.251348351Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.330171485Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.40984947Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.49035888Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.570113344Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.651836869Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.730150338Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.810109155Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.890281381Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:13.970058885Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.050542855Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.207154113Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.29030337Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.36984785Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.465363248Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.545474865Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.626557749Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.720971865Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.803469728Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.883198464Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:14.978596326Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.058247591Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.138610856Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.218555529Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.298235497Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.380771697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.473279984Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.553862482Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.633705747Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.714502294Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.793821333Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.873697974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:15.973080389Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.049982015Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.206921273Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.292692392Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.370511428Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.465315273Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.545884651Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.627187567Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.72128613Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.80175314Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.882580887Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:16.977305372Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.057723902Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.137836639Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.219948197Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.298296834Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.378024482Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.457987779Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.538934982Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.618283813Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.698257606Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.777596326Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.857882439Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:17.93770708Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.018291562Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.100263472Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.178345772Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.257772236Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.340908468Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.418502415Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.498161999Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.577689999Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.657679024Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.737638673Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.817171953Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.899269943Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:18.977756212Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.057807797Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.13773519Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.217601462Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.297838072Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.37753644Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.479085581Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.55416301Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.633659362Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.714597477Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.793329763Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.874580583Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:19.969410859Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.05091336Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.129641006Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.20967771Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.292041909Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.369788849Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.465015062Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.545649593Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.627537438Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.7212272Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.80166493Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.883560935Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:20.979945008Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.057757547Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.137364715Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.218638095Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.298102767Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.37749307Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.47300882Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.553307286Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.633568535Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.714349882Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.796514112Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.873618426Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:21.969132704Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.050449604Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.129632995Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.209717188Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.292725676Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.371123977Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.449503206Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.530145065Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.609604648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.68984433Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.769548394Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.849425098Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:22.932958708Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.009650637Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.089588877Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.169716046Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.249761903Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.329891697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.409496976Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.491200309Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.57190492Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.649650451Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.729546644Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.8094021Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.890996825Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:23.96960047Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.05323552Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.129886585Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.209286552Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.290052571Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.370494749Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.464847456Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.545441282Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.628327946Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.720599528Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.80089777Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.88155806Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:24.976815442Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.060742396Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.137679446Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.218751289Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.297411542Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.380619999Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.474314017Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.553733568Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.633382368Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.717466411Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.798279022Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.873741603Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:25.968862281Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.049506955Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.129517804Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.2141334Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.289687374Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.371787411Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.465006452Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.545337782Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.625348598Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.705644216Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.785537784Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.865381465Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:26.964171559Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.041849602Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.121394882Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.20282551Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.281364035Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.361273348Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.441404549Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.524436237Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.602952746Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.681394791Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.761174663Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.84120852Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:27.92348795Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.001489386Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.08261467Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.161510252Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.241481324Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.321705006Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.402381232Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.481166446Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.56103691Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.643071828Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.721371152Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.801537842Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.881387282Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:28.961305107Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.041264499Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.121336788Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.216838554Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.298215102Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.377284061Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.472781891Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.5528825Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.635067498Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.715722828Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.793408199Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.875690125Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:29.968608109Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.049228175Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.129342352Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.213268442Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.292892634Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.369674675Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.465431226Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.54608838Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.625507963Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.721089569Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.801562819Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.882221542Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:30.976542697Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.057225259Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.137354764Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.217512045Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.29741915Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.377367598Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.482730732Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.568563771Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.649131517Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.730212224Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.809309054Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.889594304Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:31.969465568Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.052755049Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.129436705Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.209881827Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.289220226Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.36959418Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.449251716Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.529727845Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.612082828Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.689333638Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.770277513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.848556005Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:32.929058727Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.008978247Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.089237833Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.173408691Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.249727083Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.329048874Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.409116523Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.489112172Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.569160684Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.649038797Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.730511537Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.809223086Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.889383983Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:33.969045903Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.048985648Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.129068753Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.210432596Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.292513434Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.369279091Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.464678169Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.544964026Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.624758426Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.720228288Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.801219587Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.883765418Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:34.976316264Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.05666449Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.136881387Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.217512845Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.297354797Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.377209582Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.474667224Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.553125557Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.633667415Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.713670168Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.794973243Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.872616822Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:35.968663134Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.048810974Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.128860191Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.210157731Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.289055265Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.369378178Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.464527527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.545237513Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.628973555Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.72073976Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.801418162Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.88101637Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:36.976418007Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.057194938Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.136496857Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.219349536Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.297099035Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.376883547Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.458624896Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.537231357Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.617498623Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.697443135Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.785450483Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.872096131Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:37.952857414Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.033339431Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.113145832Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.192671751Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.272902792Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.354516044Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.433226346Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.513339787Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.593890221Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.67443115Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.768811122Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.84895733Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:38.934911809Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.009158004Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.088852852Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.168916532Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.250205752Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.328653397Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.408792374Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.490718715Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.569161752Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.648840503Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.729061944Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.808915993Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.889121658Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:39.968922202Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.050145661Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.128835643Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.210410527Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.288420123Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.369993951Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.464681763Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.544917476Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.625727174Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.720438282Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.8009707Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.880813772Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:40.975805681Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.056703635Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.136814036Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.218995066Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.296961397Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.376153172Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.472324571Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.55320547Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.632770685Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.71285603Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.795367493Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.873112384Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:41.968531749Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.04863399Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.129023815Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.210010122Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.288992584Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.370440716Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.448347528Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.528763401Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.60889409Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.688757322Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.768989835Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.848712107Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:42.931284081Z", "value": 70.9},
{"timestamp": "2024-03-14T05:42:43.00900734Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.088949165Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.169461454Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.248780941Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.329392175Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.40881131Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.491433909Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.568425646Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.648607951Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.728837552Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.80870664Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.888924689Z", "value": 70.8},
{"timestamp": "2024-03-14T05:42:43.968654769Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.049742676Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.12875461Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.209762357Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.288710611Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.36904882Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.46390252Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.546838144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.624273594Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.705251069Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.78459846Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.8646751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:44.959778433Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.04074186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.213048514Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.296497835Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.376519467Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.472585714Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.552663987Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.632575795Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.712580468Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.798832451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.873130038Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:45.968168282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.048711484Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.206035446Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.28904675Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.368724798Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.465654151Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.544618149Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.624492965Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.720015338Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.805328376Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.903523076Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:46.991767224Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.073815005Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.152751131Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.234806464Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.312882076Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.393079837Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.473514142Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.552611773Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.635235235Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.712588733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.792899134Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.87274643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:47.954729796Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.032841375Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.189373848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.280619827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.368041285Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.448571879Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.528973832Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.608797288Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.68857508Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.768544136Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.851638704Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:48.939226531Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.024131855Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.196784078Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.280389399Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.36057164Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.456807519Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.543088719Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.616950144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.712550918Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.792675079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.872577799Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:49.967932172Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.048378317Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.228590495Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.304517685Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.384300693Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.464289653Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.544597014Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.624455574Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.719570747Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.800412189Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.881091711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:50.975731395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.056234532Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.136014788Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.21677559Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.296241573Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.379909006Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.471917547Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.552246541Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.632131053Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.712520814Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.792225101Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.87312888Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:51.970919451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.04889935Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.128943575Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.208051253Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.288394006Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.368444758Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.448197366Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.529887002Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.608130838Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.687847958Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.767989847Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.847907511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:52.928105848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.007950135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.089312795Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.168475033Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.261175064Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.34370147Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.424455328Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.504351872Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.585282147Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.667056135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.744517186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.824349666Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.905064292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:53.984576483Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.064264354Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.144451875Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.232022261Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.319326119Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.400538314Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.480332682Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.560341706Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.640423243Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.720117866Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.803644595Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.880256011Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:54.975981553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.05642917Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.136280274Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.216433875Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.296776884Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.379528827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.471927929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.552241242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.632484283Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.712661307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.792306203Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.872431323Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:55.968139809Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.048756643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.128452962Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.208933252Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.290751208Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.368687363Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.463496167Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.549194293Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.624566922Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.720321904Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.800398929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.880315601Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:56.975737494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.056194679Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.137672251Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.216440856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.296302648Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.37617932Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.456447865Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.535755255Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.616145624Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.698337886Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.776091481Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.856286905Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:57.936408698Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.016311386Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.096197082Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.176303642Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.257370621Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.336143898Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.416316923Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.496273083Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.575776346Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.656273211Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.736320027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.818056192Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.896335644Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:58.976249436Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.056268572Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.136470493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.216176828Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.296441565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.376810302Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.472406339Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.552464292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.633373446Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.712021187Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.792377444Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.8720985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:42:59.967892394Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.048007018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.128086442Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.209475374Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.288100043Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.368501804Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.465661845Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.544415282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.62415061Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.718917237Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.801447964Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.88077897Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:00.97556051Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.0582153Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.136425056Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.216411296Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.296331072Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.376824481Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.472295367Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.552101158Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.632552584Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.712296903Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.791492293Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.872253223Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:01.967613612Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.048167022Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.128037645Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.214516829Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.288455087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.368052686Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.448059054Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.527954798Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.608029518Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.68812139Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.770183411Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.847749422Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:02.928975345Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.008082447Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.087963022Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.168006511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.248376944Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.32953269Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.408876145Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.488268528Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.567850863Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.648082799Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.727954319Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.807892239Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.891755032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:03.967766511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.047899279Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.128100592Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.208466001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.288066832Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.370943863Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.463710934Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.543370581Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.624147543Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.719307483Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.799897053Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.88027203Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:04.975450562Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.056623429Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.135894627Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.217615624Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.296311108Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.380836623Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.47181313Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.551639241Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.632742348Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.711707786Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.796790326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.888040529Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:05.967915985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.047737456Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.127265519Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.211200441Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.288024401Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.368758451Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.46349759Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.544440985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.625119738Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.719214108Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.80509457Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.88008147Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:06.975298915Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.056482566Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.136133477Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.215911748Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.295987205Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.377614024Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.455850148Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.536828615Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.615925028Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.695659716Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.775783876Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.856365446Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:07.937573544Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.016426342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.095953445Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.175930277Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.255450947Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.33589466Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.415931685Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.497149767Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.576107653Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.655947685Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.736532774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.816032133Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.89582282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:08.975852388Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.058759403Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.135980805Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.21589978Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.296448326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.375334435Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.472885837Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.55183089Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.634509137Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.712019947Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.793125966Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.871752906Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:09.967273135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.048324594Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.127610128Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.212149563Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.287910129Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.36764424Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.463436278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.543991639Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.624251288Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.719279644Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.801639138Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.879963517Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:10.975190402Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.056069892Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.135647651Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.215865187Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.295724739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.375789699Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.470923271Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.551669801Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.631634825Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.712018634Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.791242728Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.871526441Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:11.967823472Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.047692623Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.127934224Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.207739759Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.287659087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.367436654Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.450549526Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.527135885Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.60723227Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.68763387Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.767949839Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.847572782Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:12.927649646Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.010258196Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.087780462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.167614318Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.251065494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.32789835Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.407733454Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.487597101Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.572339033Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.647760814Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.727693165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.807722381Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.887685709Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:13.967675085Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.047786989Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.127768333Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.207990574Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.287634093Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.367612204Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.463108593Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.543548946Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.623674195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.719788249Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.799215928Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.879558712Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:14.97508419Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.055548223Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.135602239Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.215658975Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.298502565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.375650014Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.470940131Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.55169546Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.631381476Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.711825221Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.791061027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.871797188Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:15.967156553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.047931083Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.127518442Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.208025547Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.287630634Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.367131304Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.464229745Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.543892752Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.623523919Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.719038452Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.799694358Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.879121588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:16.975838588Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.058056673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.135744347Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.215747963Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.295366938Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.37518041Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.455775323Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.535557498Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.615792027Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.695541146Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.775401177Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.855798234Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:17.934790968Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.015661401Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.094983256Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.178166751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.255505145Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.335398008Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.415512088Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.49541324Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.575867161Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.656319322Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.736875931Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.815606936Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.8957838Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:18.975427991Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.055161078Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.13541439Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.215624247Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.298395389Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.375447958Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.470868219Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.551398364Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.631469532Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.712054493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.791378555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.87502362Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:19.967211969Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.049480198Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.126922719Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.207815841Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.28743536Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.366839711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.465498923Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.544844425Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.623032677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.718924395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.799828365Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.879547788Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:20.975117937Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.058246552Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.135875346Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.215215472Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.295183856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.375295312Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.470768373Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.550982645Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.63307993Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.71163007Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.791307541Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.871181205Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:21.966910746Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.04754278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.127463963Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.210956163Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.287213658Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.367963516Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.447812795Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.527368826Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.607392569Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.687353945Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.769137565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.848805948Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:22.927308376Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.007427544Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.087328024Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.167125943Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.247637144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.327151543Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.407212598Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.487929848Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.567386966Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.647410358Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.727243094Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.807363062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.890178524Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:23.967430581Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.047232148Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.127286292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.222871417Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.303086202Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.382651992Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.467303043Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.543802074Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.623478201Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.720154273Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.798774941Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.879151646Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:24.974789603Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.055657413Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.135359812Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.215876741Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.295523492Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.374938434Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.470571143Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.551462633Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.633609806Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.711482185Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.791036231Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.871026183Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:25.966501996Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.047007725Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.127271565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.224659702Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.303294323Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.3855102Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.478937911Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.561377053Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.639664761Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.719178711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.800222809Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.879107286Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:26.974817724Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.05514566Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.135208092Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.215097179Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.297440065Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.375120571Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.455401563Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.53531401Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.615188698Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.694435032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.775921659Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.856912349Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:27.938440224Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.015269752Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.095505369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.175507128Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.255294551Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.335260759Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.416657626Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.495198422Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.57511775Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.655391094Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.734747092Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.815209589Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.895301429Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:28.977272473Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.055112499Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.134985683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.215194579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.295108818Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.375443795Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.470874903Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.554198335Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.632871803Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.710870966Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.790432213Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.871915768Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:29.966604539Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.047504605Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.12758758Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.222822529Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.303134273Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.383451905Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.463206528Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.543497921Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.623209952Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.718306819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.800184391Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.879239973Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:30.974441161Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.055357739Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.135623595Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.215109097Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.296259052Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.375261513Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.471458479Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.550886349Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.631052269Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.717021595Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.791733326Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.874642677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:31.96628984Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.046899057Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.127039697Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.206826288Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.287098481Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.366827439Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.448353811Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.526886159Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.607436528Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.686823406Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.766913902Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.846783725Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:32.926961197Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.008948753Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.087298221Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.166931115Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.247087499Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.326819018Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.406941866Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.487082186Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.56956568Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.647066313Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.72749985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.806867432Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.88725348Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:33.966822631Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.046921799Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.129130572Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.222447307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.303345677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.382826315Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.463194763Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.543530316Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.622819274Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.726599458Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.814251156Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.894789941Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:34.974774772Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.055354517Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.135264597Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.214483858Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.298785116Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.374958866Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.470472535Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.55255062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.630901527Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.711014135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.791094935Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.872514778Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:35.96604793Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.04625769Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.126328505Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.207036218Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.289870689Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.369156831Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.462709407Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.542350525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.622722206Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.717742369Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.798866531Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.878824771Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:36.974526408Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.056534988Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.134864616Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.215137224Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.294949255Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.375119367Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.455048774Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.5359962Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.618155468Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.69499626Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.774512515Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.854827171Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:37.93479181Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.014823234Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.094837025Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.183203893Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.270195045Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.350528517Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.431068934Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.510654725Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.590864165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.671022693Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.752773384Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.830860163Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.910814275Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:38.990694722Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.073258951Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.150786849Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.230646592Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.312008291Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.390650815Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.470062365Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.550435293Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.630866366Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.710971198Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.790681244Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.872200479Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:39.966457089Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.047145346Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.12665392Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.221869188Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.303024102Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.382787141Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.465260299Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.542124931Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.621881218Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.703501797Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.782639138Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.862479745Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:40.957541029Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.038821159Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.11859543Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.214010987Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.293885354Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.375252524Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.470556976Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.553094422Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.630042734Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.710698927Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.790960527Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.870788558Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:41.96616933Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.046734099Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.130012538Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.209370168Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.286635921Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.371671677Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.446840816Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.526582543Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.606964752Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.689324501Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.766922542Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.847587823Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:42.927011757Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.006930733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.086813548Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.166836267Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.249665553Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.327347563Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.406962026Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.487044873Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.572775318Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.646858152Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.726480838Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.809361228Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.888090857Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:43.966907845Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.046673988Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.126389475Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.207001764Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.287004579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.380001954Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.463754794Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.543205096Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.622641158Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.717473385Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.797783849Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.878079209Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:44.976602389Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.05481208Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.135130736Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.214672974Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.295977489Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.374707693Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.469676304Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.552121845Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.630354929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.711952212Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.790388975Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.869778413Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:45.965196882Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.046377556Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.128515864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.221683959Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.302766201Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.382942425Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.463632666Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.542687799Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.62253871Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.720210591Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.798811323Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.878720443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:46.973854046Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.054535999Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.134645823Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.214322877Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.296795267Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.374670109Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.454459388Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.534232378Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.614511642Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.695021851Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.774388569Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.855247354Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:47.934809496Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.014444503Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.094292278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.174624182Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.254533525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.334473684Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.415002325Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.494086066Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.573773776Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.653739344Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.734173296Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.813775214Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.89462536Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:48.977166005Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.054991983Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.134381997Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.213714891Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.294800589Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.374755564Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.470642033Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.553536727Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.630800208Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.710800303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.790425262Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.869643307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:49.967342165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.045990577Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.128922647Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.223213753Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.30413577Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.387256993Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.47712252Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.557565272Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.637561047Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.720360477Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.797858647Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.878138711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:50.977012579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.053773755Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.133629114Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.214032122Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.299401062Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.373881496Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.469176956Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.550634079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.631324415Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.71009606Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.789681274Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.874393573Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:51.965449278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.046361856Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.141155074Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.221630755Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.303318598Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.383273797Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.46316378Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.541656736Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.621702943Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.701448542Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.781505149Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.861734717Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:52.94153078Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.024648418Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.101840443Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.182701628Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.261617465Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.341578744Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.422258265Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.502196952Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.58497315Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.662349527Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.742293974Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.822216597Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.902091988Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:53.983734487Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.063950327Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.143313013Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.222229841Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.303194579Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.383877908Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.46256888Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.542503375Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.62521906Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.717207216Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.797658001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.878053297Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:54.973608405Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.054120022Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.134389653Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.216172089Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.294473524Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.374141618Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.469304694Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.549799638Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.629291508Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.709501268Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.807933983Z", "value": 70.7},
{"timestamp": "2024-03-14T05:43:55.886173786Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.217723331Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.304672819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.382168716Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.464965938Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.541558025Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.621243911Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.701574855Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.781007077Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.861120836Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:06.956583144Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.040783377Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.194510656Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.27754583Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.35773943Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.437355396Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.516988514Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.597385346Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.680537928Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.757156127Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.837553215Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.917457726Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:07.997375069Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.077348668Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.157579131Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.240035808Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.317261689Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.398573883Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.477425495Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.556942389Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.637310261Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.717870613Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.798340309Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.877439954Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:08.957325073Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.037433008Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.117379407Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.212940819Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.295515448Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.373715091Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.469067382Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.549386966Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.62887938Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.710300566Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.789700724Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.874520094Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:09.965807352Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.045554327Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.217525041Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.301043256Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.3813214Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.461789368Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.542630585Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.622274807Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.716334488Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.797207257Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.877535929Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:10.972761404Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.053818557Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.136620835Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.213694715Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.301020555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.389008733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.470051135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.549571421Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.629812028Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.709656795Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.792697409Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.869223864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:11.965191229Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.045401308Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.20211733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.285349273Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.370412484Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.446238009Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.525131733Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.605193812Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.685242035Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.765260114Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.844650416Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:12.925463408Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.005334351Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.085170478Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.165130636Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.245220012Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.325069962Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.405353162Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.485681289Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.565297959Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.645482247Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.725316549Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.805083652Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.885065187Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:13.964905249Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.045417057Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.217468732Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.301070115Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.38166234Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.462108484Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.541201312Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.621866209Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.719935307Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.797079779Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.877244002Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:14.972860038Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.053501735Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.133302405Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.213380868Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.294923559Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.373300738Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.468674661Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.54943687Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.630607912Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.709634308Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.789495779Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.872442377Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:15.965141446Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.045040613Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.124561954Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.205492324Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.285452642Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.365285377Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.462447881Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.541883654Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.621303428Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.716510823Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.797127079Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.87716407Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:16.973128971Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.056828211Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.133006728Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.213001671Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.293383591Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.373099525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.453083876Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.533167075Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.614540485Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.693231297Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.77315328Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.85291395Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:17.933154493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.013078556Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.092983227Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.176342561Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.252888056Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.33331148Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.41318751Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.493094357Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.573030772Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.653194803Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.736276409Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.813239601Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.893292208Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:18.973434543Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.053026381Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.13310862Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.213216427Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.308471278Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.389072462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.468953165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.551408242Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.629248523Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.709399658Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.789080841Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.869396392Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:19.964523339Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.045074507Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.12501345Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.22063083Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.301543311Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.380923116Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.462589199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.541620555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.621098505Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.716309004Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.796510827Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.876869259Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:20.972850864Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.056223383Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.134243985Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.213209101Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.293187884Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.372566537Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.468350574Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.548905742Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.631646483Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.724623921Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.804906448Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.885119536Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:21.966079153Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.045537422Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.124858763Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.206509934Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.286389645Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.365410185Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.444986535Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.524381028Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.6048385Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.685541605Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.766911239Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.845168001Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:22.924833471Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.004862366Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.084844605Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.164854492Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.245090555Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.327931648Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.405366617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.484952023Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.564501557Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.64471026Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.725025107Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.804886898Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.885863603Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:23.964960783Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.044917198Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.125607726Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.220394256Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.300873904Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.382406643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.461299375Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.540463084Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.620926123Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.71592683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.796366638Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.87681595Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:24.97256485Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.052621649Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.132665712Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.212990063Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.29289787Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.372486411Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.4684036Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.549887698Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.628736078Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.708790669Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.788195275Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.868751787Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:25.964254382Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.04483643Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.127828116Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.220340721Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.300634896Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.380954384Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.461242159Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.540994573Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.620915724Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.717097745Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.796186414Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.876482381Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:26.972162737Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.052664913Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.132774832Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.212695534Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.309664214Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.388712914Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.468529616Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.549256657Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.628665678Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.710620433Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.788630283Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.869257708Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:27.948984618Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.028690888Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.108854087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.188840165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.268771332Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.348674434Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.430464037Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.509041633Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.588702494Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.668627421Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.74871462Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.828754811Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.908790521Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:28.991244094Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.069893081Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.148877046Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.228621364Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.308609234Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.38880565Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.468559888Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.555751199Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.644048946Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.724555442Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.804557808Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.884776912Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:29.964807086Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.044436236Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.126902289Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.220268303Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.300631855Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.380580525Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.460989197Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.540575275Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.620631689Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.717115695Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.796696813Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.876449547Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:30.973291026Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.052635791Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.132247629Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.212795629Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.293708493Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.37266241Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.46869195Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.550219953Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.628236907Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.709055787Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.788648329Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.869886698Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:31.9643923Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.044522987Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.201428673Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.28433607Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.364455909Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.444525124Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.52761777Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.604919714Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.6844896Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.764455006Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.84510483Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:32.924627292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.004642778Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.085584187Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.164572983Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.244006165Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.324586101Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.404416915Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.484646066Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.565753683Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.646520692Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.725502Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.804558828Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.884473419Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:33.96470017Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.045016617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.216691106Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.304063282Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.380402152Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.460908552Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.54058711Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.62046058Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.715569959Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.796204935Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.879082284Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:34.97210353Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.052429833Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.132500552Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.212647207Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.292880646Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.37248138Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.470249389Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.548777352Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.628317445Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.708943621Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.788134658Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.868269217Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:35.963846181Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.048690031Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.216590463Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.300428198Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.380372645Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.475526568Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.556345032Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.636371463Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.716850566Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.796408164Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.876343778Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:36.971865158Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.05231831Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.132316292Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.212414147Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.29438087Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.375541511Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.453717602Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.53688692Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.618466122Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.693514333Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.772204088Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.853703162Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:37.93245583Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:38.012257684Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.122695812Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.212919578Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.293322682Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.373735641Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.470095551Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.550274238Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.629524474Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.711365661Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.788667989Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.869428342Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:41.964770617Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.045825562Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.12499599Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.205380054Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.285105491Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.366306197Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.445331313Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.526405074Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.605653135Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.685352076Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.76509937Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.845194377Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:42.925878057Z", "value": 70.7},
{"timestamp": "2024-03-14T05:44:43.005371814Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.08764801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.165197091Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.245025505Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.325001119Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.405137758Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.485185597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.565171835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.646983102Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.725300376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.805395095Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.884969109Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:43.964999347Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.045072114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.126135443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.222729945Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.301191187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.381026258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.461365617Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.54088427Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.62056462Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.700995563Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.782242477Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.861418889Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:44.956111787Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.037039435Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.117062922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.212385453Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.292932492Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.375303504Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.468560622Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.549077614Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.629080717Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.708849258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.788869609Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.86902212Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:45.966451216Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.045570796Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.125398314Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.220355148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.301088652Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.381077387Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.461343146Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.542665899Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.62132279Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.716104168Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.796505927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.877213863Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:46.972673995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.053424843Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.134618668Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.213024871Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.292923525Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.373017796Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.453481283Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.53273152Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.612999007Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.693043517Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.772987356Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.852697657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:47.934934909Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.013179447Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.092942517Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.173156948Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.256160985Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.333453553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.412982639Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.493136045Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.572974539Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.653052362Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.732850184Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.819505302Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.892941061Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:48.972873795Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.052574721Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.132543647Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.212682686Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.292926493Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.374159486Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.468565695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.548848478Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.628749116Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.709331388Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.788823609Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.868771159Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:49.968776485Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.045073627Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.124860121Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.220170235Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.300367834Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.488025689Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.572700674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.652567072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.734926852Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.813051934Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.892550587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:50.972702042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.05335753Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.132436886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.215267963Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.292345651Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.372411793Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.468756982Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.548662164Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.62846901Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.708939282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.788851248Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.868436781Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:51.964132817Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.044879345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.124287918Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.204292972Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.285038285Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.36783765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.444490728Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.524409862Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.605692711Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.684496579Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.764286497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.844249375Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:52.930581932Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.004929821Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.084461082Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.164385113Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.24464348Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.326095769Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.404506484Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.488048059Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.564926705Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.644641583Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.724698638Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.80459406Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.885060363Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:53.964894601Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.045847946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.124734757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.22015012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.300342919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.380683974Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.461069221Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.540706147Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.622165765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.7161329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.796357603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.876555586Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:54.972699494Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.052576836Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.132948964Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.214177605Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.292726368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.372440093Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.468348961Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.548648096Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.628771231Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.70912227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.791066433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.884407967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:55.964702078Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.04458278Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.124547386Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.220356446Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.300748125Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.382425408Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.460787098Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.540763256Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.62057151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.715720056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.796231768Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.876653879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:56.972979772Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.052770842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.132626488Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.212491926Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.292622324Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.372741939Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.455429304Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.532286766Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.61271355Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.69259294Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.772468938Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.852918505Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:57.932722215Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.015949037Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.09289818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.17278237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.252603967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.332486109Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.412452572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.492906267Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.575263615Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.652849367Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.732594965Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.812441587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.892521777Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:58.973054705Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.05261227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.134116912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.212704203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.292385672Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.372033445Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.468450315Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.548423145Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.628126406Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.711050284Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.78860074Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.868449986Z", "value": 70.6},
{"timestamp": "2024-03-14T05:44:59.964547046Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.044692581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.127041641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.220658759Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.301483912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.380192163Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.460920291Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.542568581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.625624714Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.72305461Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.796419744Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.888018618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:00.972544867Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.053520324Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.132178943Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.213125343Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.292171035Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.374076062Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.470857348Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.548397724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.628367866Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.708602937Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.790179707Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.868188149Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:01.966840895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.052674699Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.139953819Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.220524666Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.301006842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.384690209Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.460752245Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.540250514Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.624063642Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.700803664Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.780424877Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.860158699Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:02.939999785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.020138695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.100902471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.181795624Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.261000132Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.34329524Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.420808Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.500831838Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.58067366Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.660339993Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.742927294Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.823013468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.900523028Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:03.986128576Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.061354899Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.140916944Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.221148014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.302050927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.383098831Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.475391147Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.556030378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.637182347Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.715911942Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.796341926Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.881159919Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:04.975587408Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.055213069Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.132412868Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.212515075Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.292355905Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.372539231Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.476308214Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.564833704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.645250503Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.724295203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.80525834Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.884478976Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:05.964623678Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.048360325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.123996985Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.205723867Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.284303254Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.364729365Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.459998968Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.540260791Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.622459866Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.715881144Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.796211479Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.876310133Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:06.971737208Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.052155735Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.132030037Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.21232946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.29248789Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.372139696Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.451864781Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.532203724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.612859148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.692306569Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.780861243Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.867677609Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:07.94778564Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.028012934Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.108375013Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.187907298Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.267869056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.348742816Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.4275927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.508039835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.587994905Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.669054522Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.748294966Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.82821602Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.911117913Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:08.988498225Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.070405203Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.14894859Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.228314475Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.308215752Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.404902702Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.485996271Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.564204617Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.644173223Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.724647142Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.804127107Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.884084065Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:09.964609664Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.044381566Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.124057435Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.219517918Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.300072541Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.381735007Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.460797883Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.540125432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.621718201Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.71621401Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.796316152Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.876140726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:10.972181114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.05205724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.134345179Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.212357173Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.292155506Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.372153264Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.467327795Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.548947924Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.628097424Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.71054258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.788154957Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.868016618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:11.964113199Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.044020269Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.124133803Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.204053225Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.287745424Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.364222949Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.444051715Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.523952545Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.603737726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.683812541Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.764098651Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.84599411Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:12.924245528Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.00417327Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.084108083Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.16415093Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.244024783Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.324105998Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.405099822Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.485609229Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.564131336Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.643992165Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.723729187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.804337666Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.88495197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:13.968635081Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.044427005Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.12406585Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.219729309Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.299888539Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.380246042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.460348185Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.545195586Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.620816022Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.715457559Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.795342228Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.875902132Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:14.971925656Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.052478231Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.133271255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.212322899Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.291947056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.371917742Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.467729553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.547812944Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.627883758Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.710004881Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.788217579Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.867753031Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:15.963628491Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.044007978Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.123864744Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.219402123Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.303033233Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.381715404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.460177926Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.540211845Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.619951106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.716338791Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.79597818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.878434184Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:16.971426245Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.05190442Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.132524611Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.211844704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.291910558Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.371843324Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.452731228Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.53278889Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.61195391Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.692834294Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.772155794Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.851901168Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:17.931930094Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.014111825Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.092066922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.171739623Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.251890725Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.331755395Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.411835585Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.492311584Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.57546295Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.662864757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.74755059Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.827835709Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.907793563Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:18.987777241Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.07256637Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.151911935Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.227702835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.307697137Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.387737967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.46768366Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.548017995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.627803785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.72542072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.803847371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.884027753Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:19.964025831Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.043989477Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.123339233Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.204252449Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.285351202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.364043197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.459246239Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.539699262Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.620186909Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.71514819Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.795580669Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.876985887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:20.971284862Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.051710813Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.131862108Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.211914842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.291563671Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.371773685Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.474693322Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.571412015Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.659188704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.741296611Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.819742045Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.900699485Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:21.97956316Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.06811393Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.155267641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.23713238Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.315290517Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.396147189Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.475725234Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.556136369Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.640279993Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.716845582Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.796017866Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.875977576Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:22.95577623Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.036171877Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.116347459Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.196664001Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.276054046Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.356277532Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.435769337Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.515874551Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.595665173Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.676050003Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.756729587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.835956303Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.915809837Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:23.995584202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.075253639Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.15567591Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.235660612Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.316887845Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.397786661Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.475169116Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.555198746Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.635548409Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.71524863Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.795543605Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.877595095Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:24.971974359Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.051921141Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.131827027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.212093873Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.291101005Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.372155469Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.468293553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.547333581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.627775212Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.707884586Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.787476743Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.867580197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:25.963140872Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.043988104Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.123546149Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.218929351Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.300038759Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.379438404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.474970727Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.557669867Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.635271331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.715543874Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.796025537Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.875427325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:26.971374785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.051559039Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.132547679Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.211515707Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.291354968Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.371626807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.451764661Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.531372594Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.61144392Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.699020927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.786466927Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.867131534Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:27.947575405Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.027548715Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.107455017Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.187618663Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.271270765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.347593507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.42753264Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.507549182Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.587429788Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.667469498Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.746906134Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.829373402Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.907609299Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:28.986896368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.06801192Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.147393804Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.22734641Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.307457224Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.388073127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.46745914Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.547315585Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.627344031Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.707760446Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.786770713Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.867302553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:29.963017724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.043744379Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.123499192Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.218804603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.299485946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.37950732Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.475398139Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.558686945Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.635851128Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.715332469Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.795873076Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.876967028Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:30.971482324Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.051411762Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.131965841Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.213343666Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.291457483Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.371273289Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.466955628Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.547377227Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.627538121Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.709250251Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.78739258Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.867385922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:31.962337891Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.043346115Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.123236705Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.203423583Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.286881317Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.365038974Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.458880989Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.539896157Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.619488698Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.699180471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.779310261Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.860881527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:32.939904882Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.018995886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.099367116Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.179380618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.259313288Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.339370694Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.419986629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.499772482Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.579335071Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.659324797Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.739265018Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.81916044Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.899491862Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:33.979067027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.059660978Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.138864366Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.219451981Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.299121034Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.378644807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.459548871Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.540190086Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.619770371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.714365699Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.795170723Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.875241633Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:34.970890852Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.051310178Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.131532897Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.21152099Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.306709024Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.402985124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.483065858Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.563179904Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.643104414Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.72737143Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.803120761Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.913594463Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:35.995538434Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.07506547Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.159718119Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.234764665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.315252472Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.395142933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.475826069Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.555137105Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.635089647Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.715187436Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.795871148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.879801043Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:36.970759211Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.050847113Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.146220715Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.227050442Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.306905224Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.389475308Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.467687653Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.54660064Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.627300896Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.709510914Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.786773114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.867119704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:37.947695063Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.028115382Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.107611827Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.187074383Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.266916268Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.346453033Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.426606855Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.506789157Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.588422535Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.667082625Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.74661523Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.8267119Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.907194715Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:38.990028895Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.068702938Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.147800597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.226549552Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.306891374Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.387052492Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.466706761Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.547190248Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.627064197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.708875335Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.787176321Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.867015038Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:39.962647361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.043115424Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.123890527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.218770496Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.301361828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.378824956Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.473873565Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.554509148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.635201692Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.715322618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.796293178Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.874853012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:40.970452151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.050994742Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.1313197Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.211790291Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.29172376Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.371770574Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.466987504Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.548979474Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.62650577Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.70742257Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.787430119Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.866815076Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:41.968281044Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.043578759Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.122934051Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.203188801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.282789982Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.362281626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.443011002Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.530604553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.618173657Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.698961016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.77882975Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.859438325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:42.93910549Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.01869115Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.100797361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.179559148Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.259506409Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.338705861Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.423633006Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.514196741Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.594919812Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.675734948Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.754714047Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.835666527Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.914967579Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:43.995490106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.074554997Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.154779955Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.236488117Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.315200752Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.394875404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.474762282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.554861512Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.634903045Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.714992899Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.796229508Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.874543133Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:44.969779551Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.051089728Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.130757085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.211259803Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.291050969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.372599162Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.467024026Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.546716982Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.626290259Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.707415027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.788346963Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.89250609Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:45.979885945Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.058875988Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.138670257Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.218786991Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.298927725Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.379010859Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.474160973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.555848654Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.634914474Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.715018663Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.794767236Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.875468004Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:46.970263044Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.05023629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.133641671Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.210918207Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.290824732Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.370653721Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.450648151Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.530627348Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.61071813Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.696931198Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.771798416Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.850286602Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:47.93139553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.010236837Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.092622632Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.17103709Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.254044391Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.330855229Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.411487452Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.490911352Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.570759029Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.652416983Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.731753331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.811120591Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.891701134Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:48.970763177Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.050878023Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.130570244Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.210292128Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.29031331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.378709103Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.466132767Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.546070876Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.626366842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.707671995Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.786211285Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.866469779Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:49.964215099Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.0458207Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.123228468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.217562771Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.297998962Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.378001071Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.473557586Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.556462614Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.63420923Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.714029579Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.795867629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.874926153Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:50.969516105Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.050754345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.133512205Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.210498052Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.290008928Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.370304414Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.465662368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.546331711Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.626413181Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.70695046Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.786669497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.866040757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:51.961609335Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.04212863Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.19927185Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.28184011Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.36828265Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.44249537Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.522267719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.601804644Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.682199362Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.762117983Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.842023325Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:52.922419675Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.002340537Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.082009653Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.162950869Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.243647252Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.322027502Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.402918445Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.482983915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.56259076Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.642315621Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.722893251Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.802855745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.882748062Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:53.962428027Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.045574912Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.214724464Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.298215926Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.378636949Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.473618294Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.554719254Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.634306322Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.714369328Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.794236109Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.874616043Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:54.969756333Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.050401548Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.130548266Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.211151945Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.290792229Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.370350626Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.466009444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.546381507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.628827334Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.72172541Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.806718443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.882740479Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:55.962547292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.042574522Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.215147603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.298075575Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.378338933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.474825434Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.554559158Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.634340307Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.714793106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.794677775Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.87442942Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:56.969748398Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.0516556Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.130322218Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.211174249Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.290335589Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.370549923Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.450122111Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.530676382Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.613571586Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.689821815Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.773295581Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.849880562Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:57.9300644Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.010348878Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.09041726Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.17072401Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.251119016Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.330615844Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.410417089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.490467839Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.570581437Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.650691834Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.734794818Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.810595253Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.892555255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:58.97051256Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.050250253Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.207491681Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.290426629Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.375806159Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.466064517Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.546520708Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.626332801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.706697247Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.785782842Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.867068443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:45:59.961633211Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.042311194Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.214466417Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.297536342Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.379359128Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.473398486Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.553566292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.636163608Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.714248017Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.794742575Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.874849933Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:00.970346799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.052372209Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.130344554Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.215175667Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.290537381Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.370064193Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.465486179Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.546795172Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.626415104Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.706586526Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.788892801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.866301272Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:01.961524378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.042214745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.199157484Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.282552658Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.36278504Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.442292268Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.522352553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.60307844Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.682370532Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.761751744Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.841635741Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:02.921724731Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.006859204Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.082781752Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.161505298Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.242071697Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.322307503Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.402228524Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.48241649Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.563010505Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.642608037Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.722302114Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.802196127Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.882206908Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:03.961889113Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.042168279Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.214419311Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.297617748Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.377853106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.47351522Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.553786482Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.633519695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.713741997Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.795184846Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.87413972Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:04.96940577Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.04978404Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.207467069Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.28962432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.369565021Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.473244338Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.561452387Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.642144674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.721856191Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.802018653Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.881794778Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:05.962499865Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.042384342Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.214158124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.297543185Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.377870864Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.473339442Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.554165905Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.634700655Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.715151534Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.794435018Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.874320967Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:06.96952724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.049785606Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.206797785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.289545757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.372970243Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.456928745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.545119674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.625660089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.705423542Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.786252341Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.86600757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:07.948587157Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.026145485Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.1830736Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.2661497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.346158338Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.427150433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.506438525Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.585723993Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.666435704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.746257621Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.826703571Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.905810094Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:08.985824012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.066475562Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.147014249Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.2259945Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.305712417Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.385732382Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.465693595Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.545498648Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.626509976Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.723493117Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.802156535Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.881654035Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:09.961578896Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.042222351Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.21415159Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.298924143Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.378480139Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.473230731Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.553838186Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.633827047Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.713499748Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.794060546Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.87511309Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:10.97142855Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.053069255Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.130108093Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.210280987Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.289784887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.369753332Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.465139286Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.54642367Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.625891954Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.706318385Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.786098765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.865765002Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:11.961524461Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.043020237Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.198757246Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.281505186Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.36275085Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.441811037Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.52194089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.602513017Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.682936855Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.761869458Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.84152171Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:12.921778892Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.00126468Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.081653799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.161733572Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.245168745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.321772767Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.401721916Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.481779193Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.56246748Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.642098644Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.722075378Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.803115121Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.882359597Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:13.961366472Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.042012486Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.213766077Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.298318757Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.377753089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.476588426Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.553469024Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.633484286Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.720235755Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.794570747Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.874032471Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:14.968794807Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.051279162Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.129668915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.210224402Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.289849198Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.369593003Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.464754444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.5458603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.629013264Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.721094506Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.801606025Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.882040519Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:15.962939462Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.042055553Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.121848574Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.219845286Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.297973183Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.377659163Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.47336739Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.553677084Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.633378232Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.713274997Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.794894902Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.873750865Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:16.969049042Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.049510832Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.129117965Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.209473835Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.289412072Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.373562735Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.449667235Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.529441887Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.609620029Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.689354202Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.769579799Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.849745141Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:17.934056124Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.011101075Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.089580044Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.169709866Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.249155301Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.329564356Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.410096002Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.492379077Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.569581659Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.649427736Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.729627222Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.809569331Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.889444432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:18.969434509Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.050525997Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.129831112Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.209991014Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.288950272Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.370774946Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.468015432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.546171841Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.628232867Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.72092019Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.8013631Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.881573402Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:19.961982584Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.041507476Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.213623947Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.299784727Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.376935405Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.472575695Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.553435087Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.633502444Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.713430665Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.793071749Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.877282604Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:20.969149606Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.049360355Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.129387104Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.209884223Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.289360763Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.369338744Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.466723326Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.545807161Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.625413973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.705814707Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.785261839Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.865341261Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:21.960920175Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.044708149Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.198355488Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.281002979Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.361267969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.441746815Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.520847738Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.601596921Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.681870391Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.761788884Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.841502737Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:22.921407117Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.001290026Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.081029479Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.161263525Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.241347618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.321343615Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.40134262Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.481528218Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.560794133Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.641461684Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.722610292Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.801287886Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.882753358Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:23.961428488Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.041330789Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.213416956Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.297067106Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.381661674Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.473602435Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.553518432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.632692315Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.712648056Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.793314007Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.873209588Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:24.977209418Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.064823545Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.145201591Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.22520962Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.305346097Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.384875309Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.48011083Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.562472081Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.641170507Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.722281483Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.801161509Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.881198403Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:25.961779905Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.041129213Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.213402356Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.296852345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.377234199Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.476227873Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.554659322Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.633228916Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.713255025Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.79408984Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.872994923Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:26.968604269Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.048988651Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.20606931Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.289278755Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.369780801Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.450866593Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.529351482Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.609258519Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.688845747Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.76863688Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.850101808Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:27.928909259Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.011752782Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.090129032Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.169466979Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.249328608Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.329411229Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.409042041Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.488695542Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.571660922Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.649402673Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.728770989Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.809061931Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.888939432Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:28.968498852Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.117885765Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.21142973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.289150361Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.368960438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.465042329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.547114811Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.625176275Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.706287539Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.78887327Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.865253067Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:29.960679244Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.040476905Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.213142465Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.296781863Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.376975812Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.47601275Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.554335719Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.632973281Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.713159487Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.793037307Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.872943416Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:30.968783035Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.05048934Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.1283357Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.209219603Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.289206896Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.368995308Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.465048879Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.546738384Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.626331372Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.720271338Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.800799625Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.88082087Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:31.961153284Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.0409704Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.197711571Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.284514752Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.361866262Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.440872785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.520975598Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.600833803Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.68090068Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.762082504Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.843854793Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:32.921095392Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.001237437Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.080957529Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.160475733Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.241615605Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.320422063Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.401540239Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.481874989Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.560886535Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.640941317Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.721076194Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.800955679Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.880976892Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:33.962346204Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.040883221Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.213119724Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.296065328Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.376805711Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.472963506Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.55315368Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.633117741Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.712663689Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.792987078Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.872869155Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:34.968375749Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.048923907Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.129889282Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.209794687Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.288966874Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.368376438Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.464633785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.544895543Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.624879156Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.706413012Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.784452525Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.864734698Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:35.960505612Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.04087649Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.120997224Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.216213096Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.299480301Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.37770951Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.472243941Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.55309802Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.632864833Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.712908702Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.792791418Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.876156191Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:36.969436828Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.048699287Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.128666772Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.208769329Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.288845166Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.368767915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.451245742Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.529057062Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.608759266Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.68859395Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.768498011Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.848742969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:37.928825846Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.015873796Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.10427618Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.185180915Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.264787055Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.344600972Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.424515497Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.504469478Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.588993965Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.664604384Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.744543837Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.824793178Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.904617655Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:38.984796532Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.065005137Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.145884785Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.224750443Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.30487332Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.384767973Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.464573345Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.544501278Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.624335867Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.720562654Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.800582363Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.880569592Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:39.960922357Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.040359089Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.121825137Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.216441777Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.298195954Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.376487371Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.471941516Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.552311466Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.632047686Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.712083587Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.792314433Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.874920772Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:40.968483745Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.049341856Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.128655611Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.209078937Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.288860982Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.368717714Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.470917795Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.545238451Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.624485646Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.720411857Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.800592622Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.880146122Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:41.960533128Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.045865969Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.120989187Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.200578047Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.280433947Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.364975491Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.440780246Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.520222609Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.601248273Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.680359947Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.760694025Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.840447781Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:42.92016877Z", "value": 70.6},
{"timestamp": "2024-03-14T05:46:43.000490655Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.080057819Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.163239136Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.240812535Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.320059954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.403794808Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.480634637Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.560776586Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.640676167Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.723635019Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.801036322Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.881794496Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:43.960693563Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.040304343Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.12039314Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.216242486Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.297960055Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.377133234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.472295635Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.552356272Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.63224702Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.712173833Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.792088422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.874049223Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:44.969417256Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.047924962Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.127834302Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.208689341Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.288572858Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.368509751Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.465146299Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.544312694Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.624313298Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.719898836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.800470578Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.880388591Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:45.960558572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.044341266Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.120072869Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.200328034Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.281701026Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.360514268Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.456001086Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.536404316Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.61858899Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.711865274Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.792310168Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.872268469Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:46.967959703Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.048546677Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.128402385Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.208173134Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.288286379Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.36836532Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.448369829Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.528445506Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.608634591Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.689455486Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.76820668Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.848380149Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:47.928314482Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.008372303Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.088413035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.1682634Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.251412972Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.327994209Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.408725696Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.491771908Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.569012506Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.648275637Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.728600435Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.809659922Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.888505068Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:48.96830244Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.048365381Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.128269762Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.20879456Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.2884471Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.370739582Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.464286971Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.54420684Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.624263669Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.719722358Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.800349972Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.880384785Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:49.9629093Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.041683406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.121707787Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.215609864Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.296369575Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.37619738Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.475755886Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.553239525Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.632063295Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.712406845Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.794701695Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.887664411Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:50.967638103Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.047741236Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.128331155Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.208050607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.287667595Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.36786676Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.464119563Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.544707753Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.62392042Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.706612487Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.784031006Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.864990781Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:51.959550268Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.03995993Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.120207992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.2000261Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.284566171Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.360595055Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.439716778Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.520341832Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.599819779Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.679785408Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.759755293Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.84311757Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:52.919900727Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.000053428Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.080449138Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.160107534Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.239809674Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.319977607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.401616328Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.479930976Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.560760095Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.640272699Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.721034905Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.80025442Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.880151345Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:53.960410894Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.04018161Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.120162151Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.21551156Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.296275399Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.376506788Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.471499364Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.555793547Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.632527712Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.711936859Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.791498935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.871973973Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:54.967506487Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.04769346Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.129504085Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.20820875Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.288030795Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.367577446Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.463556297Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.544109703Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.624391684Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.720200998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.799606914Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.880051744Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:55.960555454Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.040188537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.120058294Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.215366103Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.298659547Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.376360147Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.471450995Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.552611538Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.63196027Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.712170123Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.791984487Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.874091529Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:56.968348487Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.048531812Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.129107235Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.208196669Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.287949593Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.367944406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.450385945Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.528356305Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.607963052Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.687896265Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.768053926Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.847471713Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:57.927935295Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.010799619Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.088490586Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.167971093Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.248383923Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.327957359Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.408017964Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.490445998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.5710315Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.648172802Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.727429373Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.807982683Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.889277947Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:58.967977397Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.047703249Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.131526455Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.208256524Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.288223336Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.367923588Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.463403237Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.544288804Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.623994112Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.720289155Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.800136992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.879809692Z", "value": 70.3},
{"timestamp": "2024-03-14T05:46:59.960175193Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.039856629Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.119811794Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.221645026Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.296198226Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.376184943Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.471407471Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.551923309Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.631888778Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.71186311Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.793212102Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.872557441Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:00.967831554Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.047745087Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.128649085Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.209246491Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.287964629Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.372400604Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.463778836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.543985713Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.624680047Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.719774832Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.800446574Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.879880041Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:01.961726154Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.040081443Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.11996Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.199946748Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.279316471Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.359760917Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.43972901Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.522880342Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.600044204Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.679788808Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.75975674Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.839812193Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.919957278Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:02.999811579Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.080983034Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.159814612Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.239787537Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.319843117Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.39983665Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.479783783Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.560975142Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.641664004Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.719635964Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.800068506Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.879639382Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:03.959678258Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.039786543Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.119840652Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.218822645Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.295741323Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.375777928Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.470854664Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.551683046Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.631789443Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.711445727Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.792468798Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.871741849Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:04.967464507Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.047752728Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.127666357Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.208002962Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.287802382Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.373104119Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.463769997Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.543190025Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.62365959Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.704225156Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.783466239Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.864086525Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:05.96199082Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.039703387Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.119592408Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.215050617Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.295652215Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.375363379Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.471124725Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.554114392Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.632538513Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.711660844Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.792002057Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.871706277Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:06.967284167Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.050347434Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.12901546Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.20774307Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.287552922Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.36758927Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.447689171Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.527696976Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.607549996Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.688481419Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.767828998Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.847559074Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:07.927662943Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.007610555Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.08751452Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.1675245Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.250948697Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.327751054Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.407312138Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.487584711Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.567632068Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.647707105Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.72722886Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.807860186Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.887697366Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:08.967509235Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.047818512Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.127947373Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.207841225Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.287116388Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.36852218Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.463106371Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.543882753Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.624078174Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.719702848Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.799006811Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.879433848Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:09.96135177Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.03961077Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.119919503Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.215144624Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.296182671Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.375577802Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.471413292Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.554528976Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.631647334Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.712235204Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.79122531Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.870884378Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:10.967233789Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.047254009Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.130049981Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.207337459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.28780104Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.367240684Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.462999213Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.543676108Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.623279367Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.719216457Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.799552551Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.879483427Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:11.960826627Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.040489599Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.120016346Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.199432757Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.282301433Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.359681903Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.439921804Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.522760624Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.599807941Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.680533987Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.759427453Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.84301325Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:12.919921592Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.000280597Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.078923054Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.159989422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.239459401Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.319359877Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.401800583Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.479627071Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.559584283Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.639587448Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.71947362Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.799468369Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.879164781Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:13.961158478Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.040006248Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.118919234Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.199974625Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.27942854Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.360563035Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.455058618Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.536568666Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.61619551Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.710449716Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.790948914Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.871265455Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:14.966905264Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.052630906Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.127714123Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.207220647Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.287248547Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.367373888Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.462826145Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.543983392Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.624557406Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.718809116Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.79948425Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.879509751Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:15.959887956Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.039893105Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.119703437Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.217862196Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.295217067Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.375840969Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.471671178Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.551154758Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.631347747Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.713551876Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.79222659Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.871138104Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:16.966916954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.047243159Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.126945459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.206747951Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.286666955Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.381745643Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.463111371Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.543454056Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.623134244Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.702567167Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.783182397Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.863190682Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:17.946461598Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.023360147Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.103264687Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.183302444Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.263093864Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.343147173Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.423056385Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.504694945Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.583227706Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.663134935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.743231507Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.823412176Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.903356589Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:18.983252905Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.064152199Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.143456034Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.223068318Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.30298057Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.383396984Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.463258164Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.543207088Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.625825459Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.71873211Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.799068907Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.879135432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:19.959615973Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.039241089Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.119118653Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.215053599Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.2952639Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.374781335Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.471210395Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.551258135Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.630520754Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.711778673Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.79285352Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.872277932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:20.967163691Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.047557129Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.127139076Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.207525729Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.287174013Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.371211939Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.462746203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.542481751Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.622960244Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.718525429Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.799049651Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.879170992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:21.960923216Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.039219625Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.119145125Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.199345858Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.279449855Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.359545051Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.439108663Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.520590231Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.599080144Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.67906318Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.758906888Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.839062533Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.918998945Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:22.999033278Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.081814017Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.159214775Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.238988787Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.318962351Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.399629422Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.479005864Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.559411782Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.644554254Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.720605026Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.798515577Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.879675768Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:23.958515026Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.038980208Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.119052428Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.214587469Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.295264299Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.374863495Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.470597448Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.550679269Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.630575265Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.711970401Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.796325287Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.870666199Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:24.966683705Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.046885334Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.127451315Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.207300624Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.287057483Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.370241935Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.462643209Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.542553125Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.622420449Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.703042303Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.78341494Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.863359225Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:25.961792673Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.049754224Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.135268217Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.215272822Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.295131954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.375002062Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.47038347Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.5541565Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.631583914Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.711009221Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.790973122Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.871412351Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:26.96684432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.046989756Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.128068187Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.20742511Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.286869681Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.367555919Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.44689745Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.526904071Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.606783555Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.68969159Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.766917244Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.84658092Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:27.926841749Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.006948913Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.086854221Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.166443561Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.249784461Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.327501572Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.406914655Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.486846363Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.566691671Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.64681906Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.726852625Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.810576086Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.887548235Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:28.966710405Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.047140803Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.126821407Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.207464284Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.286831895Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.368493304Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.46272831Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.542369425Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.622946607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.718446992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.801357811Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.880080108Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:29.959295463Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.038935906Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.118930367Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.214263359Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.294181787Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.374887321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.471034268Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.550821912Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.630700084Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.711054769Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.790673164Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.870735177Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:30.966672075Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.048412907Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.127825062Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.207088097Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.286769277Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.366273016Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.462142458Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.542296598Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.624509432Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.718579093Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.798626642Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.879958097Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:31.959416172Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.038721031Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.119397445Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.20234116Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.279328286Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.35932185Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.517639983Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.598241932Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.679171755Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.774515979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.855928075Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:32.934855173Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.014920833Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.094927262Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.174601625Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.255300087Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.334677362Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.415019471Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.495155884Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.574196486Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.654640836Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.734650304Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.814843645Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.894632441Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:33.976661434Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.055234451Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.134106028Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.215093067Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.294709862Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.377274409Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.470441476Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.555101291Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.631555519Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.710777658Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.806081498Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.886674328Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:34.96725151Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.046496816Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.128534513Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.207019242Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.286769062Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.366977731Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.462180867Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.544274308Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.6223079Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.730206778Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.81375203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.894703421Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:35.974411321Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.054796566Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.134499089Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.214490222Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.296118958Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.374157798Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.47019428Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.549827619Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.630799394Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.710740734Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.791631644Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.872352954Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:36.966553688Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.04650754Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.128100756Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.206693997Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.286572137Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.366541286Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.446996227Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.526513502Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.607491261Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.686554743Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.76676834Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.845840718Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:37.927022829Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.007200361Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.086635332Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.166379392Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.246589181Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.326362105Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.407604632Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.487030259Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.567538992Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.646474026Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.726533607Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.806418307Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.88683296Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:38.965732378Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.046384055Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.128023351Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.222213109Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.302477682Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.382507598Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.462601835Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.542832072Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.622534755Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.722533167Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.798608162Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.878505758Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:39.973218877Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.05370489Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.134455288Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.214334132Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.298644443Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.37480059Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.469718765Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.549706697Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.630911272Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.710834597Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.790709281Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.87274621Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:40.965714844Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.04561644Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.126045238Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.207245429Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.286664976Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.366224203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.463974449Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.542076041Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.62173082Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.717271685Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.797870979Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.878064191Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:41.974347586Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.057019205Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.133773209Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.213588661Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.294289203Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.374967697Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.455072813Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.534686569Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.616808138Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.695134466Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.774301788Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.854786074Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:42.934398933Z", "value": 70.3},
{"timestamp": "2024-03-14T05:47:43.014778898Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.094095117Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.17716392Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.254304902Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.334276418Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.414399519Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.494486139Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.574636568Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.654291219Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.735731603Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.814747693Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.8944882Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:43.974342852Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.054372512Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.133966236Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.213660567Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.295140823Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.375178259Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.469599089Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.552584949Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.637449852Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.725085962Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.81325033Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.901988875Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:44.983190282Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.062666725Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.142554049Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.222482013Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.302699769Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.383856056Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.462334161Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.54162686Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.621614856Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.703031815Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.782220802Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.862493823Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:45.97039622Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.053798433Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.13411667Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.214290298Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.294341047Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.373791025Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.468992241Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.559431846Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.645458161Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.725812014Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.806026762Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.885880102Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:46.966142531Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.046132831Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.128126496Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.20640284Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.285846963Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.36611816Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.446080332Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.527815532Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.606472453Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.688718151Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.765890428Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.846818779Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:47.926030101Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.005851121Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.08623371Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.165553641Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.247398249Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.326475043Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.406270815Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.485874234Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.565406293Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.645745906Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.725744174Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.808730098Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.886288488Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:48.965743139Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.045763007Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.125817371Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.206769082Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.286198005Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.366549394Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.461457169Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.541849582Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.623022285Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.717098346Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.797820264Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.878174053Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:49.959908933Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.037588476Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.118336506Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.213188825Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.293586038Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.373496722Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.470076085Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.550909044Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.63118104Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.709694313Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.795674611Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.872472712Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:50.965340162Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.045486367Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.218269909Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.302218523Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.38252332Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.461677746Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.542212143Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.621313193Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.702246952Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.783343398Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.864017732Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:51.958043745Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.037446364Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.117436216Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.19802927Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.277514832Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.37010593Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.453598959Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.533564747Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.613534087Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.693563075Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.773438943Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.853706556Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:52.934257881Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.01386386Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.170597445Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.2536274Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.33361978Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.413423744Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.493734333Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.575949566Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.653867349Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.734016914Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.813777837Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.893723305Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:53.978976434Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.054867812Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.137418983Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.214170459Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.29452988Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.373484114Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.469529012Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.550002673Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.631294608Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.710843403Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.78933002Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.869705057Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:54.965271041Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.045196957Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.203335857Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.285651315Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.370368186Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.461600144Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.541345868Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.621667177Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.717068073Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.797610023Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.877583363Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:55.962026825Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.03802854Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.117397878Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.213153464Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.293657493Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.373308048Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.469216274Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.550854866Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.629879787Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.709984648Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.789868612Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.869777216Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:56.965229984Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.045840222Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.202648942Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.285454769Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.365495789Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.445598569Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.525789926Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.605022112Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.686396256Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.769714212Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.845600374Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:57.925665746Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.006494672Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.085798315Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.16556967Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.246218052Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.32547475Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.406101244Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.485802999Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.568248921Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.646327377Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.725685643Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.805644423Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.886852198Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:58.965606783Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.045773788Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.20320267Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.285333935Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.365842764Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.4608723Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.541877994Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.621674598Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.717046822Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.797549731Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.877557247Z", "value": 69.8},
{"timestamp": "2024-03-14T05:47:59.95855059Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.039083835Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.209889708Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.293194864Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.37375515Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.470529265Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.549536843Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.629538215Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.71070119Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.789559327Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.869403995Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:00.9650007Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.045807226Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.202764331Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.285336141Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.370172948Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.46217902Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.54102567Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.621452899Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.71641245Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.797508481Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.877547837Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:01.976438597Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.054181948Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.133611831Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.213315026Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.295009362Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.3741995Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.454428585Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.535152103Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.612890781Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.693312826Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.773512215Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.853716787Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:02.933320142Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.013768748Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.170751101Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.253621215Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.333503931Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.413554103Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.493549427Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.574185585Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.653704876Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.735349932Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.814392389Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.893829152Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:03.974032349Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.053966104Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.133415315Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.213572848Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.295333232Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.373053638Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.468577831Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.54988359Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.629474113Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.713461735Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.789158936Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.870924953Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:04.965157782Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.045462515Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.20266666Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.285207622Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.365389571Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.460946755Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.543232581Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.621169404Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.70207721Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.788414341Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.877107957Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:05.958153364Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.037627951Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.209752003Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.293443592Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.37347658Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.468742884Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.549381185Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.629251965Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.709545466Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.790304183Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.869270897Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:06.964926386Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.045664624Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.202370816Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.286528646Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.365472511Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.448125921Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.525605943Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.604796594Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.684926958Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.765534027Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.845275911Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:07.925802948Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.009559561Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.085785308Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.166123897Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.245221523Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.325450415Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.405203114Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.485772616Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.568291818Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.645659807Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.72518169Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.805315319Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.885405427Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:08.965137934Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.045339915Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.217439295Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.301372452Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.3811552Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.461374396Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.542100538Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.621233012Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.717423094Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.798646453Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.877116557Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:09.973394991Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.053156235Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.132807206Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.21367882Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.293232543Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.37467411Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.468654331Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.549012152Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.628914548Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.709147248Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.789102636Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.869078792Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:10.967326831Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.04545591Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.202229655Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.285341082Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.365131605Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.460804918Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.541028723Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.622697586Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.716713871Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.797181612Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.877327369Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:11.972914345Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.052825221Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.133336386Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.215343043Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.292929465Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.372793237Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.452691632Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.532609292Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.612715752Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.692943205Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.775459175Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.853073117Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:12.933071577Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.013144309Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.093240817Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.173483406Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.253327273Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.335398666Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.413090113Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.493006684Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.573046105Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.65531609Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.733155249Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.813533965Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.895181677Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:13.973797638Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.0530848Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.13297622Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.213019736Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.293058964Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.373511761Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.46853096Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.552228789Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.630323532Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.708972645Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.789166529Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.869000509Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:14.964530653Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.046039325Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.125300311Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.205347475Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.284954414Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.365237195Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.460609131Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.541338792Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.620531746Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.701423712Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.781048539Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.860914391Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:15.956474839Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.036947092Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.118051955Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.212773009Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.293055054Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.372539369Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.468286026Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.548878087Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.628575234Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.717184946Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.804523711Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.884886044Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:16.964924536Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.0450541Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.124843632Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.204926924Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.287617518Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.364956068Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.444824255Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.524807835Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.604387574Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.685238036Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.764675247Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.848346899Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:17.924695814Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.004941251Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.084849823Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.165022619Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.245000439Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.32483253Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.408062838Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.485655724Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.565070598Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.645491715Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.725188478Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.804624505Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.884871446Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:18.966313941Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.044826285Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.202186239Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.284514528Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.364857309Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.461303263Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.541152347Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.622485338Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.716366006Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.796856595Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.876202894Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:19.956994507Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.036852647Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.208990235Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.295607655Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.372822876Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.468518173Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.548781625Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.628757461Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.708913489Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.788582796Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.869331466Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:20.964043304Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.044896006Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.202099671Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.284475257Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.364667381Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.46039039Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.544724604Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.620852879Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.71601003Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.796644716Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.876660423Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:21.972182376Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.052331652Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.135536711Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.212828989Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.29267628Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.372807573Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.45274632Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.532618284Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.612700712Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.694158567Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.772884352Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.852859932Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:22.932678871Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.01291426Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.169696068Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.25339748Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.333869541Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.412697022Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.493027995Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.572717302Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.652616882Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.73277963Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.812717194Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.89388948Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:23.972736065Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.052944222Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.13249292Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.212316212Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.292569008Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.373059277Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.471158932Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.548857226Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.628356805Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.711998409Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.792554054Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.86902857Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:24.964330617Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.045624024Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.216811754Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.300503311Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.380580363Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.460902599Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.540598946Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.62062115Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.704436163Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.780961623Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.86073605Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:25.956270322Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.03774741Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.116914635Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.213215662Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.296381617Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.372255907Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.468044548Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.548733313Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.628472828Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.709509051Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.788643764Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.871495383Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:26.965162195Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.044507341Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.20150755Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.284627617Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.364439964Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.444024823Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.527319867Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.608259289Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.684853836Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.764328583Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.845940871Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:27.924509535Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.004616699Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.085679609Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.164695795Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.244581614Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.324512618Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.404658054Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.484880546Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.564851294Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.647646945Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.724694581Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.804476529Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.884413196Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:28.964308168Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.044318852Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.201729525Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.285865659Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.365348053Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.459881075Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.540292112Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.620072299Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.701041641Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.780455236Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.86142125Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:29.958484838Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.036528957Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.116377816Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.211904376Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.292426869Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.372523601Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.468294098Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.548546223Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.627852169Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.70864119Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.788475106Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.868480126Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:30.967906823Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.044635995Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.21655771Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.300149107Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.380177839Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.460563275Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.540421223Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.62106858Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.715507714Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.844819025Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:31.94074597Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.020275117Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.177235645Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.261006114Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.342174528Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.420442584Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.500401012Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.580550416Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.660242219Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.740240775Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.820324835Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.902879748Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:32.980417818Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.060673399Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.140308114Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.220318093Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.300294121Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.380332869Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.464238826Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.540512605Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.620385688Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.700281492Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.780971025Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.860299435Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:33.940515464Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.023600746Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.192426263Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.276555292Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.3581911Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.451933112Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.532439349Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.613153714Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.708045553Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.788112621Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.868450345Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:34.963395208Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.043648004Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.201675735Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.284279929Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.36557052Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.460041621Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.540618738Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.619883084Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.715732173Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.796565835Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.876383622Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:35.971981191Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.052032131Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.132107646Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.212172954Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.292306422Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.372792787Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.467706674Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.552400569Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.628448491Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.708474407Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.788469955Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.868175294Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:36.964002815Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.044148475Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.125328761Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.204162642Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.285864274Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.364361354Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.444381126Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.524396065Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.604584478Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.688194178Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.764379925Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.844047087Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:37.924060747Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.004577064Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.084186371Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.16383395Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.247141185Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.324517751Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.404095249Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.484131757Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.565017643Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.644275429Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.724438881Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.805165631Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.884164216Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:38.964092979Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.044121519Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.124172075Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.204904584Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.283602593Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.369122666Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.460598848Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.541147069Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.620913944Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.716716153Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.796209172Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.876028911Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:39.972886386Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.052325581Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.131947271Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.214596297Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.292120863Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.372472412Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.467616347Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.554337542Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.628318772Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.708421904Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.788464524Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.868151143Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:40.963727527Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.044213892Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.125197634Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.219552191Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.299952284Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.379989399Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.460395476Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.540187951Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.619621865Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.719030899Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.796226152Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.875984707Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:41.971614115Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.055016711Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.132228412Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.212125335Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.29357199Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.37171499Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.451913802Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.532482247Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.611753761Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.692656895Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.771620056Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.853384344Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:42.932289457Z", "value": 69.8},
