[{"timestamp": "2024-03-14T06:08:27.926394251Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.086871866Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.24636484Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.566575078Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.526354431Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.028912415Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.886656164Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.702555059Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.166624657Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.286086456Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.367030002Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.046527507Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.69473103Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.406371639Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.805683979Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.615587936Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.861610336Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.102842249Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.278030682Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.646741406Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.726409749Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.966738108Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.006598626Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.206430401Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.448030827Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.606682551Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.359212117Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.327446018Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.12658657Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.782725579Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:29.941602039Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.53419527Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:28.486139086Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.197392738Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.453090444Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.77430974Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.853885923Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:30.948963773Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.029507029Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.110127758Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.192449451Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.26978326Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.349453427Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.445673488Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.526380073Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.606330304Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.701628954Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.781661426Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.862224043Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:31.942574435Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.023061051Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.101774928Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.182845834Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.262219744Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.344897533Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.422378255Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.502019206Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.58233539Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.662177173Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.742267148Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.821894371Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.903277118Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:32.982302419Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.061892041Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.141388832Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.221818776Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.302197264Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.382163944Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.465555495Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.54212095Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.62216299Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.702289542Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.782189213Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.862893462Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:33.941773323Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.024120167Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.102410939Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.196862355Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.277882573Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.357813477Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.453306463Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.533732472Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.616373653Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.694788585Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.77349331Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.854855736Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:34.949311313Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.029525385Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.110318402Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.192743007Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.269470383Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.350328744Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.445474562Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.526300828Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.606741268Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.701145996Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.783178601Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.862544734Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:35.942100501Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.023231503Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.102018916Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.197323998Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.279810811Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.358237615Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.453390121Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.534249091Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.613877721Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.694803219Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.773862856Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.855122338Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:36.949377178Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.030657269Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.109839914Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.189560449Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.270000953Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.350874451Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.436298455Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.510719585Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.589863031Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.66985979Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.749679333Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.831050912Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.909358515Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:37.992646706Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.070024196Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.150047835Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.230574164Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.310127914Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.389870881Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.46965404Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.555094908Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.630782633Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.709842623Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.789615157Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.869622893Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:38.949860325Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.030548926Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.11159004Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.191357775Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.278708471Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.365150205Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.445527861Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.525464557Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.605398916Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.688768803Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.765614195Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.846581261Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:39.941299462Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.022369056Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.101845686Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.197598482Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.281117873Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.357668705Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.452868571Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.533873845Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.613770092Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.693345122Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.773529722Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.854859892Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:40.949333133Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.029637541Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.110449406Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.19052815Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.269741836Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.351236711Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.446301632Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.526793721Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.605647086Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.700622696Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.781014688Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.861569497Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:41.941531248Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.117817764Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.040736339Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.198482941Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.277697107Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.35758593Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.437711521Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.517576825Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.597472112Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.69959209Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.773520035Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.853068122Z", "value": 64.9},
{"timestamp": "2024-03-14T06:08:42.933595026Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.013854794Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.094426883Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.175716125Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.25376248Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.333590599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.413635967Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.493557622Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.574195695Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.653711717Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.735295936Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.814199637Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.896086801Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:43.973849155Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.053695354Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.133678322Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.213599657Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.295069348Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.374131577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.453529935Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.535921932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.613638334Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.693447477Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.773076716Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.858551344Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:44.9494296Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.031343804Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.109103566Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.189353094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.269427934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.34915778Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.448161495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.525086984Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.605658624Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.701043163Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.781558452Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.861103114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:45.941486338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.022882109Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.101805138Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.196737228Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.277035012Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.364000395Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.489850188Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.572058696Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.680582081Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.757332913Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.837211912Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:46.934208934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.014662207Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.093485172Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.174485453Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.259689393Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.333350777Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.413213361Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.49314036Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.573364448Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.653529015Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.73327611Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.817869584Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.894550752Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:47.973725206Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.05761279Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.133850949Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.213474779Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.308437973Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.392028117Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.47292555Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.549388381Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.629818998Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.709570349Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.791209512Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.870832798Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:48.951966008Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.030943789Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.109305665Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.189360953Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.269117583Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.349668456Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.444658242Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.526312445Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.605052914Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.686353676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.765402977Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.844826039Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:49.940475251Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.021214668Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.102472454Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.196737214Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.27711231Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.361215863Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.454329549Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.533316194Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.613798618Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.693328849Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.780359576Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.86842493Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:50.9530689Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.031521848Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.124497485Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.208853294Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.285399134Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.365021844Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.445283852Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.539189732Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.620986175Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.705459873Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.785096151Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.86112007Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:51.942893185Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.022860921Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.103131441Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.181160835Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.261027515Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.367654543Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.45253461Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.533358795Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.613060706Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.69511091Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.7729508Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.853460489Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:52.934401506Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.016255326Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.096181525Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.173176742Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.255294434Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.332896756Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.412884395Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.501353974Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.588445534Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.669096631Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.752020117Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.829116102Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:53.917561456Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.00468876Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.091579327Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.181423277Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.261729989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.343095872Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.436755479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.51671019Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.597131558Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.692628769Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.772974457Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.852756912Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:54.950131568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.029859814Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.108870619Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.189190932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.271912337Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.349373763Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.444333404Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.527324731Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.604978317Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.686998985Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.764959516Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.848449691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:55.94035771Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.020661862Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.193363026Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.276826001Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.356900905Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.452855205Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.535734403Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.613281684Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.698799384Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.773432963Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.852889498Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:56.9483269Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.029704207Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.18614463Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.268579187Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.349108299Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.433797773Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.50889369Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.588872049Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.67055758Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.751490854Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.832060766Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.909174831Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:57.98871271Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.069556927Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.149341398Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.229132877Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.311297737Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.38868137Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.468739282Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.548557577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.63207524Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.70886556Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.788717072Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.872596304Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:58.949488512Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.029775768Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.186364479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.268773404Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.349454901Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.444293614Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.527969806Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.604637726Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.701296508Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.78075909Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.863067214Z", "value": 64.8},
{"timestamp": "2024-03-14T06:08:59.940912609Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.027897672Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.194660103Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.276545314Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.358163901Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.452144821Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.532512909Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.615239883Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.693294302Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.775654427Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.852760459Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:00.948153414Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.031251589Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.108879894Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.189836304Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.268562181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.354238153Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.445512538Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.529740315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.606351403Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.701075588Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.782400351Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.861047635Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:01.947218168Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.022207684Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.177859401Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.260577223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.348469936Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.438923008Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.547011223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.629017651Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.709845325Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.788595521Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.875154312Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:02.949073873Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.028811368Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.201140243Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.287952762Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.37270166Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.460012132Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.540283484Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.623050362Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.704143348Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.780758692Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.860878651Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:03.941036051Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.020395849Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.103381991Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.196626141Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.280518877Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.357419278Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.453069385Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.535150341Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.676418793Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.756981122Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.836614136Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:04.932291347Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.01372715Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.185498616Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.271207676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.349848561Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.456885478Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.540819814Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.620621341Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.701746487Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.815099867Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.898210586Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:05.973482374Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.052585724Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.132466707Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.218573016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.309051496Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.400717658Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.484373754Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.566170805Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.645072682Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.729573356Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.804970264Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.888999865Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:06.965137928Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.045307583Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.12682697Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.204597869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.285725959Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.365355645Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.446512503Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.524996555Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.605484996Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.685322747Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.76540261Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.846835277Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:07.92494416Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.006886972Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.161464606Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.25478546Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.340102488Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.420428016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.500