{"timestamp": "2024-03-14T05:48:43.012053836Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.091629447Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.171591554Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.252067775Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.331667962Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.414696316Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.492286546Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.571409644Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.651179655Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.731949349Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.81193008Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.892477949Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:43.97313401Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.052052979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.131828334Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.212032715Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.292155143Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.371938242Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.46750429Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.54926637Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.627904378Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.708887288Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.787337264Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.867885453Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:44.96308014Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.043770154Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.12588129Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.219835046Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.299870338Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.380205567Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.46013097Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.539817941Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.619470064Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.715951602Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.795696333Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.876088554Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:45.973795471Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.051878054Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.131800609Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.213187296Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.291820665Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.372555926Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.467551125Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.547666705Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.627547948Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.70834241Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.789253575Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.868745794Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:46.963298176Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.043750748Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.12380284Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.20392978Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.283822767Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.365188622Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.443762502Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.523915298Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.603977886Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.68743181Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.763648981Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.843762992Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:47.924968271Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.004212457Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.083843812Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.163685855Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.243934747Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.323752278Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.40389189Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.490734846Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.579294573Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.659720042Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.739934182Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.819809697Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.899950941Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:48.979856057Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.060955447Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.139940048Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.219737899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.299611655Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.37963037Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.459944735Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.539630745Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.622959357Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.715409142Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.79563909Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.875597357Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:49.971435854Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.051999883Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.131433797Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.214726409Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.291329436Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.376147363Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.46711596Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.547214228Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.627871665Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.707455916Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.7912244Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.867446979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:50.962684994Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.043920993Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.124054909Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.219460253Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.299899513Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.385522818Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.460576114Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.539471371Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.620127176Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.714838118Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.795318307Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.875461375Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:51.97511076Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.051343291Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.133074939Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.211602195Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.291122093Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.373321486Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.451410053Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.532349571Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.61116694Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.691107479Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.771176979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.851146766Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:52.93112881Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.011704775Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.092809381Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.172473216Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.251508409Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.331173812Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.411520912Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.491527852Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.57169076Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.655502252Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.731733919Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.811561082Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.891799446Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:53.971526577Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.052142094Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.131783913Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.212691303Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.291491807Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.371286554Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.467472924Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.547190903Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.628991543Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.711330872Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.788369068Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.868190631Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:54.96298039Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.043572803Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.12443392Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.218960318Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.299501179Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.386808263Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.47491871Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.555309746Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.635462414Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.715045193Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.795605126Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.876341891Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:55.975049642Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.051654014Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.133704158Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.211116692Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.29160648Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.371223979Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.467049772Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.547430472Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.626946146Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.708153729Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.787913852Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.868158968Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:56.96293967Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.044056628Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.125793396Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.203613386Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.283655878Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.363415841Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.443344828Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.523250136Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.603895445Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.683826512Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.762974601Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.844545353Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:57.923622658Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.003540765Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.083536985Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.163393844Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.244463762Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.323581324Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.403333959Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.483326722Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.563778015Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.64357577Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.723036756Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.804237458Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.883438572Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:58.963398023Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.043471875Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.12322467Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.203876315Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.286274044Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.363466993Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.458819537Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.539492366Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.619864522Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.714407336Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.795090917Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.876704964Z", "value": 69.4},
{"timestamp": "2024-03-14T05:48:59.971161665Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.051306493Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.132023802Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.211376532Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.292090642Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.371819308Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.467746189Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.54757076Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.627813892Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.707932896Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.787310266Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.867052117Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:00.963272919Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.046014265Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.123328014Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.203725066Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.284145479Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.366073479Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.459237697Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.540055678Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.627509131Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.714582328Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.795203668Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.875297072Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:01.970541967Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.0511659Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.131300904Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.214491435Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.291486176Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.371449403Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.451842327Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.531324114Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.611013772Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.691411593Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.773965962Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.851554496Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:02.931174139Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.010590421Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.091261138Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.171935855Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.251582218Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.333251337Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.411238432Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.491152731Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.57180956Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.651326098Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.731809103Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.811318505Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.892779816Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:03.971846305Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.050928315Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.130499637Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.211095666Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.291858127Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.372386444Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.475093245Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.563046347Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.643128647Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.723901348Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.80270182Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.88379225Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:04.963240981Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.043496081Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.123476684Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.203485192Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.28313869Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.363056829Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.45900915Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.539263226Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.620226136Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.71406226Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.794748209Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.874959853Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:05.970588109Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.050963529Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.130913317Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.212549092Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.291375101Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.371569369Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.466560247Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.547359989Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.627088943Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.707054827Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.787795848Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:06.866938753Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.123155835Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.202716949Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.283147441Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.3626411Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.442602151Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.522668098Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.60941467Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.697451804Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.778991867Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.85889679Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:17.938715633Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.01857598Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.097983302Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.180736039Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.258734302Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.33902681Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.418746165Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.49849896Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.578756428Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.658241702Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.738494658Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.818744862Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.898668505Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:18.978937493Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.058796624Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.138712107Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.218637414Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.300455654Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.378774589Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.458954457Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.538828788Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.619127568Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.71386395Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.79445761Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.877753005Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:19.971183848Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.051007683Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.130958846Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.21027548Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.290937397Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.370652144Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.467375218Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.546842412Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.626539399Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.70717546Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.788410466Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.86604012Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:20.962062553Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.0456879Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.123798771Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.217864527Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.298604973Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.378776232Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.460184743Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.539459072Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.620068061Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.713884921Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.794240021Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.874696273Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:21.969856496Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.050947598Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.130936041Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.211774887Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.290798272Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.370387418Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.450386133Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.53083317Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.610509548Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.690368871Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.771493893Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.850817279Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:22.931199707Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.010594101Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.090903793Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.17090942Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.250412295Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.336905329Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.413501508Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.490541945Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.570448564Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.650539567Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.730720811Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.810857255Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.894312426Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:23.970732573Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.050388024Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.13186399Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.211002864Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.290565482Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.370264548Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.469670093Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.545843359Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.626679965Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.70683884Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.786762899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.865830605Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:24.961709485Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.043678701Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.123008647Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.217614244Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.299300963Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.378463869Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.458699481Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.540643832Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.621365589Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.713840142Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.794763115Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.874293606Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:25.969719109Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.049673664Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.129869372Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.211474619Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.290835349Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.37010443Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.466515504Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.546241003Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.626388966Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.706355777Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.787368159Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.866290552Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:26.961703863Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.04260818Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.122803696Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.202684331Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.282883399Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.364503814Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.442484541Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.522432696Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.602142482Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.682572719Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.762865611Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.841888995Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:27.923347778Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.002332283Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.081680405Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.162261521Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.242260813Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.322210952Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.402316227Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.482455903Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.562280026Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.643620856Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.722271504Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.801501354Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.882408359Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:28.963971046Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.042535902Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.122284025Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.217478807Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.298170836Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.378752209Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.458257163Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.539232457Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.618263586Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.713436992Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.794049437Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.873825688Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:29.969594456Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.050618582Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.133076246Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.210672908Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.290661735Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.370943491Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.465640449Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.546335646Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.626370969Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.708263961Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.786456528Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.866217706Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:30.961032648Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.041535909Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.122294082Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.217449089Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.300019842Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.378144249Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.45841218Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.537880238Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.618373003Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.713451625Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.794279527Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.876213958Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:31.970639267Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.049639836Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.130278041Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.210167956Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.290569968Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.369592233Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.454514832Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.53051773Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.610652349Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.690353624Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.770204915Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.849891181Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:32.929888584Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.01167876Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.089378526Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.169520697Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.25022287Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.330005457Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.409795691Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.489894439Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.570200355Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.650632575Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.729861592Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.80984946Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.890034159Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:33.971738894Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.050065478Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.135070957Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.210585085Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.289891831Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.370971125Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.485889026Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.562602965Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.642174927Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.724224783Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.802287142Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.882341505Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:34.962211676Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.041827959Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.122478163Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.218279956Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.301384406Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.378249258Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.458335397Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.538021728Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.617866011Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.712799737Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.794190455Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.876087959Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:35.969487409Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.049838317Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.12945108Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.210351781Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.289806879Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.369510169Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.466713437Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.546079223Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.626116306Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.706552782Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.786388329Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.865828195Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:36.961475683Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.044695749Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.19890523Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.281679312Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.361866379Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.441397541Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.522006818Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.601803101Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.691385806Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.777245399Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.858656758Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:37.937996303Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.01771873Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.097800453Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.177888097Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.260639458Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.338108408Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.417729394Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.497477164Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.577712328Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.660588074Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.738313632Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.82113965Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.89813199Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:38.97781384Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.058049484Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.13769031Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.217693442Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.297723997Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.380388222Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.458279028Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.537297837Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.618191595Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.714216107Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.793810821Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.873608192Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:39.972281927Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.049765468Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.12981564Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.210033971Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.291744818Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.369635721Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.46525188Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.549121933Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.625781504Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.706248284Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.785985463Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.865762193Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:40.961332913Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.041750221Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.21401312Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.297438595Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.377861407Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.458231899Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.537647669Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.617968849Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.71310984Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.795259728Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.873881768Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:41.969335687Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.050090404Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.129755742Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.209688473Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.289640628Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.370703186Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.449890923Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.530150503Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.609737857Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.690584126Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.769212502Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.849719698Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:42.931083217Z", "value": 69.4},
{"timestamp": "2024-03-14T05:49:43.01045041Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.166489527Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.249419961Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.329797141Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.409768273Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.489817964Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.569878471Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.652378024Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.730084926Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.809046135Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.890295509Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:43.969791695Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.049448521Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.129269956Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.209242591Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.289227546Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.369423765Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.4646293Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.546039058Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.626529583Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.705414983Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.785350626Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.86637072Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:44.960997277Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.041363481Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.213735148Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.304099008Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.378185069Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.458056584Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.537636194Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.618279871Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.712608955Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.792901559Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.874249653Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:45.96866837Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.048926638Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.12932033Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.20981847Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.289503936Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.369673244Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.466282846Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.545837304Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.625532562Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.705689774Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.785505033Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.865451876Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:46.961082627Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.043940837Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.198472046Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.28132936Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.361612556Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.441662151Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.521529538Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.601588701Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.683532669Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.761315379Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.843684531Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:47.921562506Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.001547909Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.081891137Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.164495362Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.242652953Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.321857298Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.401514156Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.481444743Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.561465474Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.641482525Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.721563449Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.804778555Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.881576943Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:48.961580394Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.041426021Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.213581911Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.297269467Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.37733967Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.458401588Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.537389068Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.617340519Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.712934215Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.793585636Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.873302878Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:49.968673821Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.053493027Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.13154025Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.209491056Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.289762828Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.369285606Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.464819333Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.545087713Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.627376897Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.705272184Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.787628152Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.865625871Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:50.9603043Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.040825768Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.213510364Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.298971908Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.37694153Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.45715631Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.5369444Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.616824619Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.699378636Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.777439747Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.859811555Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:51.952901181Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.03282732Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.113118644Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.193216111Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.272967594Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.353086885Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.434064354Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.529482785Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.608769531Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.690575034Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.769230546Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.848881484Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:52.928824839Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.011649513Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.166399667Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.249294868Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.329164239Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.409316555Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.48965335Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.571494694Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.650080894Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.729051318Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.811576471Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.889632686Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:53.969339944Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.049298755Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.129847103Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.211865791Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.289574677Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.369076111Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.466654707Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.5457883Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.624594692Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.70516672Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.785002395Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.865284439Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:54.960828182Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.041238482Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.213440773Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.297314025Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.377334212Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.460678471Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.537843483Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.617230965Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.712303411Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.7930708Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.873403724Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:55.96827793Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.050995467Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.129430242Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.209283805Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.289102328Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.368874834Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.464572082Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.545549871Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.626808109Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.706436199Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.786585507Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.864792378Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:56.960489049Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.040893749Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.198136357Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.282556938Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.361236418Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.441082685Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.521073208Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.601171571Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.681113262Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.764451665Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.842028742Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:57.92131968Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.001097978Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.08068642Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.16106024Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.24138686Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.321058534Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.404082952Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.482047742Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.561473912Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.64106965Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.721246254Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.801321033Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.881079491Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:58.964622342Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.041110937Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.121136756Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.216303955Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.297188944Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.377009482Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.458909162Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.537087809Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.617000796Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.712218586Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.792796822Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.873078482Z", "value": 69.3},
{"timestamp": "2024-03-14T05:49:59.96872261Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.051587379Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.128908712Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.212873164Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.294850956Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.369042905Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.464509817Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.545170453Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.626269523Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.706944367Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.784466341Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.865389922Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:00.960474528Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.041495645Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.120873591Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.219441981Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.297741364Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.37731419Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.4584291Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.537661189Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.640855382Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.73127601Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.819053399Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.904358942Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:01.984546682Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.067448155Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.145965811Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.231363034Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.306455146Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.386306981Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.464568412Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.544285686Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.624994355Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.704422764Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.784609064Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.864213442Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:02.954838965Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.040113629Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.12037372Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.201125205Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.280998512Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.376128814Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.456173321Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.536925606Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.616299583Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.697114588Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.78957698Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.872209846Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:03.953322131Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.033507503Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.207846726Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.288552707Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.381277467Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.466269954Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.545246939Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.624582324Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.705181712Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.786935055Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.864530693Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:04.960108868Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.04042192Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.198192561Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.280151792Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.360283243Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.456711757Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.536987688Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.617464932Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.713248196Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.79543946Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.872319064Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:05.967969463Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.173696472Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.256310681Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.338251993Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.433096182Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.512144495Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.592300522Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.687709993Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.773419986Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.849138755Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:06.944607266Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.024324124Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.181397419Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.264084428Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.344096839Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.430305265Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.504985087Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.584285369Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.664097683Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.763531323Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.840277871Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:07.920230858Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.001531816Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.080454272Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.161946686Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.240877047Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.320268464Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.400166155Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.480420775Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.563566345Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.640658941Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.721725435Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.800165522Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.880261293Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:08.96025172Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.040312131Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.213065335Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.295848952Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.376513877Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.456335983Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.53645649Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.61670647Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.713559976Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.798977648Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.892473994Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:09.984692354Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.069597256Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.144367511Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.224008081Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.304442989Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.389086579Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.464289954Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.544209245Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.624886265Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.704977909Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.784276526Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.865204491Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:10.960115753Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.040043971Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.197653428Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.280065748Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.376019668Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.456460816Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.53601025Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.616497862Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.711802501Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.793069699Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.87237206Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:11.967578363Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.04879692Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.128047026Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.209712048Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.288133704Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.367956386Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.448131133Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.52811516Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.607980755Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.688771984Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.771246736Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.848055556Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:12.92791843Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.213077752Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.295655481Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.376335158Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.458598934Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.536148907Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.615623013Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.695861184Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.776297788Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.855926486Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:13.936007121Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.019052691Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.188722592Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.271787106Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.352631551Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.448001694Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.528366745Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.60811954Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.719296663Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.800072084Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.879913871Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:14.960125386Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.04061783Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.197857493Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.279725621Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.362976439Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.456181393Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.536288076Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.616651688Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.71188967Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.792618947Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.872404093Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:15.969005727Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.048418552Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.128480563Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.208785135Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.289289323Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.369178597Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.463880387Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.551016654Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.62473481Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.708191997Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.784526704Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.864354058Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:16.95996305Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.040359333Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.123019398Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.200445147Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.28031071Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.360413681Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.439972651Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.52019591Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.600493154Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.683732836Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.760517911Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.840878547Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:17.920434349Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.000441576Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.080303842Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.160454174Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.241815292Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.320471443Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.400372334Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.479975368Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.56029882Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.640709951Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.724606851Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.802562234Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.880250895Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:18.960967883Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.041278119Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.120290752Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.215495614Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.296622427Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.379906974Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.471581108Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.552987346Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.631871114Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.712190054Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.792886659Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.872326172Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:19.970458273Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.048341751Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.12831493Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.20899451Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.288346504Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.367981282Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.463713409Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.545763329Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.625027002Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.707510491Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.785146288Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.864179337Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:20.959745704Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.04217204Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.121679714Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.216327071Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.295946489Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.376132596Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.456572048Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.536496043Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.616236901Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.714334666Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.791831007Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.872059739Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:21.967505305Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.048855831Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.135518658Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.2236372Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.304771693Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.384577991Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.464357698Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.544208124Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.624176119Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.706800408Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.784796014Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.864763849Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:22.944206978Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.024111005Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.104178232Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.183976242Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.265504625Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.344489385Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.426627209Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.504755711Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.584965083Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.665222198Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.745073105Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.824687435Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.903994244Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:23.984086399Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.065478045Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.144431061Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.224216592Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.304158634Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.384481798Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.464213184Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.54660416Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.624307126Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.704289585Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.783797994Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.864214502Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:24.959471077Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.039476479Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.122761954Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.215575643Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.296099575Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.376125169Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.456401965Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.536190759Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.615918689Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.716647277Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.7919423Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.8720798Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:25.967533878Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.04792453Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.127635468Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.218817569Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.307037007Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.384354116Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.463841341Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.544117657Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.624115828Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.704607952Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.784095273Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.864414597Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:26.959836035Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.03979443Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.119854169Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.199368563Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.279779151Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.362275311Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.439970277Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.519978047Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.599836986Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.681518105Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.759423022Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.839554698Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:27.921021448Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.000139457Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.07941385Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.160979288Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.241514388Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.320659885Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.39999831Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.481221732Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.559865307Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.639912598Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.720022129Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.800005228Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.879766662Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:28.960014338Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.040082973Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.119942295Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.215633718Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.296382899Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.375819212Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.456538505Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.536317667Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.619492901Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.711750749Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.791945656Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.871861779Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:29.967458194Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.047743021Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.128290985Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.209313126Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.287891966Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.367637208Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.463390616Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.543950164Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.623486893Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.704342794Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.786700746Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.864103519Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:30.959316765Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.039798041Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.119788564Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.215133875Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.295664047Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.381096182Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.471183944Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.552005925Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.631880031Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.712014427Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.792695255Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.872220017Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:31.968796242Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.048008107Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.127956774Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.207760768Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.287891515Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.370016091Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.447921649Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.528407052Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.607890598Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.687729408Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.767758363Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.847754806Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:32.930167702Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.007800972Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.089115689Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.167656257Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.247677883Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.32773423Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.407803505Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.487661676Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.567805415Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.650537992Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.728183773Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.807472822Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.88781029Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:33.967794284Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.047665255Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.127694882Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.208945343Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.287653815Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.367983379Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.463288017Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.543491116Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.623623879Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.704672485Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.789756075Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.864175705Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:34.959470679Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.040042483Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.120181006Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.21497838Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.295859016Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.380683566Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.471110882Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.552050782Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.631808697Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.713465591Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.791350221Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.871131143Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:35.9673954Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.048268197Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.127734462Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.207804761Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.287652147Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.367219981Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.463243533Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.548575828Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.624005637Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.704162592Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.783724889Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.865834329Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:36.959202291Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.039156078Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.120091562Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.199623428Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.279581215Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.359490073Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.43970498Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.519595119Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.599669226Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.680375782Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.75904627Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.839554074Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:37.919509972Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.003780697Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.079821386Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.16018055Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.241315203Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.319450906Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.399508661Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.479937488Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.55965937Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.639481509Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.719550335Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.800527164Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.879557333Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:38.9596228Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.039656203Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.119565157Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.214990436Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.29554416Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.37702787Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.470893081Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.551514741Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.631604144Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.71112257Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.79086778Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.871691904Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:39.967522048Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.047382042Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.127988086Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.20740232Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.288089324Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.371018254Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.462942276Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.547295081Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.623264186Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.703914295Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.783560752Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.863411595Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:40.958942698Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.039506278Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.119917665Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.214906431Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.295794012Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.375499222Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.471228501Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.551873777Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.631061482Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.712537448Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.790891903Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.871289371Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:41.966852506Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.048050519Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.127522769Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.209725521Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.288163208Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.368957636Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.447693916Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.528446776Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.607415473Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.687422123Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.769332554Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.847730529Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:42.927361179Z", "value": 69.3},
{"timestamp": "2024-03-14T05:50:43.008506937Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.087384497Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.167323403Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.247407526Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.334937362Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.424328387Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.503132379Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.583357334Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.664619892Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.747836086Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.824498313Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.905558278Z", "value": 69},
{"timestamp": "2024-03-14T05:50:43.983366235Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.063089141Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.143395057Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.223600556Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.303217958Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.383850466Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.466000385Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.543647447Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.623411313Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.703558572Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.786407629Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.863366369Z", "value": 69},
{"timestamp": "2024-03-14T05:50:44.958445662Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.041333472Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.119799863Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.214647316Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.295197456Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.374933034Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.455950023Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.53531456Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.618463554Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.711364603Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.790889781Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.871366769Z", "value": 69},
{"timestamp": "2024-03-14T05:50:45.96707224Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.046848042Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.127166021Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.210490248Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.287504699Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.366898805Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.462839893Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.54316584Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.623392715Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.703349574Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.784405411Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.863220283Z", "value": 69},
{"timestamp": "2024-03-14T05:50:46.958805818Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.039278741Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.1194324Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.199258187Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.279968743Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.364466316Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.439584987Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.519321685Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.599494545Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.678686121Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.765698068Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.839045631Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.920189757Z", "value": 69},
{"timestamp": "2024-03-14T05:50:47.999232277Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.078672494Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.15918753Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.239042757Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.319258528Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.399920796Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.481147161Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.559767985Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.6401771Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.719238053Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.798704222Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.87914057Z", "value": 69},
{"timestamp": "2024-03-14T05:50:48.959076596Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.042955736Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.119380426Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.215191498Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.295199557Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.375212063Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.455516827Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.535191732Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.617050227Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.710948878Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.790662792Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.870713379Z", "value": 69},
{"timestamp": "2024-03-14T05:50:49.967231172Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.051040136Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.12668316Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.210940285Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.287110127Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.36671748Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.4624138Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.542926659Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.622765278Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.703048633Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.783539701Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.862691661Z", "value": 69},
{"timestamp": "2024-03-14T05:50:50.957887691Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.038456839Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.11845773Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.19906691Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.278493239Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.359760693Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.454234353Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.535238734Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.615289929Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.711895274Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.790803778Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.870790269Z", "value": 69},
{"timestamp": "2024-03-14T05:50:51.967650367Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.04687308Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.126774962Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.206656524Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.287539689Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.383458953Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.46274765Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.547438023Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.625706686Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.702765106Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.782580172Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.862829831Z", "value": 69},
{"timestamp": "2024-03-14T05:50:52.943103842Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.022411771Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.106464223Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.182669105Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.265014321Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.342613094Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.422937345Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.504784416Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.583230551Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.663561971Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.742508363Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.822563206Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.902915009Z", "value": 69},
{"timestamp": "2024-03-14T05:50:53.982945436Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.063045879Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.143387826Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.226066579Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.30308279Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.382975041Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.463006619Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.543363383Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.623112561Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.703019979Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.784706282Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.863293249Z", "value": 69},
{"timestamp": "2024-03-14T05:50:54.958395391Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.038822778Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.118742837Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.214120307Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.294869104Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.376317422Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.470265929Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.551890695Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.630888287Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.71088553Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.791168533Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.870823631Z", "value": 69},
{"timestamp": "2024-03-14T05:50:55.967929361Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.046997386Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.12680906Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.207054431Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.292641191Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.368366551Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.462797972Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.542880366Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.622823593Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.703293541Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.783176447Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.864614845Z", "value": 69},
{"timestamp": "2024-03-14T05:50:56.958537144Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.039979958Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.120987443Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.199070505Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.278898467Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.359784064Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.438883416Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.51869717Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.599976048Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.67992369Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.762839948Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.844529898Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.918682647Z", "value": 69},
{"timestamp": "2024-03-14T05:50:57.998774802Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.079137869Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.159998186Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.239296995Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.31870534Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.398668342Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.478711473Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.560148367Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.638953575Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.719627331Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.801570754Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.878822614Z", "value": 69},
{"timestamp": "2024-03-14T05:50:58.959038449Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.038869259Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.118620485Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.21482935Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.296271812Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.375438972Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.469890969Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.550851925Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.630598543Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.71075585Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.791857447Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.872449571Z", "value": 69},
{"timestamp": "2024-03-14T05:50:59.999973677Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.080377768Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.174127427Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.254937567Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.334366425Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.430156696Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.51491843Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.590721774Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.68658459Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.766314536Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.846539907Z", "value": 69},
{"timestamp": "2024-03-14T05:51:00.942169346Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.023029694Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.105883712Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.198547992Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.279351732Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.358613645Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.454292044Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.537218093Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.614322593Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.697799844Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.7748862Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.855761812Z", "value": 69},
{"timestamp": "2024-03-14T05:51:01.950061392Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.030916205Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.110676903Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.190593473Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.27524631Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.351146551Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.430664977Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.510524491Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.590549702Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.670573728Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.75006953Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.836980548Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.91154629Z", "value": 69},
{"timestamp": "2024-03-14T05:51:02.990634506Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.070517541Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.15084432Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.230865115Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.311086774Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.391773426Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.470871882Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.554383373Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.631211904Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.710623353Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.789868434Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.870742639Z", "value": 69},
{"timestamp": "2024-03-14T05:51:03.951979244Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.030953636Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.11057923Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.205826492Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.286866329Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.366558355Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.461876113Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.54464965Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.623617802Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.717452517Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.797690784Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.877784795Z", "value": 69},
{"timestamp": "2024-03-14T05:51:04.958411127Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.038482417Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.122432885Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.21383889Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.294504742Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.374804161Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.469400638Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.550319131Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.630541974Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.711645235Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.789837545Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.869861604Z", "value": 69},
{"timestamp": "2024-03-14T05:51:05.96527693Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.047419618Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.126948443Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.206954069Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.28770325Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.366092552Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.462133704Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.542425924Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.622546014Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.702736505Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.781766514Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.865558005Z", "value": 69},
{"timestamp": "2024-03-14T05:51:06.958333197Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.037740774Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.118352322Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.198322621Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.278893337Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.361710746Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.440518449Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.519045512Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.59851453Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.67836214Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.758322454Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.837739567Z", "value": 69},
{"timestamp": "2024-03-14T05:51:07.918407851Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.000194762Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.078224768Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.158163706Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.238312789Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.318308272Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.398383658Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.478383397Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.559606946Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.638087257Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.718405076Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.798153518Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.878336425Z", "value": 69},
{"timestamp": "2024-03-14T05:51:08.958282308Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.038520447Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.119745852Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.213280598Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.294543956Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.376133362Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.469710828Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.550249992Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.630280098Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.710490077Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.789700886Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.870482802Z", "value": 69},
{"timestamp": "2024-03-14T05:51:09.966218417Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.046249708Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.126263878Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.206403201Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.288477312Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.37057344Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.462164949Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.542325776Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.622220714Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.702731942Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.782785313Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.862806267Z", "value": 69},
{"timestamp": "2024-03-14T05:51:10.957764633Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.038372309Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.118200815Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.213450893Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.294400201Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.376032104Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.469589954Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.550193566Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.630211896Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.710474323Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.789579788Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.87144097Z", "value": 69},
{"timestamp": "2024-03-14T05:51:11.967652171Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.046562947Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.126705533Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.206777592Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.286456498Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.365999339Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.445888517Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.528863911Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.606413308Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.68715084Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.766897106Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.846207786Z", "value": 69},
{"timestamp": "2024-03-14T05:51:12.926211653Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.006297152Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.089856194Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.166563157Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.246259119Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.326159945Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.40717799Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.485679869Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.566245465Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.648844985Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.72636523Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.807540171Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.886599523Z", "value": 69},
{"timestamp": "2024-03-14T05:51:13.966631998Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.046604984Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.126635987Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.209654036Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.286340135Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.366448194Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.461486463Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.541368537Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.621873461Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.702084368Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.783956623Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.862274245Z", "value": 69},
{"timestamp": "2024-03-14T05:51:14.957572932Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.038024991Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.118547451Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.213764281Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.2941733Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.377266998Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.469181004Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.551124235Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.629605058Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.710293182Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.789544951Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.870342963Z", "value": 69},
{"timestamp": "2024-03-14T05:51:15.967226357Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.045643275Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.125678374Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.205882913Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.285567835Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.366327511Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.461148564Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.545207192Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.622200683Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.705319885Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.783531267Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.877411038Z", "value": 69},
{"timestamp": "2024-03-14T05:51:16.958585307Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.037435827Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.118822128Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.198156201Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.278120868Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.358426655Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.438315737Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.517333553Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.598057677Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.684286422Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.758791684Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.837586556Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.917826967Z", "value": 69},
{"timestamp": "2024-03-14T05:51:17.997405904Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.077830475Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.163735124Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.240072165Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.318278524Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.398260534Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.478079312Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.558245771Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.638386438Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.717881951Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.798789019Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.877598643Z", "value": 69},
{"timestamp": "2024-03-14T05:51:18.958870129Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.037861801Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.117744963Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.198352543Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.278079256Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.361636763Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.453640465Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.533795244Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.613728327Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.709308613Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.789552608Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.870304764Z", "value": 69},
{"timestamp": "2024-03-14T05:51:19.969088163Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.046229846Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.126153905Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.206312203Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.286868999Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.36698557Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.46145907Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.545213249Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.622125588Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.702401775Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.78324446Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.861871139Z", "value": 69},
{"timestamp": "2024-03-14T05:51:20.957324673Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.037179963Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.118338617Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.213218646Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.293661585Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.374058636Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.469348394Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.549778854Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.629751936Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.71204784Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.789695157Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.870453649Z", "value": 69},
{"timestamp": "2024-03-14T05:51:21.965268174Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.045699945Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.125462115Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.205998847Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.287464413Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.366418421Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.44587355Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.52581364Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.605824899Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.68612339Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.765845239Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.846732724Z", "value": 69},
{"timestamp": "2024-03-14T05:51:22.926052141Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.006869481Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.085870049Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.165463195Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.245673781Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.325820176Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.40746955Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.48644871Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.565876095Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.645742618Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.725835604Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.805661134Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.888192014Z", "value": 69},
{"timestamp": "2024-03-14T05:51:23.966119748Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.045343101Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.125741464Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.205327633Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.285419724Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.368375469Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.463068138Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.541880033Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.621766076Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.701637686Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.781495088Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.861298058Z", "value": 69},
{"timestamp": "2024-03-14T05:51:24.957114217Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.039658345Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.117685151Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.213359038Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.293093464Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.37311765Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.468954065Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.549696717Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.631029803Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.709741218Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.789740413Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.869742743Z", "value": 69},
{"timestamp": "2024-03-14T05:51:25.965200693Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.046177554Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.125704459Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.210034704Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.285564032Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.367801919Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.462563676Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.545203837Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.637379059Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.718150544Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.797741513Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.877695267Z", "value": 69},
{"timestamp": "2024-03-14T05:51:26.957973022Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.03834809Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.117559538Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.197203628Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.277325414Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.366346902Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.452594047Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.533438811Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.613638934Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.693672624Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.776573649Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.855995946Z", "value": 69},
{"timestamp": "2024-03-14T05:51:27.935933445Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.013782938Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.093593076Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.174085807Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.25410465Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.333622819Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.413631005Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.496734079Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.573224945Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.653860877Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.733691143Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.814070946Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.893512859Z", "value": 69},
{"timestamp": "2024-03-14T05:51:28.973464214Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.053792529Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.133767083Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.213448005Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.293481791Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.373510137Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.468896664Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.549752308Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.63137589Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.709968297Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.789834339Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.870094718Z", "value": 69},
{"timestamp": "2024-03-14T05:51:29.965047483Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.045439287Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.125537553Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.219615596Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.301405483Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.381498405Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.461407392Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.541575738Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.621648661Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.701978288Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.784876977Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.861772676Z", "value": 69},
{"timestamp": "2024-03-14T05:51:30.956997922Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.037437149Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.117712248Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.212936918Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.293565554Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.377083349Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.468936714Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.549981447Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.629369248Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.710393373Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.788994612Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.869608208Z", "value": 69},
{"timestamp": "2024-03-14T05:51:31.965227086Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.045427849Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.12559034Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.205510206Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.285535769Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.365395987Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.445349005Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.528467438Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.606398628Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.68545846Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.765697847Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.845082992Z", "value": 69},
{"timestamp": "2024-03-14T05:51:32.925856908Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.00556199Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.086187169Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.165533754Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.245263892Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.32531371Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.405430857Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.485757508Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.565719742Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.648255199Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.725475282Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.804817579Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.88828827Z", "value": 69},
{"timestamp": "2024-03-14T05:51:33.96502688Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.045263835Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.20278449Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.286614445Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.367381961Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.460967363Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.541607935Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.621383641Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.701364115Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.780855948Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.864142286Z", "value": 69},
{"timestamp": "2024-03-14T05:51:34.956957575Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.037787171Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.209517299Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.29321583Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.374305331Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.468679118Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.553803829Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.629475653Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.709364127Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.788795736Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.868817714Z", "value": 69},
{"timestamp": "2024-03-14T05:51:35.964771666Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.04481886Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.202541083Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.28505942Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.36501183Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.460716053Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.541221168Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.621207914Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.701691622Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.782824323Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.865416355Z", "value": 69},
{"timestamp": "2024-03-14T05:51:36.957128441Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.037559316Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.194358561Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.277954436Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.35686262Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.437135511Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.517216241Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.597127083Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.677202918Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.756987551Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.837314363Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.918595288Z", "value": 69},
{"timestamp": "2024-03-14T05:51:37.997237807Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.076981001Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.157452068Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.236673981Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.317288536Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.397381523Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.478667088Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.5574866Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.637273697Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.717193596Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.797307702Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.877345393Z", "value": 69},
{"timestamp": "2024-03-14T05:51:38.957200362Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.04027918Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.209568246Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.292783512Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.372682002Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.453519982Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.53319956Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.613277698Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.712327113Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.790390335Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.869206774Z", "value": 69},
{"timestamp": "2024-03-14T05:51:39.965015221Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.045235152Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.202372766Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.28502019Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.366260924Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.461108568Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.541076467Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.621064973Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.701449064Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.781262242Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.863245985Z", "value": 69},
{"timestamp": "2024-03-14T05:51:40.959837954Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.039148538Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.209299815Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.292766889Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.373094724Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.468171041Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.548911869Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.630587196Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.709248307Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.804604657Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.884898476Z", "value": 69},
{"timestamp": "2024-03-14T05:51:41.965057798Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.045017985Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.20189211Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.28627349Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.364904297Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.44514266Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.524509213Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.605117785Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.685136659Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.765319022Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.84799851Z", "value": 69},
{"timestamp": "2024-03-14T05:51:42.925568579Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.004946876Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.08493503Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.1648876Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.245101099Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.325107365Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.406164002Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.485076186Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.564480466Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.645038094Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.724949416Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.804849218Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.885009341Z", "value": 69},
{"timestamp": "2024-03-14T05:51:43.96650921Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.045104881Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.202413536Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.284787807Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.365353435Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.460449816Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.540988852Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.620922638Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.70090036Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.780560994Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.860356924Z", "value": 69},
{"timestamp": "2024-03-14T05:51:44.957468734Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.036857622Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.209078215Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.295102192Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.373104261Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.468330595Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.549045023Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.629063129Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.709026675Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.788688109Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.873206066Z", "value": 69},
{"timestamp": "2024-03-14T05:51:45.964488646Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.045149474Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.202084879Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.28471592Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.365534476Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.460502249Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.541435493Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.620849982Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.702610492Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.780577266Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.860755917Z", "value": 69},
{"timestamp": "2024-03-14T05:51:46.956059947Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.036616518Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.194209013Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.27641634Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.358252211Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.436738218Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.517691398Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.596356605Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.676988409Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.759018616Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.837292142Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.916694471Z", "value": 69},
{"timestamp": "2024-03-14T05:51:47.996845057Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.076741851Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.156881654Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.237657682Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.31857467Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.397069925Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.477654657Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.556873977Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.636889523Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.716700333Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.796877768Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.883312465Z", "value": 69},
{"timestamp": "2024-03-14T05:51:48.956950012Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.037062359Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.116917617Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.212187055Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.292895851Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.372776772Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.468485443Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.548949215Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.628721784Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.708958995Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.788998989Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.869575177Z", "value": 69},
{"timestamp": "2024-03-14T05:51:49.96444471Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.055264441Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.140774624Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.2213967Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.300671476Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.380558382Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.460349096Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.540431298Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.623528612Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.716049147Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.797031384Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.879437304Z", "value": 69},
{"timestamp": "2024-03-14T05:51:50.956545035Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.036170916Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.116485119Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.199747489Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.276311123Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.358295058Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.452796046Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.532780648Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.612611138Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.708141697Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.792445509Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.869607Z", "value": 69},
{"timestamp": "2024-03-14T05:51:51.964215573Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.044445103Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.124199497Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.204157411Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.284339102Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.365027418Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.444693779Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.524269292Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.604197222Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.684397665Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.764287163Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.845115223Z", "value": 69},
{"timestamp": "2024-03-14T05:51:52.946897508Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.021120753Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.100619562Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.1804641Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.278374791Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.356551197Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.438246492Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.516876179Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.596689452Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.680358703Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.756975041Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.836149722Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.916675797Z", "value": 69},
{"timestamp": "2024-03-14T05:51:53.999936055Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.077567276Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.15672794Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.236655422Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.316033655Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.397477396Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.476737773Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.558357003Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.636957057Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.716117754Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.796933366Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.879319446Z", "value": 69},
{"timestamp": "2024-03-14T05:51:54.957103307Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.036527011Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.119211684Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.212131708Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.292476983Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.372689298Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.467627023Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.548469227Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.628482469Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.710063363Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.788692794Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.868557044Z", "value": 69},
{"timestamp": "2024-03-14T05:51:55.964068722Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.044409389Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.124498727Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.205226435Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.292789903Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.380093178Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.460024692Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.540046287Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.62247707Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.716002792Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.796592292Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.877890145Z", "value": 69},
{"timestamp": "2024-03-14T05:51:56.956810649Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.036946835Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.116403564Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.196970887Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.276591137Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.356623355Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.438359385Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.516677359Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.596263977Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.685091959Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.836383479Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.91659077Z", "value": 69},
{"timestamp": "2024-03-14T05:51:57.99665294Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.076473318Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.156571041Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.236480539Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.3163973Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.396525455Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.476359177Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.556451043Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.638219361Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.716164279Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.796337329Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.876363756Z", "value": 69},
{"timestamp": "2024-03-14T05:51:58.95641847Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.036515136Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.116081241Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.215381313Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.293299414Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.37254587Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.467826476Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.548314471Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.628379074Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.70854806Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.791425565Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.868440752Z", "value": 69},
{"timestamp": "2024-03-14T05:51:59.963836206Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.044452266Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.124383972Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.20424755Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.284025463Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.38054364Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.460462322Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.540395052Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.620373158Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.715804324Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.795733982Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.876357498Z", "value": 69},
{"timestamp": "2024-03-14T05:52:00.959435003Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.036513774Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.116224424Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.211887206Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.292302785Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.372286588Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.467721946Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.550187641Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.62857464Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.708630058Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.788775973Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.867886109Z", "value": 69},
{"timestamp": "2024-03-14T05:52:01.963901756Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.044704568Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.126561303Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.204511116Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.28430679Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.364323232Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.444048089Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.524160724Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.604350318Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.685309003Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.764686371Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.845548032Z", "value": 69},
{"timestamp": "2024-03-14T05:52:02.923765526Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.004467153Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.084583404Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.164345893Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.246385188Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.324379098Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.404120691Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.48421547Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.564225672Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.64412205Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.724245532Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.804505015Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.884481745Z", "value": 69},
{"timestamp": "2024-03-14T05:52:03.964226474Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.043987428Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.124086302Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.204396537Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.284363187Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.365269968Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.460418989Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.540714408Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.620359201Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.7006143Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.779604596Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.859708494Z", "value": 69},
{"timestamp": "2024-03-14T05:52:04.956134574Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.036178952Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.208429945Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.291920859Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.37228655Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.467750101Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.548559505Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.628894603Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.70902903Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.788748991Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.867761687Z", "value": 69},
{"timestamp": "2024-03-14T05:52:05.963598006Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.044198546Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.1241939Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.204507687Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.284220544Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.363640857Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.459652312Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.540065907Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.620206862Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.70186094Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.780655811Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.859774331Z", "value": 69},
{"timestamp": "2024-03-14T05:52:06.95561321Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.035984245Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.193039074Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.275682019Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.35615827Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.436837146Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.516479507Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.596568717Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.67752753Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.756026176Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.836014234Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.915601395Z", "value": 69},
{"timestamp": "2024-03-14T05:52:07.998108499Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.076269769Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.155986051Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.236243101Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.31563855Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.395483792Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.477479503Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.557604777Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.636095712Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.716159194Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.79610834Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.876021006Z", "value": 69},
{"timestamp": "2024-03-14T05:52:08.956177448Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.038097191Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.20816933Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.291656821Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.371593103Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.467442381Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.547956585Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.628019619Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.712435847Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.788858329Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.867827441Z", "value": 69},
{"timestamp": "2024-03-14T05:52:09.96356312Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.044137355Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.201216056Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.283766008Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.365820823Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.45905432Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.539945836Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.620225127Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.70059629Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.780000891Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.862861724Z", "value": 69},
{"timestamp": "2024-03-14T05:52:10.958834363Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.036202927Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.115950312Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.211329638Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.291925346Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.371925308Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.467421722Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.550155738Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.628159664Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.70805121Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.787917443Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.867696285Z", "value": 69},
{"timestamp": "2024-03-14T05:52:11.963354331Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.045014393Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.201036868Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.284265094Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.363803903Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.459618782Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.540465018Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.620290291Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.700053133Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.783827952Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.859827073Z", "value": 69},
{"timestamp": "2024-03-14T05:52:12.939791931Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.019813013Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.176752546Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.259645635Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.340344542Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.422837182Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.500078802Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.5802187Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.659314308Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.740190816Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.820064954Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.900552117Z", "value": 69},
{"timestamp": "2024-03-14T05:52:13.981862386Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.059952616Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.139763106Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.219397147Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.299850998Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.379855248Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.460165963Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.542119306Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.619827102Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.699967577Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.780247667Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.861650353Z", "value": 69},
{"timestamp": "2024-03-14T05:52:14.955464811Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.03582167Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.208143991Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.291945305Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.371726867Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.467263473Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.547966765Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.627908455Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.708003137Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.790802722Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.868535927Z", "value": 69},
{"timestamp": "2024-03-14T05:52:15.963403987Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.044343599Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.200936124Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.283580764Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.363560854Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.459716213Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.539794544Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.619933418Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.700324485Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.779784702Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.860793338Z", "value": 69},
{"timestamp": "2024-03-14T05:52:16.954876949Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.038569208Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.115957644Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.195668613Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.275900128Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.355732761Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.436467061Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.515469133Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.598341614Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.67597981Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.755495515Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.835360981Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.915415887Z", "value": 69},
{"timestamp": "2024-03-14T05:52:17.997066317Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.075224387Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.157164929Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.235803832Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.315770802Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.395933548Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.475689702Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.555631072Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.635544986Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.718454074Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.795917231Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.87581748Z", "value": 69},
{"timestamp": "2024-03-14T05:52:18.955464034Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.03563734Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.116222871Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.211058164Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.295536376Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.37202225Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.467150952Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.547613187Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.627688765Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.707743543Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.787615249Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.869705136Z", "value": 69},
{"timestamp": "2024-03-14T05:52:19.963203657Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.043786405Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.123628446Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.203365688Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.283655922Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.363381324Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.460276205Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.540182279Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.620073633Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.715164606Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.79865008Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.875589395Z", "value": 69},
{"timestamp": "2024-03-14T05:52:20.955791821Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.038349037Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.115790593Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.211155615Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.290994105Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.371736245Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.467174354Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.547855918Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.628842538Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.707632514Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.787498779Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.868510072Z", "value": 69},
{"timestamp": "2024-03-14T05:52:21.962976243Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.043474543Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.123422312Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.204557829Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.283732925Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.363451031Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.443743889Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.523462475Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.603689861Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.684413153Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.765402749Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.844778806Z", "value": 69},
{"timestamp": "2024-03-14T05:52:22.923751789Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.004462537Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.083620417Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.163622299Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.243624565Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.325792532Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.404044042Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.48374042Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.563636573Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.643831128Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.723498737Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.804161325Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.883329445Z", "value": 69},
{"timestamp": "2024-03-14T05:52:23.963497503Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.044400987Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.123576755Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.203998798Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.283405095Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.365027909Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.459081279Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.53931849Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.619461748Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.699318798Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.779100423Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.859702787Z", "value": 69},
{"timestamp": "2024-03-14T05:52:24.957324774Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.035680508Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.115765974Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.210812339Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.291425199Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.371365864Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.466862791Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.552024525Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.627798557Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.707430582Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.787346928Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.868586541Z", "value": 69},
{"timestamp": "2024-03-14T05:52:25.96292468Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.043584003Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.12539693Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.20371356Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.283269393Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.364181709Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.458925353Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.539453956Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.619059517Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.702819488Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.779271602Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.85949374Z", "value": 69},
{"timestamp": "2024-03-14T05:52:26.955012074Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.035456134Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.116104865Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.195587578Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.279146236Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.355515534Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.435473704Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.515233089Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.595355355Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.675434069Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.757167155Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.835518922Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.915684868Z", "value": 69},
{"timestamp": "2024-03-14T05:52:27.995641022Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.075027542Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.155415825Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.235056778Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.315280517Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.396324673Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.47491932Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.555280659Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.635265645Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.714710086Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.79493712Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.875222587Z", "value": 69},
{"timestamp": "2024-03-14T05:52:28.96011856Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.035491919Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.115867498Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.210671815Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.291318882Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.371286268Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.466756794Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.550629853Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.627479536Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.707339081Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.787189667Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.866811068Z", "value": 69},
{"timestamp": "2024-03-14T05:52:29.962701947Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.043346678Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.124243154Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.203601899Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.283485477Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.363681407Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.458828284Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.539459864Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.619273937Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.717453109Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.795413931Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.875222244Z", "value": 69},
{"timestamp": "2024-03-14T05:52:30.955303966Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.035228728Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.115252082Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.21153573Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.294440691Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.371453606Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.466588803Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.547221982Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.627254456Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.707701043Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.787120236Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.870881359Z", "value": 69},
{"timestamp": "2024-03-14T05:52:31.962974693Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.043164223Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.123128089Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.203446676Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.283298797Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.363410504Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.44514743Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.523302331Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.603071349Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.683154063Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.763135849Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.843140163Z", "value": 69},
{"timestamp": "2024-03-14T05:52:32.922785148Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.003713016Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.082679248Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.163247275Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.243249093Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.323059102Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.403210329Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.48311077Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.566368372Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.643324551Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.72304896Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.803062042Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.882458995Z", "value": 69},
{"timestamp": "2024-03-14T05:52:33.963051918Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.043097608Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.125859976Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.203737597Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.283484983Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.36305608Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.458731054Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.539183753Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.619090499Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.699543102Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.778418837Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.861570582Z", "value": 69},
{"timestamp": "2024-03-14T05:52:34.955029456Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.035271562Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.115000611Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.210687938Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.291172349Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.371260375Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.466575157Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.548260947Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.626907529Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.709049896Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.786829469Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.867866969Z", "value": 69},
{"timestamp": "2024-03-14T05:52:35.962577686Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.043270289Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.122968746Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.203857542Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.283055838Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.363190777Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.459854073Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.538983985Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.619296588Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.714959882Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.795137669Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.876251681Z", "value": 69},
{"timestamp": "2024-03-14T05:52:36.955436281Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.036553622Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.115039532Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.195490663Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.275071552Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.354987354Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.434642227Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.514603693Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.595218856Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.675383042Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.754365626Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.83441826Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.915444752Z", "value": 69},
{"timestamp": "2024-03-14T05:52:37.996607565Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.07604791Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.157887812Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.234727254Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.314428752Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.400684216Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.475721895Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.554652574Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.637337502Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.715329267Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.795212525Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.87492855Z", "value": 69},
{"timestamp": "2024-03-14T05:52:38.954692992Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.034767674Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.1149437Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.213548889Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.290988077Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.371433448Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.466338917Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.546946528Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.62685705Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.707388853Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.78970946Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.866583143Z", "value": 69},
{"timestamp": "2024-03-14T05:52:39.962735942Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.042668064Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.125409088Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.203129845Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.28280667Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.363727626Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.458891655Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.538901185Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.620660895Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.714554042Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.795203189Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.875265071Z", "value": 69},
{"timestamp": "2024-03-14T05:52:40.9565507Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.035255555Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.115432477Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.210273306Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.290935541Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.370789295Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.466850446Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.547055624Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.627010018Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.70715622Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.786388884Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.867455089Z", "value": 69},
{"timestamp": "2024-03-14T05:52:41.962733422Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.042836488Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.124595142Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.202705436Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.28282815Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.363616818Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.443410795Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.522842116Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.60303507Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.68557827Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.763004882Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.84213889Z", "value": 69},
{"timestamp": "2024-03-14T05:52:42.922666501Z", "value": 69},
{"timestamp": "2024-03-14T05:52:43.003109056Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.082762649Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.164473303Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.248035897Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.324117354Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.403340994Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.482821243Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.562829461Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.64251835Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.722922857Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.807772238Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.882517627Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:43.962293397Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.042942832Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.122900106Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.203303045Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.283248895Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.367354242Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.458653878Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.538673392Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.618663658Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.713720967Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.794294146Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.87436246Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:44.954871767Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.03536725Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.115057515Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.210369993Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.292906569Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.370817342Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.466197691Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.549027228Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.627621554Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.706970603Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.786724836Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.866945086Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:45.962223932Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.042143062Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.124166132Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.202997163Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.2826521Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.362550526Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.457577595Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.538494967Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.619077586Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.715204241Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.794878475Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.874706052Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:46.954999743Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.034717112Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.115624628Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.194090602Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.276806282Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.355252001Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.436147485Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.514994548Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.594929805Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.675063048Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.755056417Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.836271454Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.914514708Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:47.994587822Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.074050631Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.154299649Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.234419163Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.315657208Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.397229526Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.474276425Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.555479077Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.634488445Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.714280118Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.794596209Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.874613963Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:48.957732588Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.034754271Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.114801945Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.209726645Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.289793199Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.370574571Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.465826632Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.549682923Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.627228831Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.707123033Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.786818418Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.866441739Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:49.96250609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.042470052Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.12438637Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.202528568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.2818676Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.362386795Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.458699467Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.538112131Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.617992669Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.701158078Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.77850965Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.857829098Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:50.953697609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.033837635Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.114109534Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.194473784Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.279357885Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.355148462Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.449631017Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.530995334Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.610148862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.705451131Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.785761878Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.87014393Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:51.962601393Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.041751689Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.121801091Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.20262563Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.282062327Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.362348657Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.444640209Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.521801988Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.602034014Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.68179036Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.761833937Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.841858731Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:52.921824805Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.00224816Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.082037081Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.161995795Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.241874381Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.322086599Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.401831008Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.482194747Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.563274071Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.642058638Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.721825256Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.802055778Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.881767995Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:53.962578551Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.042338736Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.123730093Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.203286854Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.282399134Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.362583416Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.457679413Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.538628497Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.618853739Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.713204775Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.794448035Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.874235965Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:54.955266425Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.033739983Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.115893678Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.211533004Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.290363427Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.370374109Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.465667002Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.546411862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.62633016Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.706320425Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.78646202Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.866667742Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:55.961667035Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.042218646Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.123064529Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.202273609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.282335139Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.368495212Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.458575421Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.538323702Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.618366096Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.713512237Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.794267177Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.873540609Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:56.957535844Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.035099448Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.114340016Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.194224074Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.27435594Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.354205853Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.434347831Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.51747196Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.594352075Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.674211844Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.753560797Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.835727484Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.915001492Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:57.993831403Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.08216012Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.17166692Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.250194718Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.330270552Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.410096978Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.490610829Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.5696881Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.651431362Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.730518746Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.810644052Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.890290861Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:58.969480805Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.050069312Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.130352507Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.211724856Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.290383854Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.369853191Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.465163108Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.547483267Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.626253402Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.710501726Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.788453875Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.866335944Z", "value": 68.5},
{"timestamp": "2024-03-14T05:52:59.961210084Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.042130432Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.121437176Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.202782645Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.282579631Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.36475275Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.457742726Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.538298273Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.618366107Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.713284695Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.794250419Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.874315661Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:00.95729419Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.034324801Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.113889273Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.209331191Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.289862578Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.370273869Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.465436682Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.546473478Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.626288832Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.706085369Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.786547124Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.865860524Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:01.961336586Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.041843109Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.122967713Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.202698362Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.281466193Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.368840156Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.457232809Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.537795588Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.618024671Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.700604479Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.778180179Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.857757675Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:02.938167654Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.017890367Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.098569563Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.178094611Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.259335568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.337367877Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.417778848Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.498162779Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.578221781Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.65782203Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.738120104Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.820082246Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.898182108Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:03.978197174Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.057854511Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.137834344Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.217820226Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.298161853Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.377844694Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.458415793Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.538296682Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.618781957Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.713037344Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.79324585Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.873432725Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:04.955141874Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.033841737Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.114620741Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.209305472Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.290113436Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.369810485Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.465597044Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.551143866Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.626826954Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.707261125Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.78695875Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.865571412Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:05.961222067Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.041837486Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.123333675Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.202531875Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.282330332Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.362315894Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.457724468Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.537626189Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.617704231Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.699789126Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.777976219Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.8577845Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:06.953453331Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.034665647Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.114155592Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.193785825Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.274437276Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.353715572Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.433781934Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.513707528Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.593191392Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.673972572Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.75344594Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.835474003Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.914376746Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:07.993814754Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.073699068Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.154076407Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.23375048Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.313747113Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.395447303Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.474109438Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.553652854Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.634478226Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.715396718Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.794373029Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.873682717Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:08.954434201Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.033672433Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.114018956Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.209090024Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.28977994Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.369757949Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.465830876Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.54559599Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.625576943Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.70585601Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.785406466Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.865060443Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:09.961164475Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.044684636Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.121862512Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.202485707Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.281573346Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.361354652Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.457112378Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.537790613Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.621270487Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.713512813Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.793579591Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.873649569Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:10.953736571Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.033598165Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.113752943Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.212051347Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.289888712Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.369618497Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.465679904Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.545739034Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.625518131Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.706396591Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.787962252Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.86563296Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:11.960709245Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.041630809Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.121594195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.203558641Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.28161959Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.368888593Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.457529087Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.539090524Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.617731731Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.697497964Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.777617894Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.857542335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:12.939112829Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.017792563Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.097583661Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.177643206Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.257646912Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.337797754Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.41761122Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.500840693Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.577718983Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.657456832Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.737571066Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.817572916Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.898389744Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:13.977778632Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.060958473Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.137770908Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.217458197Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.297585455Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.378191274Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.457664418Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.537530492Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.620525212Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.712846867Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.792774892Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.873397767Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:14.954044387Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.033503195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.113767605Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.212418362Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.289576973Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.369520071Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.464941061Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.547310244Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.625548441Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.705267955Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.788703316Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.865543975Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:15.963424778Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.041624863Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.121475545Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.201974388Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.280894187Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.364441741Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.457075908Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.537452254Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.617657113Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.712760853Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.793650225Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.87432574Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:16.95600721Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.033512606Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.113973465Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.19356117Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.273015338Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.353561765Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.433571551Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.514889851Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.59458082Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.673588204Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.753180485Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.833350655Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.913603801Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:17.993528755Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.077469045Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.153765158Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.233454975Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.31292556Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.398356062Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.474153262Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.55341031Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.634742371Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.713075001Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.79283845Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.873009548Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:18.952951974Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.033191232Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.112966681Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.211022205Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.289022386Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.369433132Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.464551337Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.545204708Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.625410303Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.705713881Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.787823672Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.865515948Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:19.9603906Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.041244676Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.198651217Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.281088145Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.361239979Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.459043886Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.537578948Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.617456669Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.712801499Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.793298517Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.873184335Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:20.95360977Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.036506858Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.113561149Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.208776442Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.291270073Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.369397359Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.46479566Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.545577032Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.629252266Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.70698387Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.785294228Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.865176909Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:21.960302218Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.041239398Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.121112031Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.204166496Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.281325747Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.362337167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.441394215Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.521498177Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.601671227Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.680836947Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.763579123Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.841348167Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:22.92117536Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.001041754Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.081563445Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.16117179Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.241102599Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.323130469Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.401662556Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.481199956Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.561133774Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.641057959Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.721776195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.800645082Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.88186799Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:23.961786416Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.04107908Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.198397877Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.281082325Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.361465359Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.460970614Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.537346568Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.617026368Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.712162397Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.792555128Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.872633394Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:24.954127055Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.034203977Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.205196566Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.288759735Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.369046514Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.464558959Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.545315403Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.624586083Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.708385189Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.786309018Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.865154417Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:25.960170382Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.041015561Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.198332406Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.281442327Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.364372984Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.456937807Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.537115145Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.61714653Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.712317375Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.793042779Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.872581811Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:26.972066394Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.048695884Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.129760232Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.209116864Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.289045498Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.369050387Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.449023085Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.530765291Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.609111328Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.689374491Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.768777779Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.848874285Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:27.928858887Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.008925952Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.165969421Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.248832557Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.329027591Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.408957537Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.488887226Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.568640723Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.648820365Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.730083882Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.80928781Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.888645306Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:28.971296666Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.049132366Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.129289736Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.209467906Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.291216608Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.369208437Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.464500722Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.545107021Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.624962791Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.705110753Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.78504313Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.868114043Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:29.962018901Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.040952108Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.1980126Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.280516728Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.360636466Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.45644712Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.538317294Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.617551974Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.71236365Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.793107837Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.872853846Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:30.953647922Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.032909546Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.205144409Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.288559195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.368781333Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.464538931Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.545356367Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.625002888Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.705200322Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.786167422Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.864899412Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:31.962927032Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.041745551Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.19757948Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.282815806Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.364254043Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.443170258Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.52147108Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.600785472Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.680844378Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.760876435Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.840912685Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:32.921161127Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.006002028Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.081276123Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.160777939Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.240962285Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.320914823Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.400660096Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.480270425Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.563227353Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.640884973Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.720877479Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.800431711Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.880849626Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:33.961358741Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.040949806Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.198232506Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.280565273Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.36077026Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.456234097Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.536759436Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.616868614Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.711856866Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.793505728Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.872714519Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:34.953373587Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.032732427Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.20495689Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.28843894Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.368711862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.464490356Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.544690895Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.624341159Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.705334531Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.785176701Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.864468692Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:35.960324275Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.044654231Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.120781159Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.201053953Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.280720538Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.360970676Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.456371794Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.5367915Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.619269196Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.711935683Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.792488862Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.872640504Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:36.971848094Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.049228209Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.128784778Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.210323239Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.288784797Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.368778039Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.448685488Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.529764428Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.608654531Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.688247548Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.771253212Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.848413647Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:37.928546409Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.008617027Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.165345551Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.248530448Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.32873585Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.410798056Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.488834813Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.569127735Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.648698448Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.728573833Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.808197986Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.888798877Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:38.971561469Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.049548626Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.128266249Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.208618275Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.288556253Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.368566902Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.46409106Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.545538929Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.624696616Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.704808898Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.784526523Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.864655573Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:39.960443507Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.041686352Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.120587463Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.201055297Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.280495866Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.360564819Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.456127249Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.536579148Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.618472714Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.712260195Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.792555422Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.872469015Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:40.956161977Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.032221834Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.112434116Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.209737093Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.28858102Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.368379797Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.464007315Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.54450571Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.624444295Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.704347329Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.803189318Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.880739002Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:41.961368117Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.039874987Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.197341784Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.280219097Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.360437683Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.440843949Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.520657094Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.60062544Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.681439323Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.761367701Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.84045502Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:42.93614369Z", "value": 68.5},
{"timestamp": "2024-03-14T05:53:43.01983982Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.173130672Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.256270577Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.336508331Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.416397924Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.498304578Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.576805304Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.661997566Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.736675819Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.816657605Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.896474366Z", "value": 68},
{"timestamp": "2024-03-14T05:53:43.978758813Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.056441105Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.136412779Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.226277371Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.311876706Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.392631581Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.472498934Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.553843091Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.632652266Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.7129145Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.794040032Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.872534998Z", "value": 68},
{"timestamp": "2024-03-14T05:53:44.968091444Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.048430382Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.128546536Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.208482977Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.288001754Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.370421081Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.468333756Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.544775181Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.624414342Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.704513792Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.783895544Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.864294258Z", "value": 68},
{"timestamp": "2024-03-14T05:53:45.960893459Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.040252459Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.120276196Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.200418302Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.280291991Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.363964473Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.456597424Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.537850509Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.616330595Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.701039847Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.776959191Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.856744304Z", "value": 68},
{"timestamp": "2024-03-14T05:53:46.951823437Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.032387144Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.114622567Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.1927663Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.272285236Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.352373198Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.431666342Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.512505409Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.592249178Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.676655198Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.752898991Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.832394855Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.912207553Z", "value": 68},
{"timestamp": "2024-03-14T05:53:47.993064796Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.073195798Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.152248941Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.23531547Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.312399905Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.392213626Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.47241794Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.551672236Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.633239081Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.712676481Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.794610719Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.872310483Z", "value": 68},
{"timestamp": "2024-03-14T05:53:48.952396525Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.03207639Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.206016985Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.288088312Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.368063601Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.464568209Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.544331722Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.623829538Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.707499012Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.784193686Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.863981487Z", "value": 68},
{"timestamp": "2024-03-14T05:53:49.959776174Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.040803689Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.119862593Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.20137155Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.280072852Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.363137461Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.455515019Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.535791653Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.618637318Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.711470173Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.792836922Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.871731473Z", "value": 68},
{"timestamp": "2024-03-14T05:53:50.952465484Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.031690692Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.112284926Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.209296511Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.288087126Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.367604687Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.463663437Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.543536391Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.624350786Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.706330784Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.784242965Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.863816813Z", "value": 68},
{"timestamp": "2024-03-14T05:53:51.959285675Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.039661861Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.196823346Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.279962578Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.360283181Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.442178891Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.519866207Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.600877243Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.679684401Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.759595051Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.839466372Z", "value": 68},
{"timestamp": "2024-03-14T05:53:52.919921599Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.006895848Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.172802857Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.255844042Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.336712677Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.416041661Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.496021623Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.576446545Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.656459595Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.736071939Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.817042527Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.895649045Z", "value": 68},
{"timestamp": "2024-03-14T05:53:53.975835919Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.055634472Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.135952771Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.224801649Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.311304345Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.391499603Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.471924366Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.551897511Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.632297666Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.711499673Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.791954132Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.872105934Z", "value": 68},
{"timestamp": "2024-03-14T05:53:54.966929738Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.0473025Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.127967007Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.208016377Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.292956478Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.368473613Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.463604809Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.543979716Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.624198718Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.704068951Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.783926128Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.867018801Z", "value": 68},
{"timestamp": "2024-03-14T05:53:55.959735048Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.041555206Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.197096046Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.279810478Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.359886536Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.45553687Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.537315651Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.616370555Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.711411895Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.791885906Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.871852683Z", "value": 68},
{"timestamp": "2024-03-14T05:53:56.970318511Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.048374436Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.130381698Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.208724888Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.28807096Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.374154744Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.448509668Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.527912892Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.607957462Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.688025807Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.772256563Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.847929154Z", "value": 68},
{"timestamp": "2024-03-14T05:53:57.928078076Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.007620213Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.087874511Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.167799528Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.248188738Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.327956603Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.407883093Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.487926606Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.567690407Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.648651811Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.728019195Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.811871165Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.888245902Z", "value": 68},
{"timestamp": "2024-03-14T05:53:58.967874567Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.047675168Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.127804762Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.207704723Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.287288364Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.370676813Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.463793221Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.543762334Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.623782168Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.70402677Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.783696363Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.863832965Z", "value": 68},
{"timestamp": "2024-03-14T05:53:59.962804842Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.040132381Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.198867469Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.280159018Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.360023651Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.455252096Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.536232764Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.617022327Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.711128817Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.791730284Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.871773734Z", "value": 68},
{"timestamp": "2024-03-14T05:54:00.967188323Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.047542429Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.127766103Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.2092109Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.288147467Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.367729987Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.462725888Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.543653499Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.680482809Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.767343234Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.848810687Z", "value": 68},
{"timestamp": "2024-03-14T05:54:01.943459386Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.02454607Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.104059919Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.183851656Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.263793825Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.344093467Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.425006839Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.504029934Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.583783239Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.665309284Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.743635418Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.823723027Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.903757837Z", "value": 68},
{"timestamp": "2024-03-14T05:54:02.985003849Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.064247009Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.143667417Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.223774163Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.3036507Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.383502341Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.463833407Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.544905499Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.623362225Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.703659115Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.783513284Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.86368963Z", "value": 68},
{"timestamp": "2024-03-14T05:54:03.943543191Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.023899666Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.196075969Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.279370498Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.35975142Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.455115897Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.535623156Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.616834416Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.71071473Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.793961067Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.871833728Z", "value": 68},
{"timestamp": "2024-03-14T05:54:04.966693531Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.047534391Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.127640721Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.207698442Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.287553379Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.370335395Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.463168538Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.543458613Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.625505811Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.704390474Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.78309712Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.863267578Z", "value": 68},
{"timestamp": "2024-03-14T05:54:05.964433989Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.040053492Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.120133646Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.199791942Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.279674239Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.359774809Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.455089398Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.53884684Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.615722666Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.711483016Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.791793539Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.871146459Z", "value": 68},
{"timestamp": "2024-03-14T05:54:06.967189113Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.047406867Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.128488271Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.207431686Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.287431392Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.367610969Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.447439378Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.527510188Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.607495142Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.688283969Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.767673049Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.847456722Z", "value": 68},
{"timestamp": "2024-03-14T05:54:07.928774926Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.007465221Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.088078144Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.167516696Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.247833938Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.328069292Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.40748794Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.487466109Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.567615319Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.647209264Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.727567338Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.809020871Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.887509277Z", "value": 68},
{"timestamp": "2024-03-14T05:54:08.968383896Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.047383439Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.127463305Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.207996484Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.28752406Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.36950697Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.463525908Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.543289709Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.623359751Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.708006795Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.783791546Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.863537939Z", "value": 68},
{"timestamp": "2024-03-14T05:54:09.959955443Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.038870442Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.119504037Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.200016287Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.279336215Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.359672209Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.458376374Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.535637545Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.615890659Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.710962464Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.791346874Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.871265107Z", "value": 68},
{"timestamp": "2024-03-14T05:54:10.966729296Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.048090829Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.127412197Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.207305278Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.28732476Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.367464145Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.462919919Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.543322025Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.627243755Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.704984544Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.783354197Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.863247823Z", "value": 68},
{"timestamp": "2024-03-14T05:54:11.959495598Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.039467431Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.119358048Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.206493386Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.294545334Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.375216497Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.455262059Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.536188806Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.615278078Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.695330295Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.776652788Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.855565099Z", "value": 68},
{"timestamp": "2024-03-14T05:54:12.93539114Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.014922172Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.09512063Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.175130607Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.25467972Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.337500712Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.415428764Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.495531958Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.575244943Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.655145416Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.735306978Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.815282267Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.899847647Z", "value": 68},
{"timestamp": "2024-03-14T05:54:13.975707599Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.055181351Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.135157024Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.21528521Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.295245876Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.376021487Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.458368622Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.535431232Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.615984411Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.710180437Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.790885104Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.872732942Z", "value": 68},
{"timestamp": "2024-03-14T05:54:14.966725512Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.047701092Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.127169532Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.207129653Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.287385263Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.367176264Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.462363717Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.54312256Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.623392634Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.704531542Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.783380365Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.863163942Z", "value": 68},
{"timestamp": "2024-03-14T05:54:15.959347428Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.039189533Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.119516568Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.218545053Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.295228719Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.375120104Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.45543901Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.534737082Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.615122452Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.712770647Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.791543501Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.871299526Z", "value": 68},
{"timestamp": "2024-03-14T05:54:16.966665955Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.047784671Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.127213175Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.207322641Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.287192714Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.369798697Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.447398493Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.526953974Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.606959119Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.687250441Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.76700765Z", "value": 68},
{"timestamp": "2024-03-14T05:54:17.847044603Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.086962252Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.167800391Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.246800702Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.326605911Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.406119503Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.488945839Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.566790628Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.646984125Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.731527745Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.807871346Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.886667273Z", "value": 68},
{"timestamp": "2024-03-14T05:54:28.96674301Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.046696315Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.127194102Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.206729006Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.28692612Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.366729729Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.462559519Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.543869275Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.622616338Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.70311886Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.78237866Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.863731648Z", "value": 68},
{"timestamp": "2024-03-14T05:54:29.958282715Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.038317365Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.118737455Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.199076329Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.278680706Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.358986524Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.455590076Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.537543418Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.615169773Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.710147593Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.791052517Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.870722237Z", "value": 68},
{"timestamp": "2024-03-14T05:54:30.965840058Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.047749464Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.126852399Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.206956584Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.286797153Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.368434399Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.46220732Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.542691666Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.623110957Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.703732935Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.783054015Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.862500055Z", "value": 68},
{"timestamp": "2024-03-14T05:54:31.958739766Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.037871181Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.11845908Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.202501835Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.279207933Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.358661909Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.438472749Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.518549031Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.598251776Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.677772568Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.75973375Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.838501324Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.918565798Z", "value": 68},
{"timestamp": "2024-03-14T05:54:32.998412991Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.078593912Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.158398673Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.238757484Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.321481515Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.398721022Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.478484439Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.558529136Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.63888353Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.717844129Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.798307356Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.879985529Z", "value": 68},
{"timestamp": "2024-03-14T05:54:33.958573487Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.038090567Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.118738626Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.19907286Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.278439156Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.358548622Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.454216683Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.534603301Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.614581727Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.70937801Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.789966069Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.870244623Z", "value": 68},
{"timestamp": "2024-03-14T05:54:34.96582414Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.04869198Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.126613057Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.206641754Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.286558899Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.366606413Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.461879018Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.542408004Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.625073092Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.702598775Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.782000911Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.861623304Z", "value": 68},
{"timestamp": "2024-03-14T05:54:35.957721478Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.037715039Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.118444186Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.218410498Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.294716499Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.374033259Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.454903718Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.534574654Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.614773304Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.709742868Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.792365428Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.871783404Z", "value": 68},
{"timestamp": "2024-03-14T05:54:36.966103366Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.045815935Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.126738042Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.206417011Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.286448588Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.367784105Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.446354495Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.526300856Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.606252657Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.686649867Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.766282756Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.846526813Z", "value": 68},
{"timestamp": "2024-03-14T05:54:37.928576892Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.008026324Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.087279179Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.166817059Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.246400284Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.326585493Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.406332814Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.488714477Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.566704258Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.646767931Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.727271222Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.805764107Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.886654311Z", "value": 68},
{"timestamp": "2024-03-14T05:54:38.966361471Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.047773148Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.125695696Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.20646302Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.286592645Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.366242814Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.461722203Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.542228725Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.622914512Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.702827497Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.782349377Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.863703262Z", "value": 68},
{"timestamp": "2024-03-14T05:54:39.957329623Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.039343861Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.120924466Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.213687337Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.294350051Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.373769435Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.454672279Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.534374415Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.614636553Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.712913261Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.789810815Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.870522714Z", "value": 68},
{"timestamp": "2024-03-14T05:54:40.96546703Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.045809296Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.126427307Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.206309476Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.302726403Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.382094811Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.462208404Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.542349134Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.622177895Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.703181251Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.782311738Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.863236245Z", "value": 68},
{"timestamp": "2024-03-14T05:54:41.9578068Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.045210459Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.133374407Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.213893441Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.293548474Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.37388082Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.455678801Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.534629224Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.614200769Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.694155546Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.774463924Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.853730507Z", "value": 68},
{"timestamp": "2024-03-14T05:54:42.934338534Z", "value": 68},
{"timestamp": "2024-03-14T05:54:43.01706599Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.094304665Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.174082545Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.254114027Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.334217956Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.413616188Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.493434965Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.577574808Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.654284682Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.734191363Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.81412902Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.894539574Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:43.974199022Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.055543851Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.135823141Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.214366107Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.294193524Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.374336333Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.454644263Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.533856031Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.614353209Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.709396565Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.789470287Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.870598187Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:44.96518887Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.0475505Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.126437179Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.206167252Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.287973425Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.366312647Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.461602179Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.542258942Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.621433205Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.702444689Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.781709225Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.863658086Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:45.957650144Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.038169147Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.118692245Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.213074928Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.293812779Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.374374757Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.458091847Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.534398456Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.614387793Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.709002956Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.790226536Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.869787424Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:46.965424926Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.055804399Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.141586838Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.222179729Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.302574827Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.381824962Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.462220732Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.542178678Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.624313364Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.701664071Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.781598624Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.861781722Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:47.942292916Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.022255565Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.10207655Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.182847233Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.262270393Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.34211861Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.423350158Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.502792902Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.582166718Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.662175831Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.745633977Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.8215322Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.901775362Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:48.98187766Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.06152386Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.142037647Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.222367945Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.305515017Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.382212379Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.461731955Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.542792463Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.621828006Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.70247344Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.782728698Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.864848376Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:49.957816592Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.042527316Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.118153123Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.198130556Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.277343412Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.357585165Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.454099757Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.533722437Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.613722943Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.693834072Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.776336407Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.853649162Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:50.949466728Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.035190671Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.110602237Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.205465753Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.285893811Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.366143853Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.461269641Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.541604899Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.624984516Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.701797558Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.785228151Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.86165892Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:51.956958405Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.037321151Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.117810201Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.199590935Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.278174733Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.35829287Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.437680318Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.517361271Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.597245744Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.677263145Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.759570375Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.837483036Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.917667126Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:52.998292048Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.07843713Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.1571896Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.238160604Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.319482296Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.397445484Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.478208744Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.5576736Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.637825657Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.717550162Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.797656395Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.878251046Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:53.958019487Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.037870999Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.120081846Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.213244301Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.293158951Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.374935876Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.45514851Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.534888886Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.613354988Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.694064231Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.773240574Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.853201367Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:54.952885278Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.029876688Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.110209706Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.205087494Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.285798753Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.365012472Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.461152183Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.543682294Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.622284012Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.702203557Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.781843037Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.861740246Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:55.956978867Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.038219247Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.119221835Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.21299434Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.293808927Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.373044566Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.453358544Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.533450474Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.613705763Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.709640386Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.789490426Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.869600852Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:56.965100913Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.045866156Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.125274756Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.205882207Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.28694985Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.365781105Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.445352297Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.524900929Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.606874751Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.685637461Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.765283886Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.847677644Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:57.925713377Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.005588986Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.085207378Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.165543852Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.245699174Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.325401535Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.40976765Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.48578869Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.565024425Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.645221283Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.725490461Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.80562479Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.885597296Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:58.966605515Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.047904807Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.126040412Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.20560354Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.285798446Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.365143942Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.462446535Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.544048644Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.621519639Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.703544181Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.78179857Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.86187434Z", "value": 67.8},
{"timestamp": "2024-03-14T05:54:59.956893216Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.037429786Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.119553752Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.217058074Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.301113053Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.388498663Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.470397349Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.549762012Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.739936565Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.834850224Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:00.933163636Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.015863891Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.096117101Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.194295344Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.284802018Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.366344095Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.463272607Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.541340244Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.621128269Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.701426215Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.781295743Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.861054968Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:01.956874134Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.043196894Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.117973867Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.19700765Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.278778623Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.357525749Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.437556591Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.517368519Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.599474182Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.67750249Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.757505299Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.836795979Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.917430374Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:02.996890686Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.077082775Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.164437153Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.253634896Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.334668171Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.413805571Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.493440827Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.573471668Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.653509678Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.734641513Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.813300799Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.893231097Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:03.974639989Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.069819665Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.149349065Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.229055554Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.310217598Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.389427125Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.469412494Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.549732168Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.629341089Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.708937433Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.788902674Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.869786989Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:04.964382984Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.045190115Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.127004481Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.210320961Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.285390959Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.365490889Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.461861608Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.541193183Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.621229081Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.701600243Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.782045261Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.861086404Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:05.956888322Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.036904507Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.117127893Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.212897074Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.293540909Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.372986533Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.453510175Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.536985088Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.61380709Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.708326765Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.789667465Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.869056097Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:06.964585374Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.045402617Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.126497205Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.205327211Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.284845444Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.365597534Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.445677144Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.525229264Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.605099305Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.685229378Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.76467577Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.845290613Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:07.925211374Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.005293703Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.08788951Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.165355578Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.245539539Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.325078507Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.404834788Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.485190558Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.565134711Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.64516328Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.725200394Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.806854215Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.885298492Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:08.965086709Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.045324879Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.124919655Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.205178849Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.285292378Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.370026526Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.460224495Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.541046666Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.621073155Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.701362141Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.780954517Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.861261103Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:09.96035666Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.037110118Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.117184351Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.213308286Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.292611286Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.372578447Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.453373898Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.539172528Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.613199132Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.708433912Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.789284851Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.868937323Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:10.964358408Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.0452769Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.129003845Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.205218422Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.28501787Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.364975976Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.460552453Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.540909951Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.620583863Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.70553558Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.781279275Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.860948611Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:11.956452449Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.037167707Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.116925876Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.196984205Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.27924174Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.3570896Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.437328826Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.516957554Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.596959595Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.677083524Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.756882365Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.838942747Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.91709912Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:12.996850056Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.082680751Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.159828962Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.23701698Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.316956589Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.398781259Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.476948032Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.556867641Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.636941938Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.716969259Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.796480323Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.877606143Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:13.960711039Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.037326929Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.209060958Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.292616511Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.372652473Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.453124179Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.532973388Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.614598633Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.708764963Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.788389275Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.868388852Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:14.964394066Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.044724204Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.124990406Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.206527107Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.28509468Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.364892721Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.460382062Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.541006313Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.621133826Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.701345628Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.784697405Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.861351438Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:15.956085225Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.036839876Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.208938962Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.292807988Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.372919822Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.455573165Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.533078881Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.612932601Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.707756181Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.788750096Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.86889553Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:16.964609511Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.04625082Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.124876026Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.204729459Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.285092333Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.364844581Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.446776579Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.524983384Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.60552709Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.684556297Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.764624227Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.84466054Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:17.924653301Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.006582451Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.161682873Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.246459902Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.324917011Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.404843052Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.484683941Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.564822398Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.644694967Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.72807596Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.804797578Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.886333222Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:18.964591163Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.047141243Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.124845134Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.204529351Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.285819299Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.365158138Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.460276855Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.540785585Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.620874346Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.701087332Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.780873116Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.862862906Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:19.956298802Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.036791853Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.193784408Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.276302487Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.357046994Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.452459375Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.533866315Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.613368739Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.708274015Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.789683131Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.86873701Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:20.964092206Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.044864841Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.126999047Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.20496214Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.284795221Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.364750926Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.460278635Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.540089603Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.620156669Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.715036984Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.796417908Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.876071693Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:21.957479177Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.036486208Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.193272651Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.276579116Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.357567527Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.436507774Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.516646551Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.596621008Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.676514345Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.756585282Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.836447067Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.919330939Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:22.997381711Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.07798945Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.156601824Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.236554745Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.316602994Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.396719051Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.482969523Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.557035902Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.636585942Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.716309967Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.796612137Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.876943939Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:23.956691675Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.037863863Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.194612258Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.276324895Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.356659769Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.452323382Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.532874128Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.612520937Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.711293357Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.788198719Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.868650393Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:24.964038006Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.04435288Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.123983208Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.204993059Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.286616736Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.364476277Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.460189906Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.540810572Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.619864547Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.700682206Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.780997016Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.863306711Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:25.956147598Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.036384775Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.208604438Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.292200183Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.37222456Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.452849579Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.540450709Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.628401953Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.708147577Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.788357427Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.868375756Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:26.963869961Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.044511012Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.126978914Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.20464159Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.284321391Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.364457736Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.443975456Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.524295482Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.604484115Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.691699197Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.779597768Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.860924485Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:27.940405532Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.020462998Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.177397057Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.260185568Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.341706365Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.420725524Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.500609165Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.580552806Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.660721503Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.74068124Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.820548849Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.902928591Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:28.980472003Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.06033862Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.140414805Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.220749967Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.30072308Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.380729537Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.463045503Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.540809939Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.620715852Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.70090039Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.780407806Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.859730261Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:29.955530835Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.039334773Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.208413404Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.291933789Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.372488247Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.452707569Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.532384745Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.612103202Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.711871048Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.78861657Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.868928212Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:30.963298382Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.04445201Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.124073154Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.204558588Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.286541018Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.364430734Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.460192268Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.540215365Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.621042016Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.700644888Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.780486865Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.861032747Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:31.955825286Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.038521862Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.193081067Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.276051243Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.356371845Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.436153854Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.516484503Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.596268336Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.676179849Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.756174498Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.836148123Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.916192596Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:32.99749688Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.076374759Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.156223135Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.236311097Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.319128536Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.396512843Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.476421252Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.557621248Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.636818455Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.716204751Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.796076904Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.876208033Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:33.956031898Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.037635542Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.208503746Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.292142819Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.372142588Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.452619574Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.532227502Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.612021767Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.707196707Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.788772544Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.868123928Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:34.963416052Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.044152399Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.12407588Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.204433953Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.284168026Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.364962453Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.459696272Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.540205066Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.620804005Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.700453725Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.780066197Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.85998091Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:35.956988878Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.03627255Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.117356417Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.211641787Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.291956885Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.375913079Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.467206251Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.549191368Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.628134303Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.708065112Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.788236977Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.86809809Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:36.963488327Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.043498112Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.124598683Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.204454804Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.285177007Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.364075141Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.443930334Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.523532118Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.603884144Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.687791378Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.764760292Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.844026235Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:37.923984724Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.004093006Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.160772792Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.243727704Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.327517082Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.403862378Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.483865827Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.564223677Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.644671159Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.724215663Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.804030056Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.887354569Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:38.964242939Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.043976787Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.123786668Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.204132517Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.284067806Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.366277917Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.460694455Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.539965614Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.620014631Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.699868864Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.78008425Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.859634546Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:39.955553616Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.036477547Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.115675394Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.196379005Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.275937717Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.366820455Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.451731755Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.533369832Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.613241537Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.707070202Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.787468724Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.86786331Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:40.963407115Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.04431415Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.123419165Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.207318815Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.284541777Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.364072073Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.459468838Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.540098721Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.620149498Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.701490454Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.800184442Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.87620817Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:41.9567321Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.036734045Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.192699558Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.275662054Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.355687135Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.438023517Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.515936146Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.596063467Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.676211396Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.755920061Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.835367444Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.916332656Z", "value": 67.8},