574983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.580959296Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.663647581Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.741275983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.82103767Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.900740285Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:08.980240883Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.060372267Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.140278914Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.221144827Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.300223985Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.38268923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.460340864Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.540183703Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.621088592Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.700759399Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.782477122Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.860729557Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:09.940820397Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.020157923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.177675532Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.260022153Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.340167777Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.439181028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.516775189Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.596296652Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.692021607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.774948677Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.852680663Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:10.948159794Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.033346134Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.108223457Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.188315353Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.268446256Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.348458728Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.444008707Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.524395099Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.605069428Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.700093902Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.780199622Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.860828062Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:11.940933686Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.020757421Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.17726338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.260809331Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.340538602Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.420553698Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.500664473Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.580657553Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.660665416Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.740651199Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.823412445Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.903463221Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:12.980619237Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.060845277Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.140431988Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.220406923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.300288002Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.380896155Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.461432276Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.54080897Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.62052048Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.700483416Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.780362927Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.860528582Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:13.944292934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.020478005Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.101299182Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.196044968Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.276763361Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.356390071Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.451890002Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.535878899Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.612706147Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.694452862Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.772586577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.85237908Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:14.947925987Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.028508796Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.112333404Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.203802286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.28433959Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.364362238Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.44483663Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.524602669Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.604548068Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.700763713Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.780617464Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.860302607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:15.940690919Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.020635582Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.100361237Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.195917712Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.279392047Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.356606656Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.451824091Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.543079276Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.627812846Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.707845189Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.787901021Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.869581752Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:16.9481979Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.028045251Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.108604892Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.187829778Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.270498735Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.348305378Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.43237885Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.50825288Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.588168679Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.67230084Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.752393568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.828118893Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.908569158Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:17.989791968Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.068636021Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.14842286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.228195555Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.308271002Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.38832869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.468434889Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.55005898Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.62832636Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.707962286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.788365607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.868382846Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:18.948228725Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.028451437Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.109790951Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.188730108Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.268358355Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.34830785Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.444361094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.52429795Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.604458677Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.70085445Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.780373641Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.86106285Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:19.94145017Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.020361871Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.10047095Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.196224354Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.276224793Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.356255185Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.452536941Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.532259812Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.612774589Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.692606996Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.776346388Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.85258477Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:20.948751935Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.028300373Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.108297133Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.188541124Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.268280571Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.34969903Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.443859502Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.524559847Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.604222685Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.69963676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.780726418Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.860274376Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:21.950865016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.035468858Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.116344499Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.196295787Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.276615267Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.356186937Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.436487953Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.517418923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.598531205Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.676477815Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.756251086Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.836231749Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.916302365Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:22.995623987Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.076471852Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.156154499Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.236814108Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.316148114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.395847976Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.47595264Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.556239384Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.643965537Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.731528234Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.812159682Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.892092826Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:23.972027409Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.052913002Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.131657343Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.213395834Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.292219887Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.371748805Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.452030173Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.532040853Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.611519627Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.691681219Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.775037154Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.852199762Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:24.948262063Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.028060166Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.108046077Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.187982004Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.268219884Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.351385067Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.443700862Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.524010102Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.604031086Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.699630537Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.780094401Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.860317113Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:25.942116981Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.020151752Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.09969075Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.195437369Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.27588613Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.355853993Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.451537573Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.533465568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.612254997Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.691847467Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.771929859Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.852061499Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:26.947909942Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.02788171Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.109437513Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.187955837Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.268117364Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.347482858Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.430801065Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.508044218Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.588077522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.668241577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.748070688Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.827357366Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.9082316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:27.988036038Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.067768605Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.147872661Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.22957176Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.307913732Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.387678651Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