{"timestamp": "2024-03-14T05:55:42.999244719Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.075928929Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.157175933Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.235822611Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.31582206Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.395867589Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.475851838Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.558751262Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.63586936Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.715696073Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.795912386Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.876421372Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:43.955260211Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.035805581Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.208150043Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.291562172Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.37186527Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.45311189Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.531821896Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.611656481Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.706835005Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.791423904Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.867972722Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:44.963071885Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.043524168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.128108299Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.203956539Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.284457621Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.364967535Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.459341225Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.540442693Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.619860284Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.700117686Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.780997809Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.860007016Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:45.957242665Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.035731006Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.208181517Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.29151931Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.371807399Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.45253309Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.531701529Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.613676215Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.707153423Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.787708329Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.867990307Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:46.963171615Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.043711225Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.127290747Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.205813392Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.284352518Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.363818654Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.443719606Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.523710095Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.603614856Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.683722498Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.765477407Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.843689555Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:47.923654156Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.003716262Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.160386512Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.242995535Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.327029425Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.403825987Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.483509691Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.563680565Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.643566573Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.723800903Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.803666112Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.884736091Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:48.963464081Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.043654283Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.123199298Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.203658365Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.283258645Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.363031469Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.460613487Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.539784454Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.619576382Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.699892408Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.779542352Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.859508265Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:49.955075398Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.047600348Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.132592001Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.211387767Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.291995121Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.371072808Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.45245146Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.531066522Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.612820215Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.707013617Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.79024389Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.888072404Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:50.963551106Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.043030298Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.125097624Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.203525741Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.283037925Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.363172574Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.460446655Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.53945103Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.620364433Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.699812265Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.782030855Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.860209404Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:51.955953465Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.035286001Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.256286896Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.339394832Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.419618025Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.500592037Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.592083256Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.675081464Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.755093297Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.835101898Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.915566948Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:52.995679389Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.078682205Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.154967118Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.235707016Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.315406017Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.394912409Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.476363637Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.555558732Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.636343879Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.715419678Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.795630679Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.876082801Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:53.955488201Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.035411618Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.207966609Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.291288369Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.37286875Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.452194085Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.531631677Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.611475542Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.706505361Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.787164396Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.874211349Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:54.963103395Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.043073308Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.124659032Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.203069294Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.282823494Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.363367232Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.464835915Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.539656984Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.619301168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.700343819Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.779305922Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.859365755Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:55.955546138Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.037411287Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.20756752Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.291800035Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.372516062Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.467270393Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.546780945Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.627647244Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.71012513Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.787473949Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.866818037Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:56.962810451Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.043676494Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.132442299Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.218883267Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.30262186Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.379470838Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.459792656Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.53952564Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.619846274Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.698744856Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.779115954Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.862432211Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:57.938860803Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.019176093Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.09928799Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.179896177Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.259495113Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.339347873Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.420024412Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.499887029Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.580089646Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.659684134Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.739322078Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.820067193Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.899821777Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:58.981615374Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.060512485Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.139312283Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.21954962Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.299069388Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.379388614Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.459340895Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.542040638Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.619527473Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.699693515Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.778810241Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.858953275Z", "value": 67.4},
{"timestamp": "2024-03-14T05:55:59.954448312Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.035170098Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.207415552Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.290592065Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.371116859Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.451721941Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.530792012Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.610530372Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.691713728Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.77286326Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.851993619Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:00.950433686Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.026870599Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.107954882Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.202340445Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.283081495Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.363398641Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.459197359Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.543531506Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.619536609Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.700861117Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.779068402Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.859127915Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:01.954790632Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.035127266Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.114949531Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.194857299Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.274518092Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.355082086Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.435039199Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.515763033Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.595098193Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.675236714Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.755080131Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.835165564Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.91503618Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:02.996946738Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.075295047Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.154648926Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.23504892Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.314522192Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.394978794Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.475449188Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.55745933Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.635417334Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.714989838Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.795338503Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.875243424Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:03.955068985Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.035525075Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.11899618Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.210846056Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.291392418Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.374711395Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.466225942Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.547305554Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.62766718Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.709356265Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.786744507Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.866901557Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:04.962332689Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.042518027Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.123087237Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.203880192Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.284259258Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.363214352Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.458198796Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.538862118Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.61912752Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.699434937Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.780033588Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.861969969Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:05.954675687Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.034841249Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.115593243Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.21030687Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.290953681Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.371130826Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.452829703Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.530809659Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.610728564Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.705662543Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.786799499Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.86689706Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:06.962494561Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.044421823Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.123694902Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.202834381Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.283034886Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.364335394Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.443283801Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.523002609Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.606402098Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.684134405Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.762539131Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.842725492Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:07.923060846Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.00366756Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.083240992Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.162705112Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.242764113Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.32279985Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.402946531Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.48307734Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.563009685Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.642926254Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.724645035Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.802947168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.882805848Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:08.962861873Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.042751082Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.123262148Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.20296486Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.286194973Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.3635388Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.458387723Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.538780357Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.619342719Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.69964236Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.779822098Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.863343187Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:09.954895815Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.034799583Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.114807672Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.210303125Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.291045008Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.372170475Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.45292871Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.530969882Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.610855475Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.706074223Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.786786345Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.866190977Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:10.962238463Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.04388566Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.125116312Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.202726763Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.28277882Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.362655325Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.458194137Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.538969076Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.621858324Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.715029131Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.795362533Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.874749276Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:11.955233942Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.034727758Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.114631943Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.196830405Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.274752825Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.354482417Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.434999499Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.515143588Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.59728893Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.675509399Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.758085078Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.83592049Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.915153537Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:12.99449996Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.074742162Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.154399306Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.234925892Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.315433918Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.395025046Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.474782319Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.555096904Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.638766186Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.71512313Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.795223411Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.877319761Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:13.955228165Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.034178236Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.1140765Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.194894351Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.274909832Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.356672037Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.454283591Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.53091516Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.610533776Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.705424459Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.786036805Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.866548191Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:14.962138364Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.044860508Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.12206667Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.203296394Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.28308125Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.362956635Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.45847948Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.538616017Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.620995695Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.713773926Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.794648417Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.874586169Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:15.954615314Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.034385355Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.114461668Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.215853038Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.291295036Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.37069314Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.465841776Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.546876331Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.6268649Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.706062331Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.78707423Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.866995503Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:16.961861162Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.042532005Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.122878654Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.202558935Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.283363889Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.36243492Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.442413441Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.522502682Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.602454803Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.682476076Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.762448197Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.842882174Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:17.922423894Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.003398865Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.083001001Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.163319299Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.24255673Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.322650707Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.402990157Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.482858886Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.562389021Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.642831511Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.722986929Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.802846089Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.882786978Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:18.963108956Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.042782868Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.122464236Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.202591781Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.282763486Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.362537751Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.457338258Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.539951281Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.618384614Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.700462788Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.7784934Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.858550961Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:19.95428443Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.03470388Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.117888424Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.209740701Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.290735704Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.369970831Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.465757932Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.545688389Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.626952929Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.707588891Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.786342577Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.866360266Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:20.961733318Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.042815618Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.122589402Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.202407539Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.284511184Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.362873254Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.457701729Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.538347131Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.620437881Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.713514384Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.795009996Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.877113226Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:21.954444861Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.034283061Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.114352174Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.194497095Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.274250752Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.354283961Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.435677973Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.514424459Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.594241475Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.673837083Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.754197685Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.834224846Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:22.914442311Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.003802806Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.089421532Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.169744085Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.251133041Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.329669703Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.409569055Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.489796185Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.573005433Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.650389164Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.729423075Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.810175869Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.890261846Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:23.971094961Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.05028148Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.133097991Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.210392122Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.290351603Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.370678252Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.465460839Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.547002148Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.626525436Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.707315318Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.785481323Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.866075493Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:24.961585314Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.041710363Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.122444278Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.202699951Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.285844879Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.362650529Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.457872381Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.53826111Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.618830161Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.7135579Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.794479591Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.873979038Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:25.954619161Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.034626641Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.114599402Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.209312805Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.290609921Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.369621784Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.452845336Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.530856972Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.610263844Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.705537888Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.786181562Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.867063413Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:26.961393487Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.044768784Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.122335171Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.201825627Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.282316245Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.36237147Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.442208934Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.522074079Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.602003383Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.681599791Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.762516714Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.842917028Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:27.922158971Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.002231412Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.081478539Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.165203405Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.242358623Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.32225356Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.40210344Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.48238369Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.561882977Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.642154619Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.723342934Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.801856876Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.882024261Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:28.96216595Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.041793526Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.121497582Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.202215401Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.284261734Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.363139997Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.458170456Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.538512018Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.618696171Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.713869479Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.793891776Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.874395066Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:29.954373971Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.034201419Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.113871331Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.208890111Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.289775802Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.371309174Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.465440176Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.546216298Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.625876354Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.706054556Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.786116117Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.866294798Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:30.961807755Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.043334695Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.122056861Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.202282262Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.281217293Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.36309665Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.45758826Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.537772573Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.618462488Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.705076704Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.79333966Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.873844646Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:31.954235168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.033874104Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.11626655Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.194131946Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.273818082Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.353410522Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.43381522Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.514877775Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.59414343Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.674235071Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.75403148Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.835556788Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.914154506Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:32.994637955Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.075574462Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.154453397Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.236041489Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.314134822Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.393365181Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.473853719Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.553828975Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.64942926Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.729704806Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.811254626Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.890057848Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:33.969754832Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.049688201Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.129750562Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.209676283Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.289710292Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.372326131Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.465138633Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.545295138Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.62580198Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.705401428Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.785376589Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.865651686Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:34.96263559Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.041841789Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.12172607Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.202101168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.28171236Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.361639168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.457272189Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.54057059Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.618230865Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.700133742Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.777644769Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.857732506Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:35.953205783Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.033891921Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.116554192Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.209440999Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.28956272Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.372619392Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.465214742Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.545603344Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.625278312Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.719217409Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.801783839Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.881616504Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:36.961841201Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.04164049Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.121657826Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.201804604Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.283389496Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.361708429Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.441740998Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.521668767Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.601816952Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.68137816Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.761135912Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.843171173Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:37.921637275Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.0018133Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.08159902Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.161524165Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.241621118Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.321597207Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.4033925Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.481688168Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.562948356Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.641725402Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.722427381Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.804802515Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.881849829Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:38.963997027Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.041303061Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.121111758Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.201594888Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.281601376Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.361592601Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.459623772Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.539462068Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.618184874Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.71320263Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.793699519Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.873121271Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:39.954478963Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.033808842Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.117164587Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.2112729Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.289238808Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.369406225Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.465040302Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.545486728Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.625545729Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.706844765Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.785681555Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.86561678Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:40.960551559Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.041100929Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.121393595Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.202159669Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.282971568Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.361585189Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.456920098Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.538512862Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.61700578Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.698724112Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.777655079Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.865522002Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:41.953475293Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.034544792Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.11424376Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.195213387Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.273731681Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.353539097Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.435078293Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.514024652Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.593505059Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.673738493Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.753498421Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.833669838Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.913556935Z", "value": 67.4},
{"timestamp": "2024-03-14T05:56:42.996648711Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.075148604Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.15296808Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.233283113Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.313428098Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.393487931Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.47416943Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.554836688Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.633511558Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.713298878Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.793501911Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.873415088Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:43.953484553Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.033450722Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.115398559Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.208911287Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.289592177Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.369358826Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.464843014Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.545802241Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.625568985Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.706863413Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.784820457Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.865360963Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:44.960546559Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.042908253Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.121842388Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.201159819Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.28574331Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.361775742Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.456907802Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.537398964Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.617494701Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.697728486Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.776904701Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.857835448Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:45.952959028Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.033326669Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.113253958Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.208674178Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.288912828Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.370180535Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.464786642Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.546212206Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.625435813Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.705680318Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.785181334Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.865495919Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:46.961842798Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.041312517Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.121625663Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.200860086Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.28118952Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.361643113Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.440776224Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.522353629Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.601564852Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.681108331Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.761346021Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.841641886Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:47.921249174Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.001382095Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.082357226Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.161412097Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.242144187Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.321474226Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.401129866Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.483694729Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.561181084Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.644002811Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.721304334Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.801624071Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.881303231Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:48.961195768Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.041314961Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.121368266Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.201415939Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.281223003Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.361430516Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.456721169Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.537159466Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.617997285Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.712704704Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.795419871Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.908409636Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:49.985043637Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.064895277Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.145080422Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.225154591Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.304792119Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.389268986Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.464966505Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.54497693Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.624730586Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.704986324Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.785098349Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.864868229Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:50.963296616Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.040902683Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.20033294Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.280722213Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.360846238Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.456357307Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.536777653Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.618137585Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.722221281Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.808914281Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.888884098Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:51.968764795Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.048714771Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.128685836Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.211585643Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.288919806Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.369151479Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.448766063Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.528566727Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.608566048Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.688731225Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.771806201Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.848839499Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:52.928693892Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.008675036Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.165997992Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.248887303Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.329368193Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.410984637Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.489453619Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.569614156Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.648719138Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.728546363Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.808523828Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.888865325Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:53.971635404Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.048921055Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.12915916Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.209138097Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.288493032Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.370875654Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.464518271Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.547813375Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.625433906Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.704987018Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.784752386Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.865328284Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:54.960042775Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.041182642Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.123556721Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.201576613Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.281053852Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.36246844Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.457807285Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.536957099Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.616854372Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.699689923Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.776693781Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.856968046Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:55.952466699Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.032448708Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.190459825Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.272671822Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.355845871Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.448620901Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.529188383Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.61036169Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.705831479Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.784914477Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.866647882Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:56.960967332Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.041024349Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.197724967Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.280642502Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.360856384Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.440837176Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.520938385Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.60441109Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.681122627Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.760711291Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.841356469Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:57.920970701Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.001892648Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.080719134Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.163664958Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.241345745Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.32081252Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.401543875Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.48098473Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.561133299Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.640952108Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.722715817Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.801001213Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.880926934Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:58.960986319Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.040889639Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.198190707Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.280327696Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.363411536Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.457654794Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.537004257Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.616836153Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.697438739Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.776897707Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.856848356Z", "value": 67.1},
{"timestamp": "2024-03-14T05:56:59.954273893Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.033052122Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.205438409Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.28853972Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.368422913Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.464450015Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.544843224Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.626548053Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.704890026Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.785001827Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.864807867Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:00.960288984Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.041568115Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.121007563Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.20218823Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.280878908Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.360815317Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.456291345Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.537053548Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.616944292Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.714560997Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.792932602Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.87246101Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:01.952856428Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.035667851Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.189586318Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.272429998Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.355320973Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.432816Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.512122967Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.592940498Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.672698474Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.75340298Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.832768444Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.91674115Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:02.993055374Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.072986758Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.152889823Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.233289304Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.313345009Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.392813993Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.473730628Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.552492826Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.632507954Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.712752748Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.792566596Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.872726461Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:03.952785974Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.036512535Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.190211418Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.272539384Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.352672017Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.44830603Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.528587303Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.609006113Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.711585998Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.800094138Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.880458836Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:04.961429647Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.040357157Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.197704816Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.280409423Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.364239857Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.456309478Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.536514111Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.61657068Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.696299376Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.776627913Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.856392449Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:05.95380157Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.033177882Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.20502007Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.288510535Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.36840592Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.464316765Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.544974263Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.624930768Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.705015305Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.7842848Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.864609369Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:06.960103862Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.040460111Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.19746377Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.286994825Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.360947891Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.440518699Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.520650596Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.600815741Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.680671158Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.76047227Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.842216267Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:07.921263297Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.00224566Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.080631633Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.160639114Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.241618661Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.320595291Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.402357592Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.480731565Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.560604549Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.640495966Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.720499286Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.802458708Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.880623016Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:08.963993897Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.040800058Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.197653956Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.280216739Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.360528124Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.455985593Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.538343575Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.618111439Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.711905416Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.792563618Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.872465946Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:09.953758422Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.03874313Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.204742169Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.289266141Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.36800501Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.448850157Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.528481989Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.608378493Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.703847354Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.784376084Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.871016316Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:10.960536074Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.040436547Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.197576078Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.280257933Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.360490118Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.455896258Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.54008042Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.617340951Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.71233061Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.792365547Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.872530532Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:11.953954144Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.033466936Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.189417952Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.272483711Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.352450712Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.432906834Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.51261505Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.592636003Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.672451963Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.752443443Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.832260172Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.912564421Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:12.992499326Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.072271702Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.152385839Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.232379559Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.313545219Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.392536537Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.472344977Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.552457194Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.632412131Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.712452348Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.792370036Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.87542386Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:13.952483686Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.032393374Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.204437164Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.287552396Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.367991685Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.463720514Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.544662429Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.624235541Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.703898733Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.783754757Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.864144799Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:14.965254792Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.040709974Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.121203568Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.200130854Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.280414816Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.359711895Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.455763509Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.536334415Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.619029325Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.711748483Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.792186909Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.872239734Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:15.952502319Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.032250183Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.112392768Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.212607944Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.288615447Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.370457684Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.46319393Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.544592614Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.624312798Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.707509758Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.78716591Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.864465321Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:16.959982021Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.04012355Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.196933384Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.279880648Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.360172449Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.443944226Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.519834802Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.600137931Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.680120484Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.760072284Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.840036277Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:17.921093904Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.006329973Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.080521088Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.16024764Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.239932976Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.320320617Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.400141762Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.480226171Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.570665483Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.656116785Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.736417802Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.816257922Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.896193691Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:18.976064243Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.056197804Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.137167399Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.217238208Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.295623861Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.375922702Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.457461547Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.536332961Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.616116441Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.698620375Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.776266474Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.856888357Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:19.951773056Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.032784347Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.18921978Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.271914883Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.355643684Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.447934105Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.528066418Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.608072075Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.703542247Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.784421794Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.863714489Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:20.95969423Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.040067696Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.197257083Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.279827609Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.360194227Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.455648143Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.536159721Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.621144813Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.712316288Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.791809047Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.871948112Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:21.952192361Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.032681219Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.188708843Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.272003852Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.352351269Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.431939613Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.511930453Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.591846254Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.671872007Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.751875327Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.835117055Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.911536656Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:22.992571531Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.072563075Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.152131483Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.231952979Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.311958572Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.393891465Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.472348894Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.552010518Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.631847438Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.711968967Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.792115648Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.87180028Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:23.960279045Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.049327026Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.127850599Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.208127617Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.288483162Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.367501585Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.462993037Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.546359629Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.623694912Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.704013721Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.783709809Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.863541449Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:24.958947622Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.039193183Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.120723163Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.200406771Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.279927339Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.359803075Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.455422688Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.536267258Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.615754162Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.698094864Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.776663813Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.855989756Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:25.951468857Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.032010579Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.203989663Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.287648897Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.372920101Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.463382358Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.54384152Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.634791458Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.719896742Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.80019664Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.879962168Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:26.964019898Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.040060041Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.196624371Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.279465618Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.36003454Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.441797801Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.520203325Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.600287862Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.679782894Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.759395078Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.839847423Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:27.919260407Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.00054773Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.079451208Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.160304579Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.239917371Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.319497426Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.399810188Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.47957034Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.559733917Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.639877686Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.719920591Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.799679847Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.880277505Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:28.959633976Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.039874385Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.196895803Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.279541306Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.359640307Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.456316978Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.53591313Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.616247587Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.696563389Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.776332117Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.855803468Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:29.951512809Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.03173389Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.20392232Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.287355952Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.36874206Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.464158792Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.5438456Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.624694139Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.703814161Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.783769546Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.863695874Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:30.959238591Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.039773657Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.196819843Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.280163556Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.359718395Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.455560248Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.535451217Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.61577169Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.71115255Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.792773155Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.871781657Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:31.951842962Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.03158689Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.188355572Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.270965362Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.351228044Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.433359337Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.511719934Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.591384342Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.672127376Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.751936136Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.83220685Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.911884665Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:32.99376031Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.07171425Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.15151821Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.231597083Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.311514452Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.391530348Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.471552357Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.553022881Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.631155797Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.711751407Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.791592264Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.871561088Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:33.951548729Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.031593298Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.113390766Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.207152839Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.287466432Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.368728156Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.463249878Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.543672239Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.623689864Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.719552229Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.799073021Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.879479542Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:34.959507727Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.039682088Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.196740915Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.279334385Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.36114347Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.455078023Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.535633185Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.615461241Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.695928947Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.77533713Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.855004514Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:35.952850083Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.035943907Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.111672882Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.206873326Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.289453964Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.367718497Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.462974269Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.545234971Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.623461231Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.704839051Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.783917761Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.862766967Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:36.959052918Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.039479215Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.122112846Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.19949904Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.279630681Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.359285745Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.439324362Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.519291874Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.59955446Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.683545917Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.759388332Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.839371717Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.919364574Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:37.998726197Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.079322383Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.158873478Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.244121803Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.335738846Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.415458006Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.495901424Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.575986249Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.655431424Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.735786874Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.818914649Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.895900907Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:38.975281666Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.055587868Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.135242099Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.215710669Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.295593157Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.384249362Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.47103321Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.55134866Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.631512717Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.711339557Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.792257472Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.871413206Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:39.953050451Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.032213929Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.110814559Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.206631068Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.287156086Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.366860846Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.462749707Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.54464596Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.623325789Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.704258872Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.783437327Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.863418823Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:40.958715843Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.041668131Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.121645083Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.199068398Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.278778726Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.359269056Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.454789404Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.535645559Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.617044178Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.716440184Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.791529829Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.871491006Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:41.95295801Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.030726925Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.111086406Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.19141568Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.27883841Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.389312392Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.463159155Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.543381292Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.623151652Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.705097665Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.783245141Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.864352529Z", "value": 67.1},
{"timestamp": "2024-03-14T05:57:42.943283431Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.024056097Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.1031662Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.183926034Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.262981256Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.343158049Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.42678429Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.503501459Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.583166923Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.6634521Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.743154108Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.823279445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.90326363Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:43.984361833Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.063273183Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.142992727Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.224815316Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.303027592Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.383438338Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.462646009Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.544644534Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.623203787Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.702760291Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.783154556Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.863056916Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:44.958506289Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.039620108Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.119660869Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.199533981Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.279757718Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.359843727Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.454843434Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.534758658Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.615365276Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.71237046Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.791133874Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.871165899Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:45.950851298Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.030971451Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.111253877Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.20657352Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.287509259Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.367196803Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.462587263Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.54289948Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.623041105Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.703380395Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.783248675Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.863615228Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:46.958584056Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.039053617Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.118976586Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.199057538Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.279004795Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.362622332Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.439356941Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.519055013Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.59920531Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.678612437Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.758437005Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.839186503Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:47.93216243Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.015333118Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.094987798Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.174895406Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.256443978Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.335090304Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.418813761Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.496967445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.575241002Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.65498141Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.735111099Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.815035379Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.894952107Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:48.974848996Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.055100285Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.135034197Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.215112078Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.295139335Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.375542944Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.455121624Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.53504328Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.616776333Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.710457829Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.790649758Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.870362518Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:49.951260976Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.030386567Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.110843361Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.214880081Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.302161178Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.388066336Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.463104461Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.542568709Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.622662014Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.702481526Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.854893781Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:50.944902789Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.022704344Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.102376368Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.198212685Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.27828743Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.358453887Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.456622882Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.53481839Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.615708945Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.70972913Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.790634372Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.870416636Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:51.950817142Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.030823566Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.110368486Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.191189888Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.270548215Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.35052712Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.430809353Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.516753359Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.607912066Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.686427639Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.766913745Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.846329736Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:52.92687677Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.006437689Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.086877715Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.166679179Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.246712836Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.326325019Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.406468596Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.4862835Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.566814662Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.646952447Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.727574393Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.807402801Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.887112393Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:53.966743713Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.046986938Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.126896146Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.206555818Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.287519749Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.367226269Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.46232716Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.542719121Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.622878378Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.702424866Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.782208122Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.86285602Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:54.957796847Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.038668298Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.118648706Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.198853531Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.280530264Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.359582414Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.458926323Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.535129891Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.614842651Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.710195223Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.790701713Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.870496905Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:55.950528865Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.031365532Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.110830643Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.20577931Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.286237064Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.368550662Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.462724447Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.543099768Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.624035891Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.703219402Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.782867841Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.862602521Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:56.959482137Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.038932176Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.118892361Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.199896643Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.278706777Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.358756626Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.438578282Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.518960644Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.599255325Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.679017877Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.758782189Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.838573861Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.919194879Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:57.999001527Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.078183758Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.158456295Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.238880288Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.319667355Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.398528049Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.477868456Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.558433345Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.638938427Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.71903122Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.7987107Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.881732395Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:58.958954141Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.038907862Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.11867115Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.199256936Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.278004701Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.358843Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.455034422Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.534162316Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.614380549Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.694345534Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.77483996Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.854621872Z", "value": 66.9},
{"timestamp": "2024-03-14T05:57:59.949795723Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.031384775Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.110482238Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.205363097Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.286779988Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.3661835Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.462101577Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.542758339Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.622722139Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.70264514Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.782836877Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.862720293Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:00.958193377Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.038599643Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.118904564Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.199649678Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.278623012Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.358809725Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.453811353Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.534365042Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.614333803Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.694375267Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.774277244Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.854354101Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:01.95018357Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.030831852Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.110751844Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.191361022Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.272716538Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.351194511Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.429768004Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.510457726Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.590506167Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.673092085Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.750125351Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.830452416Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.910790585Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:02.99069189Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.071661484Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.150246466Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.230540987Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.310368467Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.390987725Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.47039242Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.550112828Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.630272917Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.710401006Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.790394822Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.869850782Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:03.952959037Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.030632049Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.110295144Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.205879685Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.285762557Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.366395703Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.461889587Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.542838894Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.62266247Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.701894077Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.781695445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.862558959Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:04.957222954Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.038171781Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.121755589Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.198999767Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.278455567Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.358410087Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.453747651Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.534436701Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.614800119Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.714975422Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.791870447Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.871023654Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:05.950788542Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.03002194Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.110474286Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.205508137Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.287743527Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.366786461Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.46164124Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.542234066Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.622561131Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.702525987Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.782296412Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.86382748Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:06.957865744Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.038249002Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.117553921Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.198667004Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.278890997Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.358664077Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.440577738Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.518584574Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.598579382Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.679190704Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.758532295Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.838147231Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:07.918249368Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.000991446Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.078354537Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.161881066Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.238490906Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.318109554Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.398943628Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.478613572Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.561456963Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.638703765Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.718040396Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.79868215Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.878543871Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:08.958160662Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.037654349Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.121627759Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.198771457Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.277684375Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.358232945Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.453702157Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.53472564Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.614169087Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.71064467Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.790381814Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.87033739Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:09.950603751Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.030610592Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.110343672Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.205544019Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.290768792Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.366695111Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.461389217Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.541892603Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.622149396Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.702230669Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.782064677Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.864887332Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:10.957599706Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.03829186Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.118565837Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.198656486Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.277694268Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.358077493Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.454539764Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.533863179Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.61425354Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.694328253Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.774057429Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.854145133Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:11.949699082Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.034791694Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.110324988Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.190409045Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.270583822Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.350459366Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.43018227Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.509409461Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.59153141Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.670417736Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.749539839Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.833477024Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.910343441Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:12.990321386Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.070122818Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.150500635Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.230906197Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.31016734Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.390912614Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.470834814Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.549510356Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.631227504Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.712802572Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.790194495Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.870158199Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:13.950043023Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.030377481Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.110188833Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.205476988Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.285669333Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.367090097Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.461422699Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.543048967Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.621332731Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.701559284Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.781560141Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.862185639Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:14.957337186Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.037669756Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.117847381Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.198329038Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.278857096Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.358372895Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.455772032Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.533992084Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.614190445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.708911368Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.789739042Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.869679962Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:15.950367124Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.032064721Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.110212901Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.205795714Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.28580905Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.365964307Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.461353007Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.542207113Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.623335076Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.703489597Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.781362097Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.861804074Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:16.957369639Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.037834336Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.119494461Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.197983506Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.277726762Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.357667362Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.437815291Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.517890323Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.598284813Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.678439494Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.757165467Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.837112116Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.917350285Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:17.997818726Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.078140607Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.157762135Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.23895301Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.317429767Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.397768193Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.477667737Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.557618481Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.637704266Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.718565028Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.799607007Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.877803156Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:18.957219019Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.03771306Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.117859197Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.198354359Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.280784981Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.359710059Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.453467267Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.534500862Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.613709333Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.709332817Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.789838251Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.869875395Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:19.951124127Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.029397203Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.109713548Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.205285385Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.292130033Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.366082556Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.461060919Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.543680501Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.621731369Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.702446755Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.784506689Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.861305554Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:20.957127919Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.037605Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.119548229Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.198362619Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.278719188Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.358317228Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.453269095Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.533887649Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.613868569Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.710124503Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.789718095Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.869620679Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:21.950757634Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.030110265Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.109670832Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.189775657Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.272920137Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.350591516Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.429219377Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.509597707Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.589490371Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.669607644Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.749816341Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.831035568Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.914780849Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:22.989660798Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.06972943Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.149626702Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.229748583Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.309573695Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.390969147Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.470263762Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.549582025Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.630161411Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.709689658Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.789510354Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.869437962Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:23.951387175Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.029561724Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.201704808Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.289031314Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.365403362Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.46098819Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.541618488Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.622747219Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.701217128Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.780910112Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.861579962Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:24.957120086Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.037713968Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.194641402Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.279267325Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.357132177Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.45299019Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.533653896Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.614462466Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.708680027Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.789639702Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.8718749Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:25.96467873Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.044983811Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.125109884Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.205440437Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.288086259Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.367203178Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.463341255Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.54153286Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.621548212Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.702436239Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.781453445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.861596382Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:26.957412123Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.038684758Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.194357821Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.277589469Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.357389941Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.437417005Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.51678906Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.597327838Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.680811711Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.757438543Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.837890089Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.916938335Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:27.99780169Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.079392886Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.156935529Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.240121064Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.317174938Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.397311379Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.477310059Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.557370404Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.636839771Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.717417045Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.800354068Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.878101799Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:28.957499294Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.037309846Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.194883554Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.277184575Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.3571238Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.454955001Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.533417486Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.613211014Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.708281089Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.790076414Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.869287381Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:29.949740526Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.035312083Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.201672083Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.285064883Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.366253551Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.460717704Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.54136989Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.621397915Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.705414973Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.781552588Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.861353092Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:30.956741696Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.03729321Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.194466724Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.27749002Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.360639683Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.453021336Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.533342577Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.61324065Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.708483205Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.789149919Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.868762263Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:31.950938676Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.029253993Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.109232993Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.189153625Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.269279026Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.349418059Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.430677798Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.509376252Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.589298708Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.669254092Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.750374375Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.82951907Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.909730071Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:32.991500307Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.072006509Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.148929758Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.229114583Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.308855727Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.389094984Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.469129889Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.550235484Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.629263442Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.709158762Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.789360387Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.869053915Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:33.948615506Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.028572746Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.201488985Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.285422843Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.365054354Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.460626159Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.541169096Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.621255681Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.701196185Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.781754995Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.861648395Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:34.95666183Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.03660067Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.194512074Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.277117641Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.35734621Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.455613188Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.533508504Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.613234288Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.708398187Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.788592612Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.87098973Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:35.949605879Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.03064933Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.201217627Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.285313213Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.367068634Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.460614129Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.541007883Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.621126595Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.704676196Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.781310805Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.861063629Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:36.956597065Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.037208227Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.194403661Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.276995596Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.358440839Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.437232029Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.517181333Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.596987565Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.677222598Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.756635901Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.837059607Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.918932403Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:37.997215624Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.077108256Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.156858104Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.238025331Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.318683693Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.400453194Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.479712544Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.557254611Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.636738858Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.716914755Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.796965564Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.877136725Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:38.956618668Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.037611494Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.116589149Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.196797205Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.27704811Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.356748742Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.452127618Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.533154653Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.616728702Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.708559697Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.789110411Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.868861507Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:39.951213409Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.029287445Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.186528575Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.275040939Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.348816085Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.44528098Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.524603434Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.605227492Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.70066624Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.780951385Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.864046489Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:40.956820303Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.036793351Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.118568644Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.212381276Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.293107734Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.372954286Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.456660239Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.532543134Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.612848023Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.708406451Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.788836557Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.868883429Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:41.964312385Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.046309022Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.124835699Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.204846412Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.287793835Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.36553955Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.444817205Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.525124302Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.608467342Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.684623518Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.764808279Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.844790255Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:42.924916584Z", "value": 66.9},
{"timestamp": "2024-03-14T05:58:43.004930016Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.084511128Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.167095542Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.244791497Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.324512705Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.404807162Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.484989811Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.565025835Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.644996676Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.72841402Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.804910484Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.884757804Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:43.964709573Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.044656509Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.124639317Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.204744558Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.287738733Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.365192224Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.460564764Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.540653108Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.620896781Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.700468037Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.781431743Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.863257756Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:44.956024562Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.036654348Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.117004901Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.196569884Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.276776629Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.356350413Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.455298545Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.532927588Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.612887996Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.708209752Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.78884725Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.868447721Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:45.949028227Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.029869821Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.108674003Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.204026319Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.292172442Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.382155401Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.460884767Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.540788567Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.622741428Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.700594663Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.780676224Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.860901753Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:46.955651379Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.037109071Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.11731812Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.197135072Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.27683948Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.356642224Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.436612808Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.516564832Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.596490904Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.681016955Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.756311657Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.836431777Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.916984091Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:47.996049905Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.077312237Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.156632612Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.237710206Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.317698871Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.396759597Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.476643333Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.556647774Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.636795254Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.71644683Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.797466793Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.876578879Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:48.956501207Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.036467856Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.116045031Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.196910625Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.276935322Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.357616116Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.451950285Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.534413195Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.612826624Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.707971419Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.789181047Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.870079185Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:49.96580459Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.04577031Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.127397442Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.204462132Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.284128587Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.364090564Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.459710208Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.542316543Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.620220786Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.700749004Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.780442851Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.862497409Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:50.956279833Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.036238193Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.208695582Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.291916798Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.372273592Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.452432944Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.532184072Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.612338881Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.709398849Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.790136219Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.868211919Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:51.969094135Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.045113702Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.12412294Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.203951252Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.284005581Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.36433559Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.44412627Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.523989238Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.60381995Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.684332936Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.764649921Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.844105432Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:52.92646559Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.004145385Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.161081107Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.243949362Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.329580919Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.404708068Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.484166651Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.567383419Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.644670285Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.724374149Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.804378749Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.884483158Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:53.96439739Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.044725255Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.127539174Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.204875928Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.284396816Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.366534189Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.4599305Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.539885148Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.620441494Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.707293438Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.795475626Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.877047334Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:54.956401372Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.045721354Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.132095377Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.212269546Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.293493701Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.372924508Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.452818805Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.532368076Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.611908099Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.692784062Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.772376981Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.853652272Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:55.948335307Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.028220259Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.108310235Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.203701687Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.284106992Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.364109161Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.462562668Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.543497126Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.620791352Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.713510862Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.795815308Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.876331877Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:56.956175133Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.041222913Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.116579727Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.196338695Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.276275647Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.356384344Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.436473936Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.516355912Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.599033031Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.676397049Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.756791059Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.851541069Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:57.932310503Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.012307072Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.168991721Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.255903441Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.332226689Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.412136089Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.492272434Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.572655467Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.652339715Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.732316507Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.814849977Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.892303436Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:58.972330884Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.052259676Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.132424213Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.212448173Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.292236357Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.373443328Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.452455287Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.532351055Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.612239591Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.70822858Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.788375389Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.867617363Z", "value": 66.5},
{"timestamp": "2024-03-14T05:58:59.950260498Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.028314534Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.200424722Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.283975955Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.366510289Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.459815496Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.540768227Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.622970784Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.700563891Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.780251947Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.860008034Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:00.955197214Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.036568569Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.193354723Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.276104353Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.35627081Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.451709014Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.532471824Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.612031112Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.707569028Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.789705665Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.870669692Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:01.964164979Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.046110864Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.124299652Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.204222908Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.2841421Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.367562709Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.444854535Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.524283614Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.603999702Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.684275343Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.765436938Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.844111711Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:02.925659387Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.004280528Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.161141946Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.243791064Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.324086993Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.404950859Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.488714156Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.567057377Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.644602932Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.724090379Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.804000451Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.884029403Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:03.963947508Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.044560109Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.127229964Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.204128733Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.283874677Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.364634063Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.460168779Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.540086851Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.620101692Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.701062294Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.780229165Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.859953892Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:04.955611329Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.035944506Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.208206695Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.291396551Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.372049248Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.454418078Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.532444018Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.611945129Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.707416837Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.789675939Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.86814716Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:05.951200631Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.028231689Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.107959008Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.203437468Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.283843638Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.364723952Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.459589835Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.5418458Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.620115773Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.700173301Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.780016205Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.859954053Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:06.955428737Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.035714298Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.1929113Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.275885348Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.355278523Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.435566292Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.516431918Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.595864517Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.676477759Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.756743224Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.835776206Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.915932007Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:07.995433406Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.075936983Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.15617144Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.235889672Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.316432353Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.395918361Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.476449682Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.555889833Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.63589261Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.716350587Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.796012403Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.876935757Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:08.955849155Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.035794907Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.115812148Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.196210893Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.275720324Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.356268734Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.456618021Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.531417809Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.611827562Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.70726647Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.78787296Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.867889209Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:09.94819333Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.0289035Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.107801089Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.203165085Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.28319391Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.364536657Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.459042923Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.539699621Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.621993282Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.699977942Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.781062193Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.860045543Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:10.955215138Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.03574134Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.116096021Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.199097172Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.276107941Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.35542966Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.451451481Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.532028563Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.611796555Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.706721606Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.788194049Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.867912697Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:11.963187829Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.043995791Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.123969191Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.203761727Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.283839447Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.368341914Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.444324553Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.523652736Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.603978425Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.683979505Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.76398385Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.843653825Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:12.924982973Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.003808146Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.083917483Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.163683555Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.243692155Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.324201589Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.403783628Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.487634445Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.563924733Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.643722677Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.72319566Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.803603109Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.883153949Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:13.963614806Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.045426226Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.123816359Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.203746367Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.283634135Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.363489359Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.459989454Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.539574021Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.62156749Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.699463637Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.779936111Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.859655655Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:14.955810148Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.035903357Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.115739509Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.199094549Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.275828517Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.356026334Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.45122425Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.531644115Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.611910188Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.707021831Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.788666371Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.867522905Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:15.963069909Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.042932685Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.123606247Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.203575487Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.283594615Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.367356312Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.459386668Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.539908102Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.619574014Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.702756285Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.779698703Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.859713159Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:16.957625544Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.03540614Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.115005011Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.195565421Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.275945606Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.355112348Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.436082647Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.515970991Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.59556935Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.675675871Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.754747125Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.835537135Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.91555636Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:17.998755495Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.078628831Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.155073711Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.235175528Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.315498945Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.395427129Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.475776114Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.557158318Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.63550157Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.715419386Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.795876724Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.875549739Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:18.9555305Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.035482876Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.116640215Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.210386767Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.291567146Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.371134753Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.45150729Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.531240434Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.611392363Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.708572971Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.787732289Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.867402073Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:19.962757364Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.043880111Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.124084008Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.203823648Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.283819928Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.364210289Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.458769195Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.539332421Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.619738686Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.699534998Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.77968219Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.86284011Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:20.954810018Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.03541062Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.115267444Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.195940749Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.276137222Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.355545085Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.454890594Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.532328148Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.611932428Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.706851111Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.787244224Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.868853756Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:21.962883604Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.046702582Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.123609639Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.203431967Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.283693272Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.36376408Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.442695686Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.523438144Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.604839483Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.683488369Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.763235848Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.843535201Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:22.923390809Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.003239473Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.083349514Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.16427082Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.243572475Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.323766804Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.403400203Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.483568228Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.562857563Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.643515316Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.724742671Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.803328645Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.883476957Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:23.963239893Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.043614894Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.123518758Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.203635583Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.284687033Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.366243317Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.459071531Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.53930042Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.618593083Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.699215476Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.778750572Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.862163404Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:24.955024514Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.035358491Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.115461843Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.211185264Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.291236648Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.370767424Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.452488028Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.531118289Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.611158921Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.706320965Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.787258207Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.867055447Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:25.962642835Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.045486994Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.123341061Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.203104061Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.283764375Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.364660945Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.45867489Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.539437412Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.62031523Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.703877183Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.780543887Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.859326661Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:26.955372578Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.034762457Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.114648049Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.196201901Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.274812962Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.357759457Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.435047987Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.514794955Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.594508162Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.674605019Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.756442904Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.834562859Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.914583396Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:27.995504446Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.077294363Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.155237646Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.234712517Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.315525919Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.394548278Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.475912529Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.554985511Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.635086688Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.714936632Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.795059088Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:28.877434702Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.117249873Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.210527208Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.290961345Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.370979898Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.451181874Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.530850922Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.610773954Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.705600284Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.786969336Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.866961136Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:39.962346572Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.042452004Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.124616834Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.203060182Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.284246033Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.36361764Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.457891393Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.538529371Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.618666963Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.699390637Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.77879386Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.86135981Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:40.95507145Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.03469221Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.114845418Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.209863717Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.290501535Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.370971032Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.45323663Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.530866568Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.610852289Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.70605126Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.786495605Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.866446029Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:41.96243185Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.045517994Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.122799772Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.202605396Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.282414795Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.362245763Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.442781245Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.52251522Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.607579288Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.682852678Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.763086815Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.84276303Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:42.922040973Z", "value": 66.5},
{"timestamp": "2024-03-14T05:59:43.002197605Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.082673695Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.165568862Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.243347793Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.322582535Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.402454783Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.482687672Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.562444528Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.64255892Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.725485671Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.802997818Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.882538449Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:43.961790759Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.042439169Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.12185052Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.202893619Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.284958896Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.362381538Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.458911744Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.538857401Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.618415152Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.698292136Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.778303776Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.861169279Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:44.953580052Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.03379742Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.114327014Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.19443939Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.274590135Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.354460815Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.450807085Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.53052122Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.6103791Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.69712826Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.771093935Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.850353925Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:45.948653287Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.045318566Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.122020023Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.201870255Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.282861641Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.361847935Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.457584444Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.538640854Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.620754707Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.698772519Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.778968096Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.858913304Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:46.954155091Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.034258284Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.1143441Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.194117372Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.274294421Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.354395565Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.434302885Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.514678046Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.594798935Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.677326837Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.754006693Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.834288606Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.91420975Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:47.994444303Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.075544362Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.154295871Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.235977755Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.313711502Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.393699015Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.475372131Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.554296056Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.634648433Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.71456689Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.795372164Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.874269913Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:48.954256626Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.034623563Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.114637635Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.194896764Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.27475858Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.358017459Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.450086119Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.530414112Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.611291547Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.705624148Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.786287086Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.866122118Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:49.962041858Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.043775455Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.121728978Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.202279884Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.281613634Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.364445345Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.457826328Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.542217435Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.617878697Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.69815805Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.777781561Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.857551473Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:50.95346683Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.033881095Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.114003807Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.194323896Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.273677199Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.353622279Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.449762085Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.529860029Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.611408441Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.708518681Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.786102155Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.865701123Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:51.961020702Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.041552087Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.121614224Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.201748008Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.284027142Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.361729049Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.441626449Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.521670697Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.601336609Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.681246713Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.761453873Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.843618351Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:52.921580322Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.001578074Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.082047796Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.161652747Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.241489379Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.322039612Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.404122841Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.482345101Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.562086885Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.64420445Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.721576212Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.802199118Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.882380967Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:53.965273286Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.042502871Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.121860942Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.203132297Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.306565848Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.393200863Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.473713976Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.555347412Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.634219274Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.714931268Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.794008058Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.873841586Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:54.954230827Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.03388381Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.206325872Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.289859056Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.370587082Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.450120673Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.529878745Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.61022405Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.705786574Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.787441162Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.866998529Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:55.961413722Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.041863316Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.12181518Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.201869476Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.281851196Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.368360963Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.457524689Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.5389531Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.618927845Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.698591644Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.777503314Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.857836107Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:56.956615662Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.034453249Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.190871306Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.274289994Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.35416013Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.433511384Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.514124594Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.597988595Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.67473418Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.753448025Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.834373235Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.913623818Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:57.993492802Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.074913981Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.154849589Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.235487215Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.31339757Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.394016764Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.474367861Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.553780524Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.634037541Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.717216516Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.794310006Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.874242798Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:58.953877061Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.033868861Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.191311656Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.27372823Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.357066054Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.449646939Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.530488917Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.610135404Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.705202727Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.785526848Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.865782521Z", "value": 66.1},
{"timestamp": "2024-03-14T05:59:59.963660251Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.041861167Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.121503238Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.244516897Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.330298343Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.429868876Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.505413914Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.590105213Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.681702Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.764906864Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.841535328Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:00.937433917Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.018914008Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.190339651Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.292265102Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.376691664Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.466753248Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.54858326Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.636897127Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.722259276Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.803808424Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.888180618Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:01.961749811Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.041348843Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.121313347Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.208784044Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.296727159Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.377320592Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.459640782Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.539209797Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.617302649Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.697193649Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.777820778Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.857425122Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:02.943748937Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.01821282Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.181619116Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.257406235Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.33713189Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.417353867Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.498613638Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.580701763Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.657588308Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.738719183Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.817498916Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.897125596Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:03.977421685Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.057162892Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.14054782Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.217589086Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.301265118Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.379954516Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.473538347Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.553038466Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.633467355Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.716493754Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.793530476Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.873055075Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:04.953004763Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.032967283Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.191698849Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.27321926Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.355375993Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.448743728Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.529361866Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.609617699Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.704697918Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.785507832Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.865012047Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:05.964426548Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.041202469Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.121131037Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.201089237Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.289444768Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.379913488Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.458468005Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.538681182Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.620806715Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.69783678Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.777168675Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.856958427Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:06.952552663Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.033355121Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.191825726Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.272932601Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.353570546Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.432907305Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.512984385Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.592975033Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.673314194Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.759580441Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.833710596Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.913138715Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:07.996444154Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.185170669Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.265266981Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.344971741Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.428974462Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.505654735Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.585194118Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.666927714Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.746081816Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.824935086Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.90487655Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:08.986299233Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.06561676Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.144942383Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.224903143Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.305309824Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.385050392Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.464823663Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.547776622Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.62516192Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.706113787Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.785833682Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.86495124Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:09.961144838Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.040899006Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.124396446Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.201458543Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.28103255Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.360975519Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.457233116Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.537118164Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.616901836Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.706707931Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.792770305Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.872965689Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:10.952973778Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.033057674Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.116228233Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.20838963Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.294286659Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.369182192Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.449409832Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.52904032Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.610713788Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.705859479Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.785033933Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.865130438Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:11.961343427Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.04329216Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.121524372Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.200846763Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.280831747Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.365071973Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.444315355Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.522116494Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.600896484Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.680737723Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.76093266Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.841182989Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:12.921167877Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.002911713Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.08136095Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.160925197Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.244529933Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.321200062Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.40120831Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.480774637Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.564401582Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.64172672Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.720858518Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.801283855Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.881025319Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:13.964236198Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.041766969Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.124248343Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.202625515Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.280940351Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.423613608Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.507001288Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.584903579Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.681279481Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.768994499Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.856717069Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:14.952803562Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.033781221Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.11439859Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.209072952Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.289311793Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.370254635Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.449075873Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.529380602Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.609228337Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.704659053Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.785152646Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.865312831Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:15.962896928Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.041330548Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.121037836Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.20121322Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.281092796Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.361091604Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.456260944Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.539951952Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.617707075Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.698313053Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.777176338Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.857789004Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:16.952797351Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.0350081Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.116079487Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.19336344Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.273377865Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.353449377Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.433297433Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.512587215Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.592549031Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.674574212Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.752598296Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.832764912Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.912705928Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:17.992807745Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.072475736Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.153477075Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.233517867Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.313047298Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.392924922Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.472866258Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.553051243Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.632789538Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.716033538Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.792805331Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.87262081Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:18.964049021Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.050726596Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.129048889Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.210075219Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.290683405Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.368748352Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.449023129Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.529690355Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.60929265Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.705995561Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.784624382Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.867746941Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:19.960839891Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.041147596Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.12342081Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.201319069Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.281050965Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.360917709Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.459567184Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.536964994Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.617360571Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.697397715Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.77879451Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.856984514Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:20.95229651Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.036208831Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.113166608Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.194167787Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.27301024Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.354338459Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.448982485Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.534750875Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.6136804Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.70457805Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.785078139Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.865142803Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:21.960374127Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.040858472Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.12096864Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.203002557Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.281282897Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.362447948Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.441839587Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.520512216Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.60145717Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.682735021Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.763685384Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.8438752Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:22.920668369Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.000731817Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.157697779Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.240921938Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.322818575Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.409349782Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.499320517Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.576772407Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.657040176Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.737374441Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.816917792Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.897357881Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:23.980629401Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.056642504Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.136876801Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.217290906Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.296931953Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.377450603Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.457363907Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.541302756Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.617112914Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.696931722Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.776416033Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.857621308Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:24.952478006Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.032781775Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.116712464Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.208258243Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.288781436Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.368737972Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.449048845Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.528951749Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.608977725Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.708319362Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.784954003Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.86479905Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:25.960423078Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.040701151Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.120711255Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.200641391Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.282522156Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.360902848Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.456455292Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.536800757Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.616649933Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.698589418Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.777292223Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.857871576Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:26.952336466Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.033132812Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.113033988Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.192677691Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.272387474Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.353382349Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.434780392Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.513787198Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.592826388Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.672851756Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.754470984Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.833481502Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.912296499Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:27.993536654Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.072528356Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.153092382Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.23383468Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.312764141Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.392321156Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.47224374Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.555395484Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.632836206Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.712231205Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.792165501Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.872573686Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:28.952807151Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.032672646Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.205011667Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.288463923Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.368405675Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.450127687Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.528867357Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.609038453Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.704211472Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.786666542Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.864953026Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:29.960123933Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.040742679Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.120648015Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.200830727Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.280595551Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.361882938Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.4584294Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.539942996Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.616862885Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.697072765Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.77704687Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.85710427Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:30.954761327Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.032761602Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.204763406Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.288263182Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.368741639Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.44888032Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.528244503Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.611566454Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.704806349Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.784573221Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.864683261Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:31.960245113Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.040472242Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.120676874Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.201745253Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.280640186Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.360945875Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.440769771Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.520804771Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.599966617Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.680068466Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.760761932Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.840413731Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:32.921064892Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.00088594Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.157310556Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.240713532Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.323301626Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.400914797Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.480833509Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.561329438Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.640644373Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.72118699Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.800527237Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.881181246Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:33.960444885Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.040388621Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.120684678Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.201169247Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.280569206Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.360448493Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.456883787Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.536480739Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.616517051Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.696205426Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.78294969Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.856412643Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:34.952125247Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.033828891Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.204656645Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.288184421Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.36866739Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.450530938Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.528514798Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.608610182Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.708125451Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.786766048Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.86467634Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:35.959970767Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.040215112Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.121005186Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.200610425Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.284476762Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.360693929Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.456050853Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.537121279Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.616509782Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.697526641Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.776591175Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.860354471Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:36.951521081Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.031856914Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.18921094Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.272288123Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.35235938Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.442511875Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.529568876Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.608471457Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.688395769Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.768664082Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.847893352Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:37.928389666Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.008166777Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.165245795Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.248453666Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.328499898Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.408346962Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.488731115Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.56838429Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.648317242Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.730442679Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.808145738Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.888779236Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:38.968047194Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.047755666Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.12785841Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.207966018Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.28961251Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.368423156Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.448814637Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.528245028Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.608574333Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.703691927Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.784262289Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.86726808Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:39.959832933Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.040316222Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.129867244Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.215597554Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.296927117Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.376076387Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.459627779Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.536662708Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.615953355Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.696581957Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.777565375Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.856236084Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:40.951721904Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.034969647Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.112625506Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.191740216Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.272455666Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.352808555Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.4508139Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.528560959Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.609424953Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.704642965Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.784187884Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.864021699Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:41.959741664Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.040141017Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.120289713Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.200418346Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.27982032Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.366128839Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.440179697Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.520215274Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.600342146Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.680302202Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.764985821Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.84039297Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:42.920449507Z", "value": 66.1},
{"timestamp": "2024-03-14T06:00:43.000904444Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.080104146Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.160139658Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.240286883Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.323549314Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.400026962Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.479833834Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.560175235Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.640238427Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.720217811Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.800582732Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.880187075Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:43.960111355Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.040269716Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.12032638Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.200447876Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.280132956Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.364350014Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.459141592Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.53657057Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.616290529Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.696661018Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.775832241Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.856138313Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:44.95191943Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.034125283Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.112170327Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.197107386Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.272086215Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.352263071Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.448020284Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.529555383Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.609378095Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.703689096Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.784134241Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.864083001Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:45.959622389Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.040194638Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.120135622Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.202293475Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.281747578Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.360816944Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.455813163Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.535994755Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.615863643Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.696426037Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.779540756Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.856439813Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:46.951639456Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.032051193Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.112313138Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.192025097Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.272255362Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.353664797Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.432071154Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.511789801Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.592040066Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.67209641Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.751404176Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.831301928Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.912142658Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:47.99189353Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.071827666Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.151991466Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.23197021Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.311999226Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.39596646Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.472791532Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.55184061Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.632253915Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.712091443Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.791470122Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.872271588Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:48.953814303Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.031853363Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.112356844Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.20871937Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.287424863Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.367536504Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.450077557Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.528584618Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.607421152Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.68778364Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.767900273Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.849107852Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:49.943319237Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.023496989Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.10652198Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.200431508Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.279806987Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.359684867Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.45515315Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.536080473Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.615626256Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.699040272Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.777251076Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.856570714Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:50.952234134Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.03128046Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.111377892Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.206996993Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.290422976Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.367665298Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.452597814Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.528018403Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.608249596Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.703152214Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.783430415Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.86454801Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:51.959384868Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.039896221Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.120249654Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.200015694Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.280099494Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.36165629Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.44977662Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.537267158Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.615510506Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.695358465Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.775379194Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.855740147Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:52.935837387Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.018054312Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.095700827Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.175389938Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.256048428Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.335473346Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.415553755Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.498721594Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.578167537Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.656343301Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.735975228Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.815732052Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.895801196Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:53.975812932Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.055893308Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.136936855Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.215777548Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.295761444Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.376245181Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.456390486Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.536043117Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.615856933Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.698650691Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.78506993Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.871496337Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:54.95181729Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.031769826Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.113209757Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.206673748Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.287836815Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.367401414Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.44745619Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.527897239Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.607734479Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.703148171Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.783678148Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.866321762Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:55.959278264Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.039779985Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.120394667Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.200513187Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.279354297Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.360585204Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.45980444Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.536063367Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.615687775Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.696178648Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.775638607Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:56.935781087Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.01608204Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.096863442Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.175693095Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.256288577Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.335635575Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.415972368Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.495439047Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.576846786Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.655851928Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.738314646Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.815420935Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.895487839Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:57.975711Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.055214703Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.135481576Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.219072776Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.295858393Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.37563208Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.455287879Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.535338496Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.615588216Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.695711153Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.776798827Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.856010946Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:58.935681753Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.015433424Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.09529652Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.190706372Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.271088925Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.354204892Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.446834129Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.530335889Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.608848422Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.702977438Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.783912089Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.863815184Z", "value": 65.7},
{"timestamp": "2024-03-14T06:00:59.961607569Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.039487109Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.119817661Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.199598997Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.28261346Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.363739727Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.455225793Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.537740479Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.615173169Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.695902379Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.775684675Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.855565594Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:00.950898102Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.031428687Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.112761386Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.206901891Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.287586044Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.367707253Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.448068878Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.528919304Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.608043902Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.704175995Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.783390833Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.863391145Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:01.959536647Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.039617791Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.119527031Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.199528335Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.281321515Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.360492129Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.440760666Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.519473071Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.599468071Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.680018112Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.760625946Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.840955443Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:02.919743048Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.000028577Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.079409079Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.159439375Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.23970132Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.320482594Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.399413751Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.479834833Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.559806537Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.639336864Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.71931932Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.800864627Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.882275822Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:03.959487552Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.03942748Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.11929448Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.199767497Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.279973218Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.359453272Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.461157666Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.536075919Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.615359365Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.695417661Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.775290709Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.855441806Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:04.951035498Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.034030056Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.111409819Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.208252537Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.286925806Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.367299303Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.448842467Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.527388664Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.608496434Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.703559277Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.788442768Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.863587613Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:05.958652216Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.038839664Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.119778731Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.200905381Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.27934025Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.359391122Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.454903246Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.53525543Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.615389503Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.695658872Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.777826325Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.856270793Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:06.951073347Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.030870779Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.110704754Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.191922637Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.271568805Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.354168195Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.43126802Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.510727403Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.591079684Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.67137334Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.750762195Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.831298316Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.915168557Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:07.992040318Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.072572855Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.151528269Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.232908552Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.311739678Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.391265461Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.475674903Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.552040327Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.631522045Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.710791412Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.790841356Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.871591334Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:08.951222781Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.034997982Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.112127119Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.206126311Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.286766401Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.367284346Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.449267927Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.527315562Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.610631274Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.703410912Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.784159705Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.863325231Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:09.958720907Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.039667717Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.119133916Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.20246566Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.278741835Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.363785999Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.454765888Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.535071929Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.616171348Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.696113195Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.775502306Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.855457018Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:10.951179734Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.032375569Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.11119943Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.207125571Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.287317724Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.369189496Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.447618412Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.527406404Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.607164027Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.705402301Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.783554513Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.865154413Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:11.959121605Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.039101277Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.118962709Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.199097517Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.279050213Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.359195422Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.438558324Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.519656815Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.599036805Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.679720735Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.759130582Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.838932525Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.918889957Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:12.999078142Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.07940063Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.159201358Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.239247078Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.318920798Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.399004054Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.478732589Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.560222281Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.641377187Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.719126102Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.799410927Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.879376423Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:13.959017278Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.039243543Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.118979502Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.200183081Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.279477503Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.358989846Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.455244948Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.535737389Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.615233956Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.695073531Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.793305981Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.871035216Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:14.95196993Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.031114369Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.111167641Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.207102805Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.287186478Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.368827241Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.44904605Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.526622452Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.606907373Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.702766762Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.782887938Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.862877978Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:15.959835065Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.04018117Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.119015815Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.199731009Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.279048343Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.358988847Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.454676171Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.537536266Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.615520765Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.695405749Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.774585579Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.855085029Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:16.950999937Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.03123065Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.112766613Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.190799881Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.270839233Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.351556827Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.430898993Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.51034484Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.591112642Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.67206198Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.751328114Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.830340616Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.910956034Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:17.991339739Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.070595313Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.152401133Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.231014114Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.311546683Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.390996658Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.471238347Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.551317987Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.630874874Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.713494584Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.790971114Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.871134882Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:18.950207736Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.031109298Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.112398765Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.20631271Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.289832934Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.367115031Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.447101647Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.526646918Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.606767679Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.702446043Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.783143988Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.864041583Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:19.959042153Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.039178977Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.118762041Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.199689939Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.279306922Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.359832867Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.456650754Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.534904246Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.615148366Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.695117574Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.775307103Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.854179444Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:20.949703792Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.041167714Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.12634247Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.206717279Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.286875832Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.366548527Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.447154152Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.526959616Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.612624389Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.704147736Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.783172525Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.862632964Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:21.958203136Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.038662553Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.11806072Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.20089035Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.279115746Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.360643902Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.439643891Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.51814628Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.599020962Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.679298011Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.760215829Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.838728105Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.918621217Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:22.999573819Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.078982162Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.158561833Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.239330307Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.318909562Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.398682322Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.478612713Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.558870434Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.638926714Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.719330259Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.798657066Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.880262149Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:23.95869193Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.039013843Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.119091915Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.198940578Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.278379769Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.358125137Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.456322322Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.535317448Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.614555166Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.694632695Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.774098701Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.85445495Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:24.94982397Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.031748766Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.111475222Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.205749614Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.285890599Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.365719166Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.446741657Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.527879315Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.608798573Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.703319431Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.783117982Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.862981654Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:25.957698032Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.03857153Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.119984165Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.201851906Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.278581362Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.358441418Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.45411767Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.533809437Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.614917144Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.695298449Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.776322891Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.854751231Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:26.949853402Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.030334579Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.110523084Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.190375716Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.270157915Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.351671223Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.430521996Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.510230851Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.590400412Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.670623252Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.752040207Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.830304547Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.911311774Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:27.990733301Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.072605457Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.150811973Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.230898365Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.310912501Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.390905741Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.475903184Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.550749181Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.632668633Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.712601265Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.797521044Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.885779071Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:28.966527065Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.051180188Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.127107914Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.206985442Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.286912538Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.36623512Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.447533931Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.526156224Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.607521115Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.702848567Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.782087373Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.861759012Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:29.957426816Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.037825721Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.117784113Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.2043238Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.278360834Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.358644667Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.454009142Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.535016689Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.614834664Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.694900673Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.77742899Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.855696274Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:30.949806571Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.030249028Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.110298204Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.205664119Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.286509233Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.367932749Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.44689357Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.526823642Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.60603912Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.70164622Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.782197861Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.861699324Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:31.958118138Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.038129234Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.118478827Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.198259618Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.278834972Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.358346003Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.438347947Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.520067943Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.598383035Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.678219282Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.758631595Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.839582374Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.918037658Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:32.999184501Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.077764969Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.158201314Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.238956636Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.318734036Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.398901452Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.480247431Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.559430333Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.638709684Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.718485771Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.798186146Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.878534171Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:33.957481233Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.038236779Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.122241868Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.198768188Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.278679604Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.358611019Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.453524486Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.533549918Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.614182327Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.695473842Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.773850182Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.854427008Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:34.949545563Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.029567635Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.110597613Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.205474279Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.28733274Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.366686266Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.447099123Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.526879626Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.6057464Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.701215611Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.781673268Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.86252459Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:35.957464585Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.037878338Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.117438201Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.198298067Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.278540107Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.358323523Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.456179108Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.534147511Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.614126767Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.694497256Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.774024095Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.854583736Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:36.949549875Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.031051342Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.110118244Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.189685307Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.270197236Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.349820363Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.429892003Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.510409981Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.591424535Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.671339247Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.749385218Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.830320508Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.91001554Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:37.990159788Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.071813544Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.152269185Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.230336212Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.325564655Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.406118889Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.487657316Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.566419993Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.646683922Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.727335019Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.806055616Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.886254329Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:38.966154641Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.046262217Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.126182049Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.206115481Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.287465908Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.365407943Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.44680333Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.526895642Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.606567922Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.701272651Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.782116133Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.864292514Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:39.957521593Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.03807253Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.117860746Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.198137826Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.277811545Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.357867538Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.454897553Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.533820102Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.61381347Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.694302519Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.775177841Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.854537832Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:40.94943405Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.034251717Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.202173415Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.285732551Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.366047072Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.461223355Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.544427546Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.622719375Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.707041648Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.782330814Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.862435734Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:41.95750808Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.037681609Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.118053442Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.198452987Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.282092091Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.359666285Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.438008226Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.517827001Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.598879604Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.679154284Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.75819181Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.839044796Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.918230418Z", "value": 65.7},
{"timestamp": "2024-03-14T06:01:42.997741289Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.077851201Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.158086042Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.237826065Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.317867177Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.399622917Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.478982492Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.558031921Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.638415562Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.717264832Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.797873241Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.878185746Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:43.960459695Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.038154466Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.117847993Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.198287218Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.278264106Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.357658784Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.453337116Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.535367353Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.613734509Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.693601925Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.77331974Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.853863638Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:44.951895767Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.02983393Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.202213207Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.285438486Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.365683791Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.446136296Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.525974911Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.605720279Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.701079122Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.781978508Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.861257378Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:45.957164831Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.037319895Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.194818113Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.277429407Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.357595928Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.456469755Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.534853359Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.613785381Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.694202366Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.773844629Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.853829869Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:46.949040296Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.031202949Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.186753419Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.269564969Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.349678849Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.429708953Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.510811124Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.589654185Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.669971426Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.749848538Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.831047124Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.909822665Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:47.989651841Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.072632256Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.149819409Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.233023857Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.310268962Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.389834617Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.469710353Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.549514025Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.629651457Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.709583385Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.790168338Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.86947716Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:48.949562945Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.029250232Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.201863781Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.285620517Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.370629417Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.461217657Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.542996917Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.621822315Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.702182915Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.781727802Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.861579442Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:49.957683375Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.037623207Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.117523774Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.200223517Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.277259214Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.358435784Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.458770735Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.534950718Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.613495283Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.693667947Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.773771108Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.853477499Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:50.949476472Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.029159855Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.202123645Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.2851791Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.365303124Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.460529807Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.541351081Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.623920615Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.701643161Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.781499025Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.861368905Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:51.956675876Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.037044637Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.194435591Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.277323589Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.357084061Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.438488472Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.517577806Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.597377637Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.677310557Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.757109173Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.836965356Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.917463077Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:52.998178655Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.077328981Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.15711518Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.238040934Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.317053116Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.397226485Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.477678894Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.558832584Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.637535965Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.717340629Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.797552493Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.877581797Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:53.957842686Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.038508599Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.121418518Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.197961606Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.277491165Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.357528501Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.477017Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.564623057Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.645418859Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.726683494Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.805561851Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.885753235Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:54.965364107Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.046105156Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.125627483Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.205476371Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.288230577Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.365715779Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.46081043Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.543047003Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.621245007Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.701361895Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.781481503Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.862844634Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:55.95652469Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.037282411Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.117297123Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.197567132Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.277613268Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.359096303Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.456256783Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.534388834Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.61334716Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.693342864Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.772935623Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.853789025Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:56.949034332Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.035576707Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.186412254Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.270182078Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.349394421Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.429583853Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.509345188Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.589276188Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.67284534Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.753639638Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.82922986Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.90927766Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:57.989347156Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.071308305Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.148966499Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.236350316Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.324419351Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.404880784Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.484956968Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.565313345Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.645815418Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.725406385Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.805853034Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.884699455Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:58.965338616Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.045338576Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.125074792Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.2053888Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.285531865Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.367707734Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.460811724Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.542941353Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.621525661Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.701451093Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.781335213Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.861352677Z", "value": 65.4},