.468011859Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.547993162Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.62815709Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.707483576Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.790667478Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.868303688Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:28.947893407Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.027788662Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.107887437Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.188268166Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.267936892Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.348082708Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.443638607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.523584646Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.60392675Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.699184537Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.77998229Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.859979753Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:29.941220708Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.019736248Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.177090912Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.259705406Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.340069942Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.435528657Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.515743848Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.597005251Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.690928634Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.771735987Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.852318412Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:30.95273733Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.027998335Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.18498599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.272061998Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.34800054Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.443539223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.523897263Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.603934695Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.699433282Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.77973705Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.86284844Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:31.955822381Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.035372388Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.116347709Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.195175922Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.275992171Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.356074755Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.436238523Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.516273202Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.595771336Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.676066944Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.755612599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.836032143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.915841318Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:32.998941828Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.077031095Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.156229197Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.235753827Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.31623862Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.395733938Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.475716425Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.558209638Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.635918968Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.716277585Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.795766247Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.87590355Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:33.95588879Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.035615789Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.119030796Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.196200797Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.276158132Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.355868907Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.45139159Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.531922238Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.611625781Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.692466286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.771716036Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.851044346Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:34.948795674Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.02761867Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.184943383Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.270097786Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.34778286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.443122279Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.523561823Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.603823831Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.699216402Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.779411722Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.861199845Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:35.940805243Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.019642384Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.192012891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.275559387Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.355638386Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.451358574Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.534856205Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.612058686Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.692335894Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.771594572Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.851557507Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:36.947119966Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.026960181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.109185042Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.18779095Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.267642141Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.347492372Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.427529419Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.507421794Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.588498492Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.671138618Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.747698441Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.827515808Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.907430967Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:37.987809903Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.06732679Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.147731486Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.232074495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.308783279Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.387596932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.467526139Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.547494962Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.627924715Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.707554529Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.78808041Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.867431216Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:38.948035016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.027520479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.184603463Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.267366372Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.34752742Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.447774114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.523935024Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.603470119Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.698946754Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.779993403Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.859425457Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:39.940055754Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.021110372Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.100740442Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.194489745Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.275720396Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.355515266Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.451388958Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.531301557Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.613424018Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.691176164Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.770963291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.860182055Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:40.947083118Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.02702887Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.115301552Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.206250496Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.284131283Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.365760526Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.443784417Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.523488599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.603508143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.699211274Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.781235494Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.859779418Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:41.954723444Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.035266637Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.115198692Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.195342491Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.274997074Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.355650475Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.435095457Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.515185785Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.595399152Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.677655437Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.75578432Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.835404182Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.918231636Z", "value": 64.8},
{"timestamp": "2024-03-14T06:09:42.995713254Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.076129662Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.155368724Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.235271243Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.315291106Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.395283834Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.475134353Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.555440329Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.635342464Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.715419224Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.795240782Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.87539239Z", "value": 64},
{"timestamp": "2024-03-14T06:09:43.955791358Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.037138841Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.115564557Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.195180643Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.275506171Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.355653747Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.450725229Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.531250213Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.616387433Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.691166388Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.771487276Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.851594404Z", "value": 64},
{"timestamp": "2024-03-14T06:09:44.946411581Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.027542935Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.108222864Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.204212204Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.283264385Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.363310297Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.443498832Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.523381255Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.603133726Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.698892186Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.782652346Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.85958641Z", "value": 64},
{"timestamp": "2024-03-14T06:09:45.940345603Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.019448536Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.098895791Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.194824362Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.274996098Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.356541469Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.450740341Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.530603756Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.611163653Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.690910235Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.770623858Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.851183467Z", "value": 64},
{"timestamp": "2024-03-14T06:09:46.948091561Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.027285278Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.107829815Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.187536046Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.267682085Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.347201596Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.427346835Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.508219341Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.587163874Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.667142169Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.746637487Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.827086024Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.907200575Z", "value": 64},
{"timestamp": "2024-03-14T06:09:47.987231415Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.070325685Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.147443526Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.227180445Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.30723794Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.387180203Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.467423459Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.547589083Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.629723799Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.707682026Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.787123072Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.866534326Z", "value": 64},