{"timestamp": "2024-03-14T06:01:59.959443654Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.037414522Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.117085745Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.198729836Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.280666281Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.358063163Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.452386356Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.536333973Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.613151429Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.693759583Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.772875893Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.852984525Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:00.948460168Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.029484227Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.113239555Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.204742454Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.285060846Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.365169511Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.460843267Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.542317598Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.621331476Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.704341618Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.781248227Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.861541852Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:01.95653007Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.040250423Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.118349322Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.197405984Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.280885664Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.358499027Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.437411048Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.517206079Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.597061015Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.677067535Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.75737972Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.839707717Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.917179095Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:02.997373744Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.076652006Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.156460317Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.237234455Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.317119855Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.397507208Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.477009534Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.558821659Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.637054414Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.717204199Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.797069246Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.877535031Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:03.95711995Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.038042216Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.117317567Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.196521045Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.277152014Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.357089126Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.456594219Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.534858975Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.613418003Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.693050762Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.774376421Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.853311419Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:04.94866575Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.030782195Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.109173415Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.204382082Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.285629725Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.364893715Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.460540655Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.541200233Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.622577028Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.701222489Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.780657871Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.860463719Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:05.956489603Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.036636028Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.116821748Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.198560112Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.278484008Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.356588923Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.452506136Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.533173777Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.613021513Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.693472162Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.774719197Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.853129681Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:06.94852142Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.028858789Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.185865486Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.269323246Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.348974853Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.43300215Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.509099733Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.588937389Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.66936055Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.749346462Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.829320214Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.909010861Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:07.992601421Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.069741086Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.149025877Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.229195629Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.308813188Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.391710435Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.469074388Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.551712498Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.629342629Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.709503261Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.789159668Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.868792108Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:08.948888676Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.028997404Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.201234792Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.28474244Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.36493584Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.460471676Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.541019989Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.620876077Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.701564454Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.783697827Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.861252789Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:09.956621809Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.037100938Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.116751361Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.196939193Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.276809937Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.359593167Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.452629701Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.533694335Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.61311407Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.692833517Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.772756901Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.852866461Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:10.952288258Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.029143795Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.10886865Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.204296549Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.284910943Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.364863094Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.460308498Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.544101778Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.620724387Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.700845083Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.780498834Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.860683882Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:11.95635431Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.036908736Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.118637403Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.196929743Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.276835975Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.357043936Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.436782519Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.517012271Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.597628393Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.68365435Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.77229465Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.85219173Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:12.933210828Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.012958788Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.169486283Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.252812971Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.334507079Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.41261897Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.492632882Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.572153001Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.653286052Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.732900571Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.812636722Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.894632111Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:13.973066371Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.052992891Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.133097043Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.213313483Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.292688226Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.372806874Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.456110009Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.53480955Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.613170499Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.707775708Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.788193493Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.868654254Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:14.948584486Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.031095363Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.20091505Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.284579466Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.36470797Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.460110654Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.540596375Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.620726607Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.704225039Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.780895327Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.860775255Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:15.95604549Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.037165228Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.128453342Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.212945921Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.295494366Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.372802064Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.452505639Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.532663392Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.613745338Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.70771685Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.788547852Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.871591147Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:16.949434366Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.028625588Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.185347996Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.268296891Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.348540915Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.428818348Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.509280229Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.5887567Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.668706483Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.747956138Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.829324741Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.908621019Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:17.99002415Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.068587115Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.148690659Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.228832219Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.308621522Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.388598666Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.468701602Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.548864347Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.628493106Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.70842289Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.788573442Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.868539706Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:18.948590418Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.028816938Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.200874326Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.283828724Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.364424366Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.459911433Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.540467714Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.621272092Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.700820659Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.784353267Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.86063373Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:19.955966942Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.036420727Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.193507872Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.276596191Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.356234518Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.453201269Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.534611536Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.612722595Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.69468896Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.774625688Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.852556171Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:20.948061702Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.032309576Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.200603755Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.284396428Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.364537604Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.459590974Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.539710327Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.62031288Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.709445725Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.79590778Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.876335836Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:21.956618613Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.036693485Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.116519877Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.19650326Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.278878266Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.356978189Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.436922757Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.516055515Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.596046515Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.676313451Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.756409284Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.837525054Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.916447988Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:22.996542764Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.076387843Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.156412699Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.236449587Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.316468043Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.398684104Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.476494491Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.556721811Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.636406283Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.71633181Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.796453147Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.87627925Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:23.959045872Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.036549218Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.11644041Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.196563762Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.276690378Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.356301762Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.451862621Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.533402937Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.611755565Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.693477513Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.771846845Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.867775577Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:24.948583859Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.028833452Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.111179113Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.22151623Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.299994651Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.380219187Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.460173835Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.540232547Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.620253755Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.703629979Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.779995498Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.860199203Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:25.955870879Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.03649004Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.116249231Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.196449Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.276163519Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.355986486Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.451959155Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.532128011Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.612203811Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.692659804Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.771661458Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.854875889Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:26.947762855Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.028147712Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.108171544Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.18830424Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.268374824Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.348232447Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.43304477Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.50869576Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.58797975Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.668289471Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.749562106Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.829642066Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.910225387Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:27.98961629Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.068373367Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.148087758Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.228249478Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.308477951Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.388626359Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.468190062Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.549307656Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.62813811Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.708256566Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.788449006Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.867986021Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:28.947899933Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.027585012Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.111085364Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.203800137Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.284020577Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.364623835Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.459503989Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.541409521Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.620180806Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.705266474Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.780309622Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.860081677Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:29.955482089Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.035463521Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.117056732Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.196513747Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.278794704Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.356194242Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.451693597Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.532644311Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.611445933Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.692328903Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.772057758Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.855156093Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:30.948154451Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.027669353Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.108340067Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.206839685Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.283673814Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.364026799Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.459575466Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.541385222Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.620068571Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.701458774Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.780173867Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.860263011Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:31.955517758Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.038411965Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.116966161Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.195614886Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.275979455Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.356087127Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.436189775Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.516255271Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.599932519Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.676163447Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.756138607Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.835949542Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.916321503Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:32.99611695Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.07802229Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.15599143Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.235654621Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.316582359Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.39629675Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.47612663Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.555982941Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.638962204Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.716046573Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.795992133Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.876649886Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:33.956044085Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.036072717Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.116219365Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.197723552Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.276146452Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.355431403Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.452856299Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.532256801Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.612212249Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.692134673Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.772439593Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.8521352Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:34.947436763Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.028547958Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.108015373Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.203347848Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.284096737Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.36430073Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.459338964Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.539891725Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.620178758Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.699910525Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.779668884Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.859696524Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:35.958270991Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.036296258Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.115828025Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.196265234Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.275662825Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.355744097Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.451460317Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.533642777Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.611790061Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.692312998Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.771981149Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.851700085Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:36.947395377Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.028652395Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.109599845Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.188162906Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.267828017Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.347847497Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.428257378Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.507791961Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.587841713Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.669187532Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.747232799Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.827684344Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.907636944Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:37.988107305Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.067845376Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.14793676Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.233051388Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.309725132Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.388592001Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.468824346Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.547880911Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.62805012Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.708120832Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.790467197Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.867926383Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:38.947963463Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.027327645Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.107289333Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.187936206Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.267309061Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.350803301Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.444353276Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.52377333Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.603626314Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.698548868Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.779756895Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.860198616Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:39.956774774Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.035849867Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.116155556Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.201100647Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.275890803Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.355736811Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.451566119Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.534664326Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.612512345Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.70702933Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.787634155Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.867650083Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:40.948025852Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.027862579Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.108948238Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.203234471Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.283502655Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.363570519Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.459258707Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.539692396Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.619365315Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.700607646Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.780157109Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.859460747Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:41.955709352Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.035552928Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.115489015Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.195560463Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.277134315Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.355697215Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.435704951Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.515681007Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.596560809Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.67608368Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.755882263Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.835796111Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.915006789Z", "value": 65.4},
{"timestamp": "2024-03-14T06:02:42.994973405Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.075725782Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.155979439Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.235927271Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.315538398Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.396957209Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.475885486Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.555304997Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.635571549Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.71594687Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.795692173Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.875720549Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:43.956059614Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.03698476Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.116517902Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.196002341Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.275608444Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.355611828Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.45119784Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.534591247Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.61217245Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.712423816Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.787300276Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.867665357Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:44.951141133Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.028058654Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.108770871Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.203203184Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.283074408Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.363688737Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.458941404Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.541645114Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.620040142Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.701112872Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.779621565Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.859456468Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:45.955424305Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.035480905Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.115380129Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.195781017Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.275903442Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.355515881Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.451052388Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.531124444Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.611957334Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.706656976Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.787482601Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.868419331Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:46.94784505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.027586001Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.108264043Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.187474241Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.26720076Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.347383792Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.428006121Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.507453408Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.587017655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.667363376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.747047079Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.827640608Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.908471226Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:47.987775728Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.067459143Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.14774512Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.227496023Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.307885232Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.387477223Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.468802178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.547420534Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.626864973Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.70738951Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.787385694Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.867437014Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:48.947434574Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.030022475Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.107604446Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.203168057Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.283622642Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.362979593Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.458773157Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.539439006Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.622424989Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.699764271Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.779493702Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.859271645Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:49.954947865Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.036015699Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.115049833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.195816163Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.275052345Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.362139393Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.450796205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.531404166Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.612476288Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.70645164Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.792053757Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.867184426Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:50.94753389Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.026842777Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.106959729Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.202402028Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.282716709Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.366539109Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.458323096Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.538966226Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.62464623Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.700069764Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.77935705Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.859116273Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:51.954854253Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.035453479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.115183614Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.195930743Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.274855949Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.354746212Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.435042877Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.515883479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.595177677Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.675264837Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.754838236Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.834738995Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.914659979Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:52.995166564Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.078089283Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.155271828Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.234994699Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.314769379Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.395738685Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.475139731Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.555176491Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.637585449Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.715254875Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.795364659Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.875245675Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:53.955813412Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.035205306Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.11510405Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.196727342Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.27520989Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.355564347Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.450708469Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.531151214Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.612875978Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.70618416Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.789144127Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.867510963Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:54.947682059Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.027698659Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.107223994Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.202725878Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.283029326Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.364291785Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.459097699Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.539045178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.619437267Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.699361131Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.77911501Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.859066394Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:55.957790013Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.035374511Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.115545639Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.195495807Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.275075766Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.355127246Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.450700938Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.538415411Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.626291261Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.708832539Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.786766734Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.867188487Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:56.946728125Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.088006818Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.17423908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.251369786Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.331115057Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.411192009Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.491618946Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.571224665Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.6509932Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.73206913Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.810666655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.891220568Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:57.972059442Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.052521451Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.130984191Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.211168727Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.293742037Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.371261927Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.451126815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.531187351Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.611574991Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.690535141Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.770658973Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.851506039Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:58.93049102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.010605956Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.090856093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.185833815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.266956626Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.34724369Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.44557054Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.523168702Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.603033078Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.698520337Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.779315595Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.85896541Z", "value": 65.5},
{"timestamp": "2024-03-14T06:02:59.954518494Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.037392284Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.11504715Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.198371534Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.274848126Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.356769018Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.450727986Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.531312651Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.612543206Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.706323869Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.786928598Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.870556855Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:00.947167431Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.02697027Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.115816842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.20271621Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.282569929Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.362877602Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.458394334Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.539871353Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.633005583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.719325173Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.794737122Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.874912251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:01.956050709Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.035346635Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.114636194Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.194538393Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.276411765Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.356182861Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.434179264Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.515419451Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.595023441Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.674832393Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.755019137Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.838007264Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.914955921Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:02.994773224Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.075133409Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.155223833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.235417361Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.314804552Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.396130178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.476007898Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.555488945Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.634301606Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.714945375Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.794788983Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.876481906Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:03.955966505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.036014113Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.114822774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.19500523Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.275036774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.354959038Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.449994776Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.532153493Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.610719593Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.691107522Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.770387736Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.850823217Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:04.946888686Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.026642629Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.107806816Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.202285497Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.282627761Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.362729898Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.458087653Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.538967935Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.618152661Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.701769621Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.77975284Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.858429245Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:05.954319833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.034924594Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.11472961Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.195065922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.27855629Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.354981586Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.450257101Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.530675813Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.610653693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.690672949Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.770791693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.854031596Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:06.946470625Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.027264251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.106292368Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.186727305Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.266789505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.346642616Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.426712016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.506530376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.58674432Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.66673692Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.74613819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.827967786Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.907053056Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:07.986911256Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.066851759Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.146548262Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.226673727Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.306948151Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.386822319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.466599334Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.547636768Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.629377052Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.706339245Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.786919846Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.866327356Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:08.94711535Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.026960302Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.108897738Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.202170368Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.282685945Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.362513969Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.458051532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.539199655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.618175164Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.69989452Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.779059758Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.858650661Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:09.953669695Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.034340632Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.114481936Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.194904457Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.275151362Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.354796249Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.449853363Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.530881965Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.611102438Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.705515743Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.78726505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.868031476Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:10.946819913Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.026038655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.106575512Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.201840659Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.282528044Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.363114502Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.461430792Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.538952218Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.618233616Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.698685833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.778612704Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.858858297Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:11.953890547Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.037061106Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.114501892Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.194429116Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.274672532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.354669324Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.434557252Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.514459803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.594592019Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.674691691Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.754446435Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.834412922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.914667155Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:12.996650319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.074891171Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.157411553Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.234808146Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.314321513Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.394367681Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.474857178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.554590705Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.635794028Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.715509347Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.794562873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.874742961Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:13.954488008Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.034894817Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.115159481Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.195253457Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.276310283Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.354729632Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.449854778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.530539252Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.610939596Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.705269733Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.785661566Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.867817755Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:14.94695032Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.02664804Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.106426303Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.201724922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.282327411Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.364039823Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.457843814Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.53863504Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.618435607Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.698972144Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.778330087Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.858379807Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:15.955431166Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.0349093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.114295947Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.195381157Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.27431033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.354803187Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.450570319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.532976973Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.616605773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.70580313Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.786910228Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.866808876Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:16.946221986Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.026038426Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.106556179Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.186290346Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.26656205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.346453018Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.426335377Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.505542535Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.586441281Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.667670236Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.745657935Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.82633732Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.906396128Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:17.986566937Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.066315024Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.146251655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.227405474Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.306373687Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.386138639Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.466238695Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.546308127Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.625691509Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.706249262Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.786859079Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.866186014Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:18.946901911Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.026460942Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.106271525Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.202152162Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.28237657Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.364063414Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.458721327Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.538278598Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.61837939Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.697822708Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.778321293Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.858180165Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:19.957547241Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.034405082Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.114191217Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.194473737Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.274176545Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.354231545Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.449571604Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.532951507Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.60974394Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.690878462Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.771892344Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.849862731Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:20.945791496Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.028053957Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.107275451Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.201436307Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.282125676Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.362459941Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.457429983Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.539338715Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.623520349Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.702591923Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.77885773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.857533047Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:21.953660819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.034037772Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.114193188Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.194873022Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.274842357Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.35413918Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.43428954Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.514243771Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.596699193Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.674571244Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.754360835Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.834721788Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.913429137Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:22.996153135Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.074449378Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.15417017Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.233847697Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.314849419Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.394792802Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.474736122Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.554528113Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.634461993Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.713834943Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.793852983Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.874041552Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:23.95860453Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.033624638Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.113869847Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.1944492Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.273869254Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.354338847Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.449418842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.531016981Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.610206891Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.704994213Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.786099199Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.865997431Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:24.946388911Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.026028102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.106434079Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.201285145Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.281849426Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.361452585Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.457757478Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.537752254Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.619167929Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.699731666Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.778065958Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.858096862Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:25.953447417Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.033627057Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.11319028Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.194985764Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.277262465Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.354234066Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.44910286Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.529760517Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.610058942Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.705433177Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.78611061Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.870109427Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:26.946463842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.025815385Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.107387444Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.185311623Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.265347167Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.3457758Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.427374355Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.506150568Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.585780703Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.665529431Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.74538971Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.826208136Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.90575011Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:27.988064764Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.066493904Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.145743974Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.226307775Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.306032694Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.386206446Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.468514379Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.548280963Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.625889237Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.706080077Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.785802212Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.86586134Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:28.946894518Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.02581166Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.106536005Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.20167232Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.281773016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.361441359Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.457506091Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.538553894Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.617508571Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.698916438Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.777785355Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.857605507Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:29.953308799Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.033739479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.113757263Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.194935722Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.273819615Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.354131447Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.448820337Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.529704203Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.609992323Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.705041118Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.78862211Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.865774511Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:30.945974919Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.025679198Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.10576127Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.201146865Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.281705322Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.363473414Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.457327582Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.53742351Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.617766606Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.697802886Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.777645246Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.857563829Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:31.95442194Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.033727658Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.114106595Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.194326267Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.273566865Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.354557835Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.433781441Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.5150703Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.593492496Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.678090098Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.753868865Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.833230583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.913607791Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:32.993201318Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.077329128Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.154102008Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.233732687Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.313732167Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.393710142Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.473619894Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.553719662Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.640130197Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.713563101Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.793557205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.874227406Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:33.953822341Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.033540156Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.19085479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.275456168Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.353840284Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.449080119Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.529494992Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.609828808Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.704614306Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.785343707Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.867047255Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:34.94658411Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.027493448Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.197811183Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.28176904Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.361814344Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.456993922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.538765278Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.617409907Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.697732908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.777419491Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.857515803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:35.95297183Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.033553711Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.190921049Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.273240534Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.35347163Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.449177994Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.530509669Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.610157948Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.70506319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.788484693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.865698951Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:36.945662462Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.025550934Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.182441054Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.266356863Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.34497154Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.42695848Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.505868229Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.585419484Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.66708012Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.745151115Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.825415075Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.905769692Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:37.992239523Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.158802529Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.241364991Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.321797016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.401489871Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.482589545Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.561677183Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.644598205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.721748399Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.801596102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.881859774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:38.961353141Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.042377999Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.121347108Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.203083552Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.28140018Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.361823021Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.456838407Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.537288736Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.617479896Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.6975484Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.780102606Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.857472704Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:39.952824123Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.033231411Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.190668093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.273224123Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.353250322Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.450473906Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.529358855Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.610625538Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.70478761Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.785349363Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.86566206Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:40.945631235Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.028668226Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.197747654Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.281444807Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.361451134Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.456923834Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.537323378Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.617195242Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.701064235Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.777496506Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.857183089Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:41.937368233Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.032978469Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.190140206Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.273067565Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.355332266Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.43375107Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.513352789Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.593260236Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.67495524Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.753750973Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.833494388Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.916177234Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:42.993547108Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.074520894Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.153357619Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.234270509Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.316136297Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.393065273Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.474342516Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.553217193Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.633378977Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.713298809Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.793482193Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.873438473Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:43.95308224Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.035122588Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.190407873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.273039967Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.353559672Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.448582802Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.52865953Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.614600207Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.70450915Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.784991191Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.865103055Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:44.945429927Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.02480483Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.197420522Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.282319277Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.360780802Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.456462781Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.537419959Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.616610125Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.697718695Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.777138046Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.85887929Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:45.952609329Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.032962282Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.190391923Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.273129073Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.353815371Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.453365583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.532424773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.60858226Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.689131885Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.768844164Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.848955196Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:46.944980153Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.025095281Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.106312139Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.184979456Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.264961624Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.344692431Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.424922439Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.505202911Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.585118871Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.667346708Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.744510117Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.824853502Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.90505903Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:47.984872109Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.065010021Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.145317022Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.226196952Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.304815116Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.385331173Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.465417885Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.544918228Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.624916011Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.705035876Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.785419036Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.864915635Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:48.944976779Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.025801668Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.197198606Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.280870702Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.361262855Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.460562603Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.537296859Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.619094935Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.697176138Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.77723725Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.856677369Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:49.952352949Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.036778295Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.112946214Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.192735741Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.272589076Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.352648012Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.448038407Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.528722433Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.611013246Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.704003475Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.785378254Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.864650404Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:50.945706046Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.024281875Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.104480075Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.185328357Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.265311933Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.344602739Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.440323055Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.521531049Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.601145696Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.696517179Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.779026489Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.856657579Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:51.951948134Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.03654036Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.112682103Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.192885071Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.27255207Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.353871265Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.432557366Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.513078671Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.592362053Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.672527997Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.752228084Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.832473676Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.915452715Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:52.993125853Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.072662484Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.152900812Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.232460835Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.312361627Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.393882102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.475713778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.553039523Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.6332695Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.71275253Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.792910282Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.87278717Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:53.952998234Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.035966521Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.11303569Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.192760481Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.272746392Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.354125171Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.448618604Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.528731108Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.61233978Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.703935159Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.784343152Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.864721672Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:54.945229313Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.024918936Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.104804208Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.20340837Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.281481061Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.3609479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.456229815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.536767568Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.617246089Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.696556991Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.779447261Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.856783439Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:55.952278058Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.032790819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.113002907Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.193150291Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.272817546Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.354491238Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.448979359Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.52875887Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.608950991Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.70450049Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.784764354Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:56.934033881Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.01103905Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.088627804Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.168824212Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.249196717Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.328705284Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.408226234Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.489563701Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.568702827Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.64943418Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.728296378Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.809148371Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.889083435Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:57.968829666Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.04898521Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.128826097Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.2117148Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.288723809Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.368775289Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.448131599Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.528552936Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.610206051Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.691374046Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.768786863Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.848760935Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:58.92859523Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.008692118Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.088699822Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.19056668Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.265033155Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.344262201Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.439800437Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.520281773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.600267365Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.695704128Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.779091008Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.857110707Z", "value": 65.5},
{"timestamp": "2024-03-14T06:03:59.952100909Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.032572038Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.112562526Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.193040471Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.273667696Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.353545511Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.4478344Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.528549977Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.608199632Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.703606443Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.78500439Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.864873726Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:00.94781078Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.024808717Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.104564836Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.20004928Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.280735225Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.36058744Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.456116972Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.539574955Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.616624092Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.698393464Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.776154251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.856518403Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:01.952285631Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.033097497Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.115802871Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.192713095Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.272566623Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.352533111Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.432556014Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.512519942Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.592520574Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.675543132Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.752509197Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.83219466Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.912517821Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:02.992904309Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.076054452Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.167908839Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.250806502Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.328098679Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.408256015Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.489514154Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.568528831Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.64798095Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.728327118Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.81180443Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.888246974Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:03.968562262Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.052394583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.128989863Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.208248349Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.288609525Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.371447444Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.448733349Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.5284095Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.60856226Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.703941583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.784310248Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.866064452Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:04.94570249Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.024348463Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.196541787Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.280472763Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.360184594Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.456662832Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.536480903Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.618319491Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.700062847Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.776998608Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.856115685Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:05.952014242Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.031923417Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.112238162Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.196400115Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.272680066Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.352303801Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.448134453Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.528257645Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.608363589Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.707185352Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.785554908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.865022451Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:06.944767466Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.024632545Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.104006871Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.18445624Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.264391432Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.346208132Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.42477516Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.504715056Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.584300295Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.664063326Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.743732981Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.824245358Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.910351283Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:07.984965663Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.064234133Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.144283085Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.22491239Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.304341372Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.38421698Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.468019188Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.54478954Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.624388283Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.703894706Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.784330379Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.86438557Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:08.944707611Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.027322137Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.196413821Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.279869789Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.360336693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.455815825Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.536879147Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.616186881Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.696933659Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.776271057Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.856392937Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:09.951724356Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.032194524Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.189447622Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.27412772Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.363356341Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.448297464Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.528230224Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.608162151Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.704047747Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.784046651Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.86445554Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:10.947925908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.024475235Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.196308366Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.280156815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.36015831Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.45579645Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.536136506Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.627867821Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.711744302Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.792026246Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.872100734Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:11.952270774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.032056525Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.188992086Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.275094364Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.353325903Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.432376325Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.511909915Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.592080628Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.672085739Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.754901897Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.834672993Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.912304691Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:12.992301035Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.072852548Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.152203002Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.232224786Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.312035593Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.392845539Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.472216505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.553721524Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.632237192Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.712549889Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.792104248Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.873091825Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:13.953176969Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.032082399Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.11210895Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.192438575Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.272079622Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.352088926Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.450939201Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.528492947Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.607473832Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.687876033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.767769464Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.848765394Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:14.943947693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.026437354Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.196245584Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.279624016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.359994376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.463554166Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.551395456Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.631964025Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.713871285Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.792403689Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.871981152Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:15.951992792Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.031930703Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.189213433Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.27173887Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.353367858Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.447264521Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.527919842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.608442971Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.703321749Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.784427247Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.863965702Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:16.945465409Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.024025942Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.103890573Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.184100773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.264231773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.343866708Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.423905356Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.504217892Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.583885723Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.664163924Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.743366058Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.823691298Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.903402841Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:17.98394309Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.066011215Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.144058498Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.224013817Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.303632848Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.383932137Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.4637384Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.544205465Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.625686644Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.716702085Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.799670819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.879948892Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:18.95941189Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.039898219Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.119837731Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.202962626Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.279999283Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.359951722Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.455363621Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.53586467Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.615819958Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.696201998Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.779828462Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.856364574Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:19.951273208Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.031373328Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.112781835Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.192104449Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.271854712Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.354801335Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.447655596Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.527803428Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.60770374Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.705081339Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.78477365Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.863887144Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:20.961158983Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.040396989Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.119886068Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.200698925Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.280306532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.360389532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.457506619Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.53738293Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.616018407Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.695490622Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.775597782Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.85609611Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:21.951758602Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.032716868Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.11362563Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.191509873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.272573387Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.352019041Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.431927033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.512196337Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.592312745Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.675210535Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.752062616Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.831981807Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.911677734Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:22.991837982Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.07165743Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.151804046Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.231231844Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.311622941Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.391668661Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.472144237Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.552184965Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.632012253Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.71199778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.794604178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.872059652Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:23.951677755Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.031717298Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.111775114Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.192059267Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.271181752Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.353508373Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.447308397Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.528038598Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.607602877Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.703057816Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.783338576Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.863833545Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:24.94601847Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.023898041Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.103561232Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.199191979Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.279667172Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.360138749Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.455328376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.535977745Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.615738824Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.695952864Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.775696951Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.855498383Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:25.951219178Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.031616707Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.112507901Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.191926227Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.271704458Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.351710402Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.446886269Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.527572598Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.607609006Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.705293934Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.783883298Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.863721594Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:26.959299349Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.039706894Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.119800518Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.199543389Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.279918741Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.359689613Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.440092901Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.519173051Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.599417971Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.68099995Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.760837254Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.83939337Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.922097144Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:27.999246153Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.079950211Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.159662074Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.239868978Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.322892144Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.399730721Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.479581848Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.559426064Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.639276903Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.720343489Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.799612663Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.882434645Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:28.959676807Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.039440606Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.119610294Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.199500013Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.281738922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.360321343Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.455717018Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.535437873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.61588529Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.696051522Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.775115031Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.856153809Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:29.951196171Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.03399889Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.11187622Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.191470259Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.271417227Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.351542275Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.447216798Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.527375831Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.607634831Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.702509033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.782835681Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.86353833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:30.958852501Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.03947467Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.119516134Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.200575776Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.279627766Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.359401037Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.454722376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.53567261Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.615502457Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.701010077Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.777337517Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.855133023Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:31.951186748Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.031333908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.111912077Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.19160762Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.271361051Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.352824854Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.431615531Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.511316418Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.592308636Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.671857907Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.751353353Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.831305953Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.91188409Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:32.991844594Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.072231498Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.151792609Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.231347031Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.311388079Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.391761128Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.478381327Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.566666713Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.647304819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.727192106Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.808009924Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.886929241Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:33.967723762Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.049549806Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.127587329Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.206984632Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.286804879Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.367193032Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.447243039Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.528336378Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.608745106Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.703138923Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.783545828Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.863307995Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:34.958623414Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.038834126Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.118763941Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.20176778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.279305366Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.359431022Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.454632265Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.535237826Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.615259193Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.695595762Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.782394841Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.870287587Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:35.95074838Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.031322197Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.112958864Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.207748266Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.287921954Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.370122655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.447715953Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.527464488Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.607397407Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.702757434Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.782999187Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.863224491Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:36.960874475Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.039399455Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.119420439Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.198886734Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.27937815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.359445694Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.439113077Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.520487504Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.599478309Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.679110684Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.758701139Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.839199564Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:37.919099619Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.000125245Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.083175612Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.159761836Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.239518531Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.318841561Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.398958417Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.479500906Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.559346465Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.642548064Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.719238705Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.7991282Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.879444224Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:38.959181815Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.038801262Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.118845446Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.199652064Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.279235926Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.358542572Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.454620937Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.535134786Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.615189914Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.698862554Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.775220937Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:39.855144833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:04:50.11081094Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.191526069Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.270647563Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.350134369Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.445798621Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.526274582Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.608286322Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.702090249Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.786915564Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.862362841Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:50.943360115Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.02215028Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.102306944Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.185816192Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.262698064Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.341999494Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.437551874Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.518348315Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.598337395Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.693712878Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.775172329Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.854550239Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:51.950345019Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.030171922Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.110725483Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.19125642Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.270393882Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.350187089Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.430485129Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.510309665Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.5900046Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.670167952Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.75818473Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.845836099Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:52.926043003Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.006202067Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.086211339Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.166041986Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.246753915Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.326346226Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.408667375Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.486671554Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.56657049Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.647424979Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.726473097Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.80690461Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.886814233Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:53.969619383Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.04675956Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.126551999Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.206566487Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.286996144Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.369258637Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.446460222Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.52776284Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.606472589Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.701638376Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.781828608Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.862446841Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:54.957760692Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.038602829Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.119796168Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.198974877Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.278975253Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.358645036Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.453804103Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.533668734Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.614364279Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.695742578Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.775363433Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.854533823Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:55.949885657Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.030845523Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.110746859Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.191505188Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.273028319Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.350685426Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.445876684Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.526435621Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.605855067Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.688989306Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.76624766Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.848957002Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:56.942061023Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.022451416Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.10245752Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.181851686Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.262476191Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.342292598Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.424023506Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.503159111Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.58280499Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.661798644Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.742713613Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.822991142Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.902224316Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:57.987724384Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.062819532Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.142454275Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.222383675Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.302867539Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.38331166Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.462449154Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.544534718Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.622448817Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.728282404Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.813338375Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.894325953Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:58.974475865Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.054804466Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.138756338Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.214838305Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.294318744Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.37459528Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.454381895Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.534795936Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.615284536Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.701042621Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.77613473Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.856212961Z", "value": 65.2},