{"timestamp": "2024-03-14T06:09:48.951611513Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.027483079Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.107740703Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.189486906Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.26809483Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.347118339Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.443152384Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.525303932Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.603193998Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.698534025Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.779544515Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.859198073Z", "value": 64},
{"timestamp": "2024-03-14T06:09:49.939151376Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.018651047Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.098998367Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.194274105Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.277702584Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.354571529Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.450495748Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.530573372Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.610607251Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.690863883Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.772596263Z", "value": 64},
{"timestamp": "2024-03-14T06:09:50.851395931Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.122734256Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.20640424Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.293441944Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.386728685Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.480330436Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.55443579Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.638763471Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.716158816Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.814625602Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.892334068Z", "value": 64},
{"timestamp": "2024-03-14T06:10:01.971687754Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.050811295Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.131142967Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.213849013Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.290717221Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.390601514Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.478838132Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.576116339Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.658200911Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.742959378Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.831839613Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.915259613Z", "value": 64},
{"timestamp": "2024-03-14T06:10:02.996724247Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.076373294Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.154500193Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.236839166Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.314304239Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.393836933Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.473827901Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.571434044Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.653213112Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.730259816Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.811827139Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.905615738Z", "value": 64},
{"timestamp": "2024-03-14T06:10:03.987695766Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.066222378Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.164246379Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.242158398Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.32615523Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.418289425Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.498569161Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.578362752Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.677270627Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.755926615Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.834256651Z", "value": 64},
{"timestamp": "2024-03-14T06:10:04.930352359Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.010384766Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.090238293Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.185256527Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.265760584Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.348541509Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.441765339Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.522088147Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.601784746Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.683010596Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.764036222Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.842963378Z", "value": 64},
{"timestamp": "2024-03-14T06:10:05.942643127Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.019321767Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.098667676Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.193420406Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.274233039Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.354768423Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.449657057Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.53286864Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.609842032Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.69096385Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.770039391Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.851107225Z", "value": 64},
{"timestamp": "2024-03-14T06:10:06.945617521Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.025623817Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.108570759Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.18579324Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.265603983Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.345607654Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.425618558Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.505620757Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.58652475Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.667149351Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.74692643Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.825811347Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.905774122Z", "value": 64},
{"timestamp": "2024-03-14T06:10:07.99226808Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.066197882Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.14582056Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.232255862Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.306150304Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.385770614Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.465877998Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.545667748Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.625622876Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.706410613Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.787570255Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.866325891Z", "value": 64},
{"timestamp": "2024-03-14T06:10:08.947493853Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.026875731Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.105605832Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.1859912Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.265548278Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.348220756Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.444814225Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.522200067Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.603155996Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.697206132Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.77774382Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.857599491Z", "value": 64},
{"timestamp": "2024-03-14T06:10:09.939338175Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.017751058Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.097651657Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.178161698Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.257498648Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.338226897Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.433474635Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.514040772Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.593997787Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.689014773Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.769479341Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.849576645Z", "value": 64},
{"timestamp": "2024-03-14T06:10:10.945140288Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.025611416Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.107615988Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.200920554Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.281613539Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.361772922Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.442558356Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.521743113Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.601988513Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.697295515Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.77781394Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.858309612Z", "value": 64},
{"timestamp": "2024-03-14T06:10:11.95310903Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.033536798Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.113517205Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.193620877Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.276471755Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.354349757Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.433520179Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.513542282Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.593825058Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.674104506Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.755869589Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.838607123Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.917310919Z", "value": 64},
{"timestamp": "2024-03-14T06:10:12.996776893Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.073681166Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.153677765Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.233557116Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.313438035Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.394119116Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.473525218Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.554371995Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.633439633Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.7134034Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.793630272Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.874781722Z", "value": 64},
{"timestamp": "2024-03-14T06:10:13.955285586Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.034293319Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.114139422Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.194344054Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.274312525Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.354296613Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.449465759Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.547432159Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.626591093Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.706215179Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.785481633Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.865849337Z", "value": 64},
{"timestamp": "2024-03-14T06:10:14.946201553Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.025833352Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.106792897Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.201297914Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.282775188Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.362237547Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.442635459Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.523164443Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.60652297Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.697635115Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.77821674Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.858626076Z", "value": 64},
{"timestamp": "2024-03-14T06:10:15.953334997Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.034735664Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.114550695Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.194523902Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.274360981Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.354229004Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.4504618Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.529787134Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.609880726Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.69045067Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.77473528Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.850618622Z", "value": 64},
{"timestamp": "2024-03-14T06:10:16.94529215Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.025819439Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.106291591Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.186251327Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.266171766Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.347162511Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.425786724Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.505771899Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.585835474Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.66603857Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.745634369Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.827185564Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.909010231Z", "value": 64},
{"timestamp": "2024-03-14T06:10:17.985546726Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.065409661Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.148132923Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.225867661Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.30573546Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.386539421Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.467288886Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.546643564Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.625491233Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.705642905Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.787457908Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.866516873Z", "value": 64},
{"timestamp": "2024-03-14T06:10:18.945782463Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.028761501Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.105436813Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.186299142Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.265811804Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.345877044Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.441432623Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.522167752Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.603357762Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.698501212Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.778110706Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.857881609Z", "value": 64},
{"timestamp": "2024-03-14T06:10:19.953327044Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.033708956Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.113892596Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.195482287Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.273997763Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.354074778Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.449345909Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.530036558Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.609844165Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.690450429Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.769686195Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.84938977Z", "value": 64},
{"timestamp": "2024-03-14T06:10:20.945155077Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.025779742Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.108526971Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.201608145Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.281189927Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.364590118Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.442171576Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.522044143Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.601764678Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.697306497Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.777804537Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.857892177Z", "value": 64},
{"timestamp": "2024-03-14T06:10:21.958671192Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.034510981Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.114413405Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.194474196Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.27377009Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.353404128Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.433255447Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.518061146Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.594771721Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.674505024Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.756249691Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.833596749Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.913978885Z", "value": 64},
{"timestamp": "2024-03-14T06:10:22.993527067Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.076516249Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.154132491Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.233743682Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.313891673Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.393310991Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.473783368Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.55421296Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.637117438Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.714502223Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.793794629Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.873781852Z", "value": 64},
{"timestamp": "2024-03-14T06:10:23.953792116Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.033653131Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.113798402Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.195076541Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.273860721Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.354841739Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.448710722Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.529809532Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.609523059Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.689833035Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.770922724Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.849712921Z", "value": 64},
{"timestamp": "2024-03-14T06:10:24.945054323Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.02560814Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.105653539Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.186277916Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.266134323Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.347365709Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.441333221Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.521030363Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.601487956Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.697110703Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.778670474Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.857804351Z", "value": 64},
{"timestamp": "2024-03-14T06:10:25.956184193Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.033623282Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.113683562Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.194512931Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.273636344Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.353549903Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.449182666Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.53031418Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.609268345Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.691618582Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.770659723Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.8497392Z", "value": 64},
{"timestamp": "2024-03-14T06:10:26.945296123Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.02658079Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.105545931Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.18565373Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.265594713Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.346096338Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.42559396Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.505411871Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.586177912Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.665099053Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.746742568Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.825418108Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.905168819Z", "value": 64},
{"timestamp": "2024-03-14T06:10:27.985883212Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.065477634Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.146299676Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.225647441Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.305676905Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.385441568Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.465506551Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.545860431Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.62546023Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.707895971Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.785703125Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.865848428Z", "value": 64},
{"timestamp": "2024-03-14T06:10:28.945628227Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.025705915Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.105459762Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.186370827Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.269018664Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.34631193Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.440991794Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.521359403Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.601449762Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.697040125Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.777660342Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.859289905Z", "value": 64},
{"timestamp": "2024-03-14T06:10:29.95294564Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.033766113Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.113393175Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.193530671Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.273876071Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.353631934Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.450288315Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.529711825Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.609691465Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.690895299Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.769588759Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.85005608Z", "value": 64},
{"timestamp": "2024-03-14T06:10:30.944559208Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.026520772Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.106129466Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.200840179Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.281717101Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.361492612Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.441859644Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.52138709Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.605113906Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.69677466Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.777436541Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.857354484Z", "value": 64},
{"timestamp": "2024-03-14T06:10:31.952428878Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.03284679Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.113441503Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.194855993Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.273496973Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.353356836Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.4333655Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.513616308Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.593481931Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.673298594Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.754917277Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.833856818Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.913321256Z", "value": 64},
{"timestamp": "2024-03-14T06:10:32.993452863Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.073556375Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.152837069Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.233282533Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.316442563Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.393524308Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.473317611Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.553568419Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.633320122Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.713590866Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.793698057Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.876995464Z", "value": 64},
{"timestamp": "2024-03-14T06:10:33.953526263Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.033279502Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.113216037Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.192780252Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.273182164Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.353437868Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.452020526Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.529483359Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.609285398Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.689719278Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.769149828Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.84917558Z", "value": 64},
{"timestamp": "2024-03-14T06:10:34.944898263Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.028319894Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.105679272Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.185483358Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.265202773Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.345336557Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.440784136Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.521575137Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.603255164Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.697122579Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.777344107Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.857341442Z", "value": 64},
{"timestamp": "2024-03-14T06:10:35.953811967Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.033560886Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.113358253Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.194712839Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.273163035Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.352737969Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.448833838Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.529311526Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.609403965Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.690371607Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.772333715Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.848814018Z", "value": 64},
{"timestamp": "2024-03-14T06:10:36.944761086Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.025776536Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.120708689Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.201297898Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.281156961Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.366334788Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.441105455Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.521178919Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.601600671Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.683108122Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.760955404Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.840669475Z", "value": 64},
{"timestamp": "2024-03-14T06:10:37.92230547Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.001300947Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.080854345Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.161183457Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.241254841Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.32097832Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.401165575Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.494360733Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.576963162Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.656923089Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.752543853Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.833070789Z", "value": 64},