{"timestamp": "2024-03-14T06:04:59.949389783Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.029715376Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.110340809Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.194706571Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.275835621Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.35058392Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.44639918Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.529533227Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.607110077Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.701576534Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.78171115Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.863672042Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:00.957465314Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.038252091Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.122049084Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.199585358Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.278271458Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.359735933Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.456788156Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.534464238Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.616258986Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.69635293Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.776640378Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.854021996Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:01.950235369Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.033133671Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.109835575Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.190142608Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.270385288Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.349753214Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.430281335Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.510367247Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.592410859Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.670434046Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.75058255Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.830335949Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.910283557Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:02.989860091Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.070865109Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.153366739Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.23073786Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.311273629Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.389724081Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.470445867Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.551382917Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.630373082Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.710506386Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.789746184Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.870204224Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:03.950096312Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.030410704Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.110223815Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.190104095Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.273439518Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.352472884Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.445877002Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.526316387Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.605708857Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.686806451Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.774814237Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.862710791Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:04.957536449Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.038555483Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.11768152Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.198365033Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.277485951Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.357812247Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.454382229Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.533776427Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.614756485Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.695688831Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.782332742Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.869003277Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:05.950242471Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.031783299Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.110432183Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.189842606Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.270334022Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.349427036Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.445493688Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.525806001Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.606860267Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.701059779Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.781683644Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.861709972Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:06.957271951Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.038301577Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.123322284Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.198583289Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.277692911Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.358395304Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.437385405Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.519209369Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.598221359Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.679236905Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.758868927Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.838327926Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.918181677Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:07.999018663Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.078420797Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.157820563Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.2400268Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.318112163Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.397513338Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.480715448Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.557516105Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.639687749Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.718721211Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.800950904Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.878426217Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:08.958309889Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.037687799Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.117754639Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.197817607Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.278330976Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.359107481Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.453333713Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.534381131Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.613372801Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.696168831Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.773449648Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.854449482Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:09.951658057Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.030057021Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.109670452Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.190379373Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.269752483Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.349648859Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.445659223Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.527622067Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.605987495Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.700784449Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.781645594Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.861749106Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:10.957179085Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.038173831Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.121123238Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.198838392Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.277987822Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.357870853Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.453247072Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.534080378Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.617801882Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.697591537Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.776486438Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.853410711Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:11.949253907Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.02983902Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.109839875Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.1901071Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.272439289Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.350124395Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.430385315Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.509778489Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.589654545Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.670217706Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.749606912Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.830311513Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.909880208Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:12.989777255Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.069773855Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.149685078Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.230956977Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.310481704Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.394133672Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.470077846Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.549682957Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.629808229Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.71062595Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.789759028Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.869473003Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:13.950372548Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.030065435Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.109644434Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.190125963Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.269658849Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.351627005Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.445331125Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.526786448Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.606149478Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.701861793Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.781232664Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.861651408Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:14.957018059Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.038105029Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.120188482Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.197645396Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.277525707Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.357699651Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.453383007Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.533663799Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.614312112Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.69452436Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.778327016Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.854006806Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:15.949076336Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.029046888Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.11010781Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.190167034Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.272692791Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.350324745Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.44539786Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.525512988Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.605582355Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.68847797Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.766054468Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.848465473Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:16.941329046Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.021548398Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.100931332Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.181525501Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.261612629Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.341524941Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.423199912Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.50166854Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.58159426Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.661478059Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.741621667Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.821544187Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.901599826Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:17.982940685Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.061556802Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.141564249Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.220990735Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.301445864Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.381748928Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.462530586Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.543474164Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.622777482Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.701336734Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.781175509Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.863339794Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:18.941624166Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.02174051Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.102602999Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.197014224Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.277359592Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.357581472Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.453620413Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.533848181Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.630288658Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.714918325Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.789501696Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.869426487Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:19.949399055Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.029415239Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.109560895Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.189303126Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.272459956Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.349087268Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.445642946Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.525411833Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.606447731Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.706503769Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.781590469Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.862173854Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:20.956472087Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.037243312Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.117316584Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.197468672Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.277289719Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.357753456Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.453295051Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.533539523Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.614303261Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.693824787Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.773340714Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.853069985Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:21.950533664Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.029503414Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.109366637Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.189606053Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.269440124Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.349284724Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.42953246Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.512484362Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.59069859Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.669861939Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.749789387Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.829317025Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.909338585Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:22.989260881Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.069525225Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.1493696Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.229452792Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.309549232Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.389000614Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.469520031Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.55083497Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.632310261Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.710048903Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.788970428Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.869204788Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:23.949405964Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.02926186Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.109650044Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.208236543Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.285505104Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.36737086Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.445977984Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.525380662Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.605228846Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.685342214Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.765754942Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.845281141Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:24.940926192Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.021213417Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.101156192Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.196663259Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.277483125Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.358127662Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.453063144Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.533637441Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.613120311Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.692901646Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.773441479Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.85299731Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:25.953222436Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.029352851Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.109133898Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.189545218Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.269176601Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.349097424Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.444726284Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.526769832Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.605391389Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.701515225Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.781859474Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.876870828Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:26.957392613Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.037303932Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.120497595Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.206853025Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.29273655Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.373111231Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.453212055Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.533337359Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.613074118Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.70647142Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.792023776Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.871666775Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:27.949513226Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.029405057Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.186172105Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.268861479Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.352942024Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.429413527Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.509183375Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.589797416Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.669246238Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.749139285Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.828685932Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.912783917Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:28.988876284Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.069202196Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.149047499Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.229106403Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.309060858Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.388996722Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.469381834Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.549111841Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.629232793Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.708752816Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.78894628Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.868941152Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:29.94913644Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.033265081Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.201222842Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.284717466Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.364677777Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.445351403Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.525677443Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.604643512Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.686841653Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.768901137Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.845160736Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:30.940571995Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.021030292Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.100949931Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.19642791Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.278242146Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.357219543Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.452497618Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.533030091Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.613158115Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.694795582Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.773023218Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.854876814Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:31.948311204Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.028929981Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.186645319Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.26877722Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.349173436Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.428964755Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.509292172Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.589079651Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.669011802Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.749306803Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.82903169Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.908842369Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:32.988966297Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.070219187Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.149103528Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.228855807Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.309518168Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.388896911Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.46895559Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.548960318Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.631889788Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.709151566Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.789274022Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.869098941Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:33.94894754Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.028839371Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.186395061Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.272022394Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.349175371Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.444605606Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.52482595Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.604776757Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.70000088Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.780462216Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.862194308Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:34.956437564Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.036904373Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.117229805Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.196746788Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.276463227Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.356667827Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.454008434Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.532616487Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.612744447Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.693717369Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.773654672Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.852326821Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:35.948529985Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.031563232Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.201073445Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.284853669Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.364894621Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.445398838Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.524428651Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.604855716Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.701871458Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.780998648Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.860875023Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:36.956213258Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.036699779Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.116410394Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.197862453Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.276867978Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.356837314Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.436782041Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.516788593Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.596224327Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.677658882Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.757580217Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.836897295Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.916569638Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:37.996953887Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.153701735Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.236712997Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.316984605Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.409403793Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.493059057Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.573380938Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.652916384Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.732756504Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.812825039Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.892636966Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:38.975698469Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.052706038Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.13274251Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.212744005Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.292575292Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.372797877Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.452798252Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.533638374Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.613358077Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.693201524Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.772567434Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.868332454Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:39.948721342Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.029238071Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.200904385Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.284563457Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.369032227Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.460807734Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.540566029Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.636504873Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.716594977Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.798939742Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.876236847Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:40.956590823Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.036620767Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.116566871Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.19825589Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.276831974Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.357880288Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.453112251Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.53281429Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.612713001Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.694362629Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.772862969Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.852732816Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:41.952124212Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.029080709Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.108664572Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.189236052Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.268626283Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.348616866Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.428686042Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.511591384Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.588770537Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.668615713Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.749718747Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.828152783Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.908622087Z", "value": 65.2},
{"timestamp": "2024-03-14T06:05:42.988077406Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.072008318Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.149125999Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.228836742Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.308542877Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.389153142Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.468473612Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.548404484Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.629307869Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.708830228Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.788722859Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.868723587Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:43.948550874Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.028432209Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.11128488Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.2071779Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.28478291Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.36496767Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.444389804Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.524656196Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.60454806Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.699565494Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.785242042Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.860832488Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:44.955731138Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.036477083Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.115894225Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.204762877Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.291708837Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.374301858Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.452798646Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.532757134Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.612661701Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.692714077Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.774253624Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.852636524Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:45.950890734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.028660128Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.108404951Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.189000656Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.270321451Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.348105149Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.44418649Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.529353693Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.604917675Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.699735812Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.780820254Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.860324117Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:46.956220337Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.036622857Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.118543333Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.196441144Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.27593195Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.356032262Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.436423391Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.516371254Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.596498382Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.678184554Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.757414463Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.836435797Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.916557805Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:47.996394532Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.0765631Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.157731062Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.240143123Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.316716867Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.3957614Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.476424018Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.556365609Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.640070537Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.716591353Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.801070427Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.878127595Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:48.956263935Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.036046006Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.116041901Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.196419814Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.276847582Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.359543772Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.451754448Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.532519241Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.612191008Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.692892729Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.77255416Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.852290759Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:49.949057701Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.028005722Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.108599187Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.188308234Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.267923649Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.347948761Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.443493364Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.526717587Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.603915588Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.684403773Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.766357177Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.843841995Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:50.939584422Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.019869727Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.100941049Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.195437234Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.275898378Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.355967138Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.451878462Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.532548727Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.612218734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.694810348Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.772375582Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.852966998Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:51.948124625Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.028215273Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.108353057Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.188723161Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.268061007Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.34842532Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.427965246Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.507892309Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.587990893Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.671252108Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.749380192Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.827784468Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.908058444Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:52.988026147Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.06776457Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.148447219Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.22779905Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.310441319Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.387879193Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.46866901Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.548224681Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.628334785Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.708307512Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.787775151Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.869170185Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:53.948313791Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.028213334Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.108551599Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.203584361Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.284169026Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.363975673Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.445712469Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.524612874Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.604270528Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.699622779Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.779619539Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.859604266Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:54.955621479Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.037367458Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.116226647Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.196370223Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.276253543Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.356745695Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.451614489Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.532344018Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.616274099Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.692858307Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.772147225Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.852203184Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:55.947336395Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.028402405Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.108168316Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.205155482Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.284069903Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.363853158Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.446555908Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.524144502Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.603913549Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.700466091Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.781636965Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.860349018Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:56.955342004Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.037037679Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.116484262Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.195994044Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.276002452Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.359998676Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.436485924Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.516141147Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.596334675Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.675968425Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.755878273Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.835701624Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.917029619Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:57.996233928Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.078952134Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.1562766Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.235960943Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.315854118Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.396191198Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.477705849Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.556562606Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.636084101Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.716665086Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.796387669Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.876492972Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:58.955904515Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.036885756Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.115712785Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.195661641Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.276272674Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.357117371Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.452063893Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.531884076Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.613809544Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.692231388Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.771788723Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.851564746Z", "value": 65.1},
{"timestamp": "2024-03-14T06:05:59.94756471Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.027968767Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.108946809Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.205542166Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.286440848Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.367202441Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.444194778Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.52362424Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.60438177Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.699659844Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.780981983Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.85990818Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:00.955502127Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.035907208Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.118364485Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.196201112Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.275545198Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.357492266Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.451370657Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.531952922Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.612366707Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.69214369Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.771947745Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.851958104Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:01.947721908Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.02792142Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.107842916Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.187882395Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.267823635Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.347305417Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.428051778Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.509261853Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.58814277Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.667723272Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.748886467Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.82972182Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.90809224Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:02.988022567Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.069964163Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.147863894Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.227738509Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.307619653Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.387881949Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.467201843Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.54782734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.629099974Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.707989468Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.787823379Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.86788657Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:03.947324353Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.027814873Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.19992394Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.284752647Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.363993053Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.444595798Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.525270159Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.603776867Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.698807869Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.779393558Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.860143119Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:04.955419018Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.035800578Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.115751162Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.195733969Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.275680777Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.355756609Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.452628735Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.531741333Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.611394603Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.691952452Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.771751579Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.854128504Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:05.947109646Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.029099434Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.10757987Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.187497205Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.267225676Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.347683557Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.444134498Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.52346332Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.603814289Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.700160846Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.779566244Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.859094522Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:06.955039767Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.036253329Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.117233739Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.19606048Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.275926135Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.355693678Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.435600229Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.515585917Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.595642901Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.677300944Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.755655556Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.835174234Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.915575699Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:07.995842443Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.152465682Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.235269488Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.317064108Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.395698176Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.476087865Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.555591567Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.635561671Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.715692895Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.795124565Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.882541598Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:08.971731402Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.051772898Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.131735833Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.211602321Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.293133644Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.371740576Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.453364283Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.531776207Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.611654759Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.691847455Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.771562613Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.851472365Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:09.947389897Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.027757217Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.199686156Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.283365836Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.363845061Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.443838268Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.523526579Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.603641867Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.700482633Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.779537982Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.859833879Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:10.954780145Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.035572906Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.115406881Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.195571513Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.278177015Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.356194922Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.450980963Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.53134454Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.611414803Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.694245713Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.772188068Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.853660095Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:11.947016821Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.026967565Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.107566854Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.187395613Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.267483189Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.34752094Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.427738692Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.50755574Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.587351443Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.668210828Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.748694789Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.828565852Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.907558001Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:12.987712361Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.067842337Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.146848406Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.228262065Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.307508103Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.387625279Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.467375734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.549284722Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.627551045Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.707772926Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.78731602Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.867364748Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:13.947427779Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.027584795Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.110062361Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.202944078Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.283894183Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.36346131Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.443584502Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.523322349Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.603931174Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.702075591Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.779866362Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.86032469Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:14.954841163Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.035574564Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.115502972Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.195548115Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.281118264Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.355645635Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.450974941Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.53225788Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.611230989Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.691645126Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.770934876Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.851834357Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:15.947384048Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.02753524Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.107328511Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.202683962Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.283924245Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.363166122Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.445342503Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.523798907Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.603229713Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.699341518Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.779307781Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.859656222Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:16.955075225Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.038108183Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.115318376Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.195316Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.275439704Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.355507631Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.434724101Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.515136446Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.598091004Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.675855406Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.756008486Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.839937031Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.915630293Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:17.9953595Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.076720838Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.15681763Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.23622482Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.315292714Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.395586786Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.475271289Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.554722959Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.63534036Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.717866373Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.795337847Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.875263855Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:18.955499367Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.035767647Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.115789814Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.196214159Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.275699365Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.355317404Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.450781783Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.531464336Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.610988743Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.691570784Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.770859509Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.852613777Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:19.946812617Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.027721795Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.107202585Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.202650548Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.283837934Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.363284773Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.444321311Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.523875445Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.603093963Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.698133381Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.783716457Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.858859094Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:20.954375953Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.037326767Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.115276194Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.19543209Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.275076081Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.355108072Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.450776676Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.531901022Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.611618837Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.691104235Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.770736738Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.850557465Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:21.947618328Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.027521071Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.108315433Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.187485598Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.267172277Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.347102317Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.427835238Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.506931099Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.587089523Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.668770639Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.747312867Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.826596217Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.907265106Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:22.987060617Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.067477857Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.147054968Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.229789558Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.307355656Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.387015743Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.467195159Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.547150158Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.626939173Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.70750227Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.788790808Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.868107406Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:23.947348932Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.026916283Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.10690549Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.202812078Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.283128999Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.364443585Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.442995413Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.523442574Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.603662502Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.698133919Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.778984856Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.858621711Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:24.956495344Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.03491306Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.115073755Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.195120947Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.274903402Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.35513613Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.450586173Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.533245275Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.611180846Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.691286214Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.770464603Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.850575923Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:25.946799056Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.026368582Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.108086274Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.202446906Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.282965139Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.36348574Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.443210723Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.523046202Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.602969457Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.701891924Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.778901061Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.85881958Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:26.955868315Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.035395761Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.115307785Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.195687617Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.277018204Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.35819215Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.43583092Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.515527967Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.595905623Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.675689295Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.755316837Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.836237887Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.915562709Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:27.995158188Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.076757415Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.155013626Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.234405616Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.315662955Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.396314692Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.475347353Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.55493464Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.63516644Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.71528368Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.795174039Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.875229167Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:28.958522286Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.035504798Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.115415286Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.195154061Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.27437869Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.354830459Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.450327926Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.530867439Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.610391333Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.691152607Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.771104822Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.861052325Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:29.946528233Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.026695105Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.108476028Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.202226515Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.282721964Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.362276739Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.443351261Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.522852243Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.602920715Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.701227404Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.778370205Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.862892127Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:30.954734034Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.035468587Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.114803393Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.195332186Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.278223512Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.355402153Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.449654561Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.531329533Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.610694899Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.690967915Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.770804418Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.852304253Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:31.946414325Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.026980238Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.107436998Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.186968701Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.268366168Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.347382509Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.427776421Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.506196441Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.587461684Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.667090794Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.746958818Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.827005369Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.907269778Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:32.988252203Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.06685424Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.147295608Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.227018511Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.306746118Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.388600034Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.466918198Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.548612017Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.627602054Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.70705734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.786671987Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.86655569Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:33.946872611Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.027011451Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.108680438Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.202650894Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.282928614Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.362903773Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.442894709Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.522914764Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.602513923Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.700632644Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.778756407Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.858967791Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:34.954630027Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.035065315Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.114897754Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.19505477Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.277570928Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.355121474Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.450126108Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.53057554Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.610941772Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.691733894Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.77093734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.852562583Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:35.946212654Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.026902599Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.106740734Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.201806936Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.282529169Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.362484041Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.444054564Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.522276855Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.602074862Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.682453671Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.762225374Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.842441366Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:36.940123382Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.018226345Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.098269025Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.178100888Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.259161266Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.339045737Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.419142433Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.500078971Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.578900335Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.65864407Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.73844995Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.819310007Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.897824363Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:37.979426534Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.060196864Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.138623636Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.218636043Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.298524066Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.378503546Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.458661906Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.538925194Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.618615649Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.698436376Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.778565392Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.859805194Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:38.937807965Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.018724439Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.103154904Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.195616397Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.274157857Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.354383385Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.449619315Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.530369005Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.643674513Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.722404773Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.805001187Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.882795509Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:39.962397868Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.041841186Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.123623006Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.20244101Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.283093675Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.363064771Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.442605945Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.522548433Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.602466312Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.697688675Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.780763521Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.859122933Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:40.956036051Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.034666056Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.114043262Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.194708535Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.274747471Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.355138567Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.449758944Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.532110813Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.610695825Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.692263948Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.771953795Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.850451223Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:41.945733906Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.026532139Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.107496101Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.185850233Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.265828592Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.346275625Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.426387809Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.506433016Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.586477584Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.671326931Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.746507423Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.825821301Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.906676686Z", "value": 65.1},
{"timestamp": "2024-03-14T06:06:42.986546246Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.066214524Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.146350356Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.227523279Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.305680066Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.386304315Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.466776275Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.546378442Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.626232097Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.706534265Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.791276156Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.867260266Z", "value": 65},
{"timestamp": "2024-03-14T06:06:43.94643184Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.026620216Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.106319151Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.201540137Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.282645219Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.361795193Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.44885328Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.522917866Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.60219296Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.697874044Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.777551954Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.858396108Z", "value": 65},
{"timestamp": "2024-03-14T06:06:44.956876462Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.034663808Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.113870646Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.209406865Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.289838442Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.369684961Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.449844729Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.533508601Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.609756136Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.690177792Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.770856697Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.850414864Z", "value": 65},
{"timestamp": "2024-03-14T06:06:45.94546017Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.027246597Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.106420923Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.201233365Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.281639405Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.362263014Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.442471774Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.533284782Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.617278895Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.708025759Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.793204995Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.875751008Z", "value": 65},
{"timestamp": "2024-03-14T06:06:46.953682483Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.033596906Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.113497185Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.193494137Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.277410649Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.354000841Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.435913349Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.514261913Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.594059888Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.673665863Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.754094303Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.840976934Z", "value": 65},
{"timestamp": "2024-03-14T06:06:47.928896592Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.009586377Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.089502304Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.169664824Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.249748944Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.329543751Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.410844066Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.489654198Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.571425042Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.651712906Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.730309087Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.81031455Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.890712079Z", "value": 65},
{"timestamp": "2024-03-14T06:06:48.971435656Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.051203231Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.145428215Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.226244784Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.306747785Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.386169023Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.466535735Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.548929205Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.627228488Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.706229917Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.785435219Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.865519947Z", "value": 65},
{"timestamp": "2024-03-14T06:06:49.945823363Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.025850299Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.107145653Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.201242637Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.281532901Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.366084903Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.457209368Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.537336816Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.618020489Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.699993317Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.780768894Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.858498417Z", "value": 65},
{"timestamp": "2024-03-14T06:06:50.95316865Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.033456706Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.113529402Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.193750706Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.274807628Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.353568064Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.4490599Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.530438262Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.609712876Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.689828292Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.771514111Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.849550418Z", "value": 65},
{"timestamp": "2024-03-14T06:06:51.945286478Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.025331525Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.105725502Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.185506421Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.265848653Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.350121327Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.425693244Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.505832532Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.586115212Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.66550109Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.745465049Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.825360433Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.906677835Z", "value": 65},
{"timestamp": "2024-03-14T06:06:52.986883171Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.066651994Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.145795952Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.225476583Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.305760095Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.385835191Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.467509426Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.546473383Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.626132478Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.706540278Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.787018447Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.866254693Z", "value": 65},
{"timestamp": "2024-03-14T06:06:53.946363036Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.027635159Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.105367881Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.186268771Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.265864825Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.346422226Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.441395948Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.522861063Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.605842725Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.697113815Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.777674703Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.858236264Z", "value": 65},
{"timestamp": "2024-03-14T06:06:54.953160034Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.033794299Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.11375909Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.196443088Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.274138338Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.353890137Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.449322868Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.529735149Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.609642596Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.690180669Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.772059065Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.849703147Z", "value": 65},
{"timestamp": "2024-03-14T06:06:55.946105928Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.026306208Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.105816502Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.201181841Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.281491785Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.368204848Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.457107612Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.537698869Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.617769389Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.697713796Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.777842268Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.85825554Z", "value": 65},
{"timestamp": "2024-03-14T06:06:56.956923063Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.034526985Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.114250495Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.193758454Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.27336174Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.35341562Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.433568348Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.515102455Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.593779595Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.673833923Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.75351033Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.835434294Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.914224075Z", "value": 65},
{"timestamp": "2024-03-14T06:06:57.993711393Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.076272862Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.153816304Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.233806536Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.313663103Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.394365016Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.473814574Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.553735686Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.635176032Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.713865877Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.794290189Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.875582056Z", "value": 65},
{"timestamp": "2024-03-14T06:06:58.953873595Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.033710867Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.113716458Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.195684262Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.273790009Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.35418581Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.449587277Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.531093544Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.609790684Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.690275509Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.77101739Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.849777891Z", "value": 65},
{"timestamp": "2024-03-14T06:06:59.944913789Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.025095829Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.105340877Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.201999019Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.281592481Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.36211769Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.442107057Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.521736776Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.601094462Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.681698807Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.762649105Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.841222181Z", "value": 65},
{"timestamp": "2024-03-14T06:07:00.93778797Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.017253337Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.097322928Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.19304222Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.274265254Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.353597244Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.449378936Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.530713939Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.609563207Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.689859232Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.769658263Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.849391374Z", "value": 65},
{"timestamp": "2024-03-14T06:07:01.944832424Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.025759714Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.10690086Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.185518481Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.265479336Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.34551536Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.425489687Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.505603695Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.587067722Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.668475716Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.745347093Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.825041548Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.905308708Z", "value": 65},
{"timestamp": "2024-03-14T06:07:02.985392635Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.065661236Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.145436107Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.226835173Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.305541658Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.38579653Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.465707017Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.545473952Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.625575Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.706089457Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.788301197Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.866614145Z", "value": 65},
{"timestamp": "2024-03-14T06:07:03.945533942Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.025471021Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.10585175Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.200685375Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.281314392Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.365395481Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.45914696Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.537539172Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.617377531Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.696916017Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.776962569Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.857223201Z", "value": 65},
{"timestamp": "2024-03-14T06:07:04.954361632Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.033385429Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.113413773Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.193554213Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.274075613Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.35356146Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.448832366Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.532493486Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.609535487Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.690156344Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.769269837Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.849258245Z", "value": 65},
{"timestamp": "2024-03-14T06:07:05.944836992Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.024813399Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.105619537Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.200835723Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.281712261Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.361360443Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.441637204Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.521280938Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.604343817Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.696934653Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.777177333Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.857881454Z", "value": 65},
{"timestamp": "2024-03-14T06:07:06.95284532Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.032744159Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.11402297Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.196056342Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.273004135Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.352963358Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.433147798Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.513004781Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.593289957Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.6729367Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.753562197Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.833290508Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.913263875Z", "value": 65},
{"timestamp": "2024-03-14T06:07:07.993211419Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.074068436Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.152740297Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.23439946Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.316520032Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.39388885Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.473346536Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.553201279Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.633424791Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.713483983Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.793116965Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.875588419Z", "value": 65},
{"timestamp": "2024-03-14T06:07:08.953383669Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.033291276Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.113526436Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.193086939Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.273283731Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.353567339Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.449799784Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.529221982Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.611670683Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.7045748Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.785338953Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.865159904Z", "value": 65},
{"timestamp": "2024-03-14T06:07:09.945478137Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.027046356Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.106034057Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.200668002Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.280853466Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.363116407Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.458289809Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.537374694Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.618604865Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.697141045Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.777372493Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.8573097Z", "value": 65},
{"timestamp": "2024-03-14T06:07:10.952615455Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.03334044Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.113138575Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.194923659Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.273118046Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.353524502Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.448715601Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.529210089Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.609191329Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.691621726Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.770641299Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.849254664Z", "value": 65},
{"timestamp": "2024-03-14T06:07:11.944738883Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.025096699Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.104982098Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.18596734Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.265167618Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.346468252Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.424719984Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.504901127Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.584946175Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.665287511Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.74490059Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.828696206Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.90635408Z", "value": 65},
{"timestamp": "2024-03-14T06:07:12.984582356Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.066446991Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.145147684Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.225127899Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.305023795Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.385182635Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.465868676Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.544612504Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.624916496Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.705223049Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.785564673Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.864775255Z", "value": 65},
{"timestamp": "2024-03-14T06:07:13.944982351Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.026420841Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.105077342Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.200397624Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.280849105Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.361518442Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.457012677Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.537050365Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.617583253Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.697020076Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.77652797Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.856782074Z", "value": 65},
{"timestamp": "2024-03-14T06:07:14.952390709Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.033237647Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.112975174Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.195273762Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.273058197Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.353059244Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.448569479Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.529017664Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.608975191Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.689063663Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.771720109Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.849159934Z", "value": 65},
{"timestamp": "2024-03-14T06:07:15.944487705Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.024911537Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.19712358Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.280604412Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.360838228Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.444710676Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.521202084Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.600889531Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.695928021Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.776677966Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.856795206Z", "value": 65},
{"timestamp": "2024-03-14T06:07:16.952342753Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.034888574Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.113134481Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.192876872Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.272905568Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.352828759Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.432812047Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.514482026Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.594662434Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.673360374Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.75237598Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.832466851Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.914538048Z", "value": 65},
{"timestamp": "2024-03-14T06:07:17.993229012Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.150344829Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.234213373Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.313637683Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.393172937Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.472981857Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.553337401Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.633022768Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.712874087Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.798127434Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.87277359Z", "value": 65},
{"timestamp": "2024-03-14T06:07:18.953713007Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.032917029Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.11289686Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.193082612Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.272794923Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.355824233Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.448496574Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.528652758Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.608963374Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.690200296Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.768909053Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.849183061Z", "value": 65},
{"timestamp": "2024-03-14T06:07:19.94738639Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.026742668Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.197063571Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.280390226Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.360828747Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.456162245Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.536999487Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.617335735Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.696905357Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.776474948Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.85665398Z", "value": 65},
{"timestamp": "2024-03-14T06:07:20.952064919Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.032349039Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.190053337Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.275071196Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.352831758Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.448293193Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.529373987Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.608713529Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.689732243Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.768943976Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.850470883Z", "value": 65},
{"timestamp": "2024-03-14T06:07:21.944593339Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.024800819Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.181594747Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.264405113Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.344701233Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.425285642Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.505666434Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.584832056Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.664717935Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.744764967Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.82478595Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.909687969Z", "value": 65},
{"timestamp": "2024-03-14T06:07:22.984971949Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.066158312Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.144679068Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.224552051Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.305157804Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.384864867Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.46472121Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.546371157Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.624772457Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.704804544Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.78490396Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.864640847Z", "value": 65},
{"timestamp": "2024-03-14T06:07:23.944939207Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.025016511Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.196935465Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.280263432Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.36399124Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.45607526Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.536226419Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.616797708Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.696359491Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.777767357Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.8572469Z", "value": 65},
{"timestamp": "2024-03-14T06:07:24.952100397Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.032569286Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.112802622Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.193233078Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.272795245Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.354862697Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.448421952Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.528533303Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.608747631Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.688996935Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.768755518Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.848485077Z", "value": 65},
{"timestamp": "2024-03-14T06:07:25.946397014Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.024672489Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.196789108Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.280255092Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.360842092Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.455991527Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.536438367Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.618497563Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.696558126Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.77661511Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.856513021Z", "value": 65},
{"timestamp": "2024-03-14T06:07:26.952158329Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.032519249Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.112547016Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.195831943Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.272727672Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.352610479Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.432832007Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.513015263Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.592702614Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.672722989Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.757277359Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.83259702Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.912712212Z", "value": 65},
{"timestamp": "2024-03-14T06:07:27.992994124Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.149479251Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.232513905Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.312466025Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.395691175Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.4728166Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.551955982Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.632700039Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.712520254Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.79266159Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.872640525Z", "value": 65},
{"timestamp": "2024-03-14T06:07:28.955211403Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.032878909Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.112460211Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.192543179Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.272377378Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.352470362Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.448131029Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.52961512Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.608833606Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.689035262Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.768502804Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.848487403Z", "value": 65},
{"timestamp": "2024-03-14T06:07:29.944200455Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.02413939Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.196939979Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.280255914Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.362191814Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.455633468Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.536514293Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.616381549Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.696048803Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.779322466Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.856649876Z", "value": 65},
{"timestamp": "2024-03-14T06:07:30.95187675Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.032511655Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.112756191Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.192539606Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.272454477Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.353436583Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.4478288Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.528589177Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.60854024Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.689418442Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.767917214Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.848368502Z", "value": 65},
{"timestamp": "2024-03-14T06:07:31.944461907Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.02431313Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.104905859Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.184376473Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.264522833Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.344822793Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.425067073Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.507252317Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.584406158Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.664397222Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.744529822Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.823894196Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.905251022Z", "value": 65},
{"timestamp": "2024-03-14T06:07:32.984543524Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.0646295Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.144971188Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.224289834Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.304267809Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.384413017Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.464299184Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.544311848Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.62885521Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.704568631Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.7850788Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.866501003Z", "value": 65},
{"timestamp": "2024-03-14T06:07:33.945239775Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.025684792Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.104772397Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.2000858Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.280214656Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.36056012Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.455878227Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.536293451Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.616265058Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.695987801Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.777313716Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.856295529Z", "value": 65},
{"timestamp": "2024-03-14T06:07:34.951455683Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.03279891Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.11219602Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.192932013Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.272376643Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.355218145Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.447804917Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.528194894Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.608152901Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.688850654Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.767967604Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.848177868Z", "value": 65},
{"timestamp": "2024-03-14T06:07:35.944788489Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.023839711Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.104080375Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.200051379Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.280680364Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.361500421Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.456176862Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.536462422Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.616658638Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.696435109Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.77636086Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.856047283Z", "value": 65},
{"timestamp": "2024-03-14T06:07:36.951683151Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.032756073Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.113699458Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.192684919Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.272172942Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.352166949Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.432220829Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.512323476Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.59343595Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.672285091Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.751696153Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.83224293Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.911889353Z", "value": 65},
{"timestamp": "2024-03-14T06:07:37.991741536Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.072858906Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.155107319Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.232631112Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.311910718Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.402453102Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.487989522Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.568417066Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.648182657Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.729159995Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.808075824Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.88829092Z", "value": 65},
{"timestamp": "2024-03-14T06:07:38.967961055Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.048150903Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.128127662Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.208154246Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.288699518Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.368035284Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.447908875Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.528209732Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.608159035Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.688503795Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.767961866Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.851710474Z", "value": 65},
{"timestamp": "2024-03-14T06:07:39.943775613Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.024088341Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.104035692Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.199788136Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.280158912Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.36399392Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.459075195Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.536244075Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.685473506Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.759783404Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.840220869Z", "value": 65},
{"timestamp": "2024-03-14T06:07:40.935974816Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.016319Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.097028722Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.191664491Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.271988131Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.352023738Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.447189237Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.528259247Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.608176902Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.69089066Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.783709592Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.864047249Z", "value": 65},
{"timestamp": "2024-03-14T06:07:41.943992008Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.039512195Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.121772928Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.200145139Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.280418892Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.36005021Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.440055802Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.51967384Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.599961544Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.67987712Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.759966999Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.842270516Z", "value": 65},
{"timestamp": "2024-03-14T06:07:42.919928326Z", "value": 65},
{"timestamp": "2024-03-14T06:07:43.000168222Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.079996501Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.159862444Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.240017284Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.320045212Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.403642012Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.480247563Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.559424065Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.639498328Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.719945585Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.799964392Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.88005584Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:43.960938522Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.039526158Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.120200583Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.200068222Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.279902485Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.360316686Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.455294919Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.538982887Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.616116248Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.695573038Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.776162503Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.855876318Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:44.950989464Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.03184517Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.112949292Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.192389186Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.271848088Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.351989936Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.447700299Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.528268868Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.607773786Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.692396028Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.76803793Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.84765264Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:45.944884287Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.023773396Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.103841068Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.199314503Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.282916583Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.359976727Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.455376018Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.536074379Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.616011779Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.698223455Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.77542808Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.859149456Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:46.951254595Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.032000029Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.111613395Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.192238412Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.271979971Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.351947002Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.435463546Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.512056714Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.591767456Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.671751064Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.751866479Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.831524198Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.91260608Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:47.992981432Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.072194606Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.152343686Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.231730844Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.311772948Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.391845515Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.472130659Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.554335232Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.631912914Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.711796489Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.791917601Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.872553658Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:48.953707892Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.032194152Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.112778144Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.191921846Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.271866317Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.351643652Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.447245471Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.527848504Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.607668559Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.689010122Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.767825407Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.848272983Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:49.943225553Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.023250632Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.195893076Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.281760953Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.359485996Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.455097863Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.535738432Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.617692476Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.695687087Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.777384522Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.858740772Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:50.954821985Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.031306096Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.111150023Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.19148896Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.271804568Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.351779151Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.456629856Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.542908485Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.624791297Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.703239573Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.785293553Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.863456805Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:51.944539582Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.02635465Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.180319835Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.26358201Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.343163857Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.423063368Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.503646177Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.583361847Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.666741911Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.743341542Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.823040669Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.903142357Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:52.983144524Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.063095204Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.143197147Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.223550676Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.303073098Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.38435722Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.463923643Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.543546513Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.623573225Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.703737089Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.7853735Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.86371992Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:53.943690343Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.02343827Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.195707529Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.279260297Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.359541441Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.457509921Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.535721909Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.615497356Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.695137986Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.774926265Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.855317714Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:54.951027469Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.032706632Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.111938078Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.191681909Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.271583148Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.351503811Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.447323359Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.527112566Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.610944502Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.702832137Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.783419106Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.863226073Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:55.943716018Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.023394504Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.195565331Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.282376154Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.359772428Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.454810118Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.544196723Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.63118201Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.711806291Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.791327305Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.874255015Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:56.951675321Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.031103823Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.188339576Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.271113366Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.35139979Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.431493797Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.513393057Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.591022195Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.671190667Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.751271683Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.830889177Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.911553074Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:57.992458828Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.148595058Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.232130449Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.311458535Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.391281886Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.471471862Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.551267949Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.631353637Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.71116934Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.791437972Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.871259595Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:58.951623651Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.031284346Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.188620291Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.271113344Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.352138234Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.447560501Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.52745054Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.607308675Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.687772827Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.766936465Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.847276361Z", "value": 64.9},
{"timestamp": "2024-03-14T06:07:59.943105477Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.023257885Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.195539048Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.279644905Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.360465186Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.45464937Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.535194291Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.617851056Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.695464162Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.776414588Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.855381585Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:00.950471851Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.031033156Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.188333708Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.271952332Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.351248002Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.446569821Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.527183221Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.607370221Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.688992136Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.768028286Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.852187551Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:01.942679214Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.023048998Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.180026894Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.263021293Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.344612872Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.423433341Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.508181919Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.583671628Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.663257795Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.743100762Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.823403378Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.903170377Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:02.982826335Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.064477243Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.144273298Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.223349095Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.303340446Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.383421526Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.463611182Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.54308778Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.62435523Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.703351892Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.783194827Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.864326629Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:03.943928699Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.02254616Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.195318268Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.280711104Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.359474772Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.454573646Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.535243335Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.615232511Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.694865461Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.774642028Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.858033867Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:04.95074576Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.031162392Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.188163968Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.270818814Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.351320215Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.446881554Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.527868683Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.607173249Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.687488953Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.767233328Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.847175272Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:05.943206148Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.023186043Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.103228755Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.19803934Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.279729448Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.359487198Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.455008857Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.535387538Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.61673086Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.695633889Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.775754649Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.855090767Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:06.950947051Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.031579428Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.111184058Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.195107003Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.270732488Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.350905536Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.431846681Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.511097839Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.590875942Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.671167038Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.753286587Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.830965325Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.910984996Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:07.991622013Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.071170035Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.150976874Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.231301923Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.314080512Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.391915251Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.471617834Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.5512656Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.630542582Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.710535374Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.790821222Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.873564195Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:08.950805109Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.030568715Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.11115514Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.193466049Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.271302291Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.352043757Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.447535912Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.527038014Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.607931191Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.702297584Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.782843496Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.863077792Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:09.943474105Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.026654967Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.103213831Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.198529698Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.27895417Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.35989938Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.453752587Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.540320369Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.616149023Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.695560181Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.775136844Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.855325252Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:10.954728264Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.030575158Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.111215406Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.196716562Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.272452512Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.350951764Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.446466767Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.526511079Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.606734335Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.689299164Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.768112657Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.846996038Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:11.942628641Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.023093081Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.103031889Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.182835304Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.263286656Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.34853466Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.423538224Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.503161062Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.582597308Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.663244789Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.74307998Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.822807075Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.907662886Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:12.983455668Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.06284401Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.142654113Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.222911321Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.302840624Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.382829895Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.464044802Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.543217623Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.623130606Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.702401924Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.782695068Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.862667156Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:13.942717995Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.025583753Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.103912701Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.198636054Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.279406383Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.358750789Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.454113504Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.534680056Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.615063409Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.694452231Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.774093789Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.854678582Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:14.950245329Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.030630442Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.111056962Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.194741154Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.270771088Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.3506682Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.446287587Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.526871132Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.606697811Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.687260619Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.768001604Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.846415832Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:15.942142516Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.022813581Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.102777796Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.198388479Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.278674519Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.362460376Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.454377546Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.534716739Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.614934458Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.694464145Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.774976649Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.854912769Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:16.953269282Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.030784724Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.110712939Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.190849987Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.271049883Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.35074565Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.430636873Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.510797889Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.59080476Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.670549039Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.750357126Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.830948159Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.91080031Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:17.99030734Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.073452427Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.1508687Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.231422453Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.310713771Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.390577666Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.47086969Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.550749553Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.633742063Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.710816704Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.790704375Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.870652847Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:18.951194503Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.030806494Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.110092852Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.19289749Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.270663428Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.35113718Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.446062646Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.526527343Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.607149671Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.701891969Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.783753436Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.86300677Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:19.942780713Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.021850142Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.102396823Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.197385393Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.278715467Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.360454119Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.453625564Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.53526764Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.614977006Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.694824645Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.774277212Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.854537428Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:20.952099219Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.030452423Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.11015059Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.19066639Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.269725292Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.350404005Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.44714493Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.526815481Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.606824113Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.68941691Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.766623583Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.846553846Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:21.942349362Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.022241065Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.102759554Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.182501209Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.262865105Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.341668709Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.422690783Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.502920215Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.583103887Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.662562821Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.742737053Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.823256054Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.902485131Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:22.98306394Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.062814011Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.143780437Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.222598473Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.302763457Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.381825334Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.462289711Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.543304713Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.622867615Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.702553942Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.782377165Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.862394084Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:23.943827007Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.022256979Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.102746219Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.197713605Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.28026093Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.35853279Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.453583408Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.534326889Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.614508225Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.694316632Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.789620434Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.871125357Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:24.950344707Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.030246778Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.110705043Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.190759338Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.270389185Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.350537912Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.448677273Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.52640126Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.606691972Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.701552285Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.782460023Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.862388142Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:25.942825831Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.023378879Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.102559573Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.19749291Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.278240872Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.358504064Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.453661914Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.534546483Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.616050606Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.694345666Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.774236185Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.854557937Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:26.949858315Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.030598117Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.110593884Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.192069943Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.270506443Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.353072264Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.430646202Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.510203312Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.590180584Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.670049535Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.759824141Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:27.847057365Z", "value": 64.9}
]