{"timestamp": "2024-03-14T06:10:38.913232125Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.013032449Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.1815985Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.265432836Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.345754332Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.440495733Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.521388878Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.601089925Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.696778336Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.778477788Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.857190192Z", "value": 64},
{"timestamp": "2024-03-14T06:10:39.952487978Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.032503522Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.112873818Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.193254322Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.272907721Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.35456474Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.449178332Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.529089556Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.608938923Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.689310531Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.769133242Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.849208497Z", "value": 64},
{"timestamp": "2024-03-14T06:10:40.949037558Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.025286917Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.20402915Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.280915022Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.361302119Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.441787775Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.521204181Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.601199948Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.682831495Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.776519166Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.857033687Z", "value": 64},
{"timestamp": "2024-03-14T06:10:41.952587442Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.032649193Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.113644931Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.193403833Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.272967728Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.352607782Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.43296675Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.51296127Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.592833069Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.675856971Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.753100796Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.832663602Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.912954602Z", "value": 64},
{"timestamp": "2024-03-14T06:10:42.993032706Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.149843017Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.232495078Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.314185218Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.392920726Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.472815213Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.552893157Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.632854748Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.713034804Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.792952747Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.875125927Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:43.95316585Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.033158865Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.113179561Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.192952799Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.272887062Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.352948078Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.44969134Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.528915457Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.608812792Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.688814064Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.769181704Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.848983263Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:44.947463744Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.025654163Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.182212698Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.264665143Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.345017295Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.440441994Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.521038307Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.600977754Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.697659895Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.777089453Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.858631272Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:45.952427423Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.033168536Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.112928111Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.195089067Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.274597537Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.352941909Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.448387952Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.528726216Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.608739615Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.691364124Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.769140143Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.850821226Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:46.944680033Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.02713379Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.182006305Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.26451859Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.344928566Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.424995565Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.507551051Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.5850239Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.664781843Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.745037579Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.824611201Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.904813209Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:47.984818032Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.065410057Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.144461502Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.224721942Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.305063662Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.385297638Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.464749756Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.544791379Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.627688753Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.705087651Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.784363128Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.864703792Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:48.945158281Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.025677185Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.182677833Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.267854508Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.347244546Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.440307063Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.521133553Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.600734759Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.696349314Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.77674617Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.856958514Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:49.952401165Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.032056323Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.112557564Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.192396723Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.272207434Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.352560066Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.447998204Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.528414037Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.608453068Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.688331331Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.769446909Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.848466738Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:50.944073965Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.026983819Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.182134735Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.264062762Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.344140642Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.439643261Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.520207989Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.602575474Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.697234539Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.776740993Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.856651736Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:51.95181397Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.032125578Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.11225293Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.195482881Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.273473555Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.352500329Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.432940225Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.512157174Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.592158894Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.675140364Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.752816958Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.836365277Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.914286864Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:52.992523171Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.149564875Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.23225284Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.312597088Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.392239991Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.473534801Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.552146565Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.632762142Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.712714293Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.792637356Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.872482371Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:53.952632731Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.037269981Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.112907338Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.192341152Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.27267596Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.352818064Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.448399499Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.528606787Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.609493308Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.688500465Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.768094216Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.848771776Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:54.944145467Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.025362677Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.181800892Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.265138971Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.344818481Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.44031518Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.520725252Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.600467547Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.695415412Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.779771158Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.85688871Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:55.951976384Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.034395805Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.112579856Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.19452814Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.272837696Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.358466852Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.44846181Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.528626026Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.608482689Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.688632184Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.767990062Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.848629831Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:56.945058916Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.024064729Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.181413761Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.264269855Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.344892632Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.42443419Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.508510063Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.586009921Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.664665205Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.74793634Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.82428013Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.904207482Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:57.984310865Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.064574793Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.145792451Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.224328343Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.304260942Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.38434999Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.464350013Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.544370004Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.624425996Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.706114407Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.784553275Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.864441586Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:58.944575625Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.02436848Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.181720969Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.264394214Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.346786467Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.439957689Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.520964082Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.600287432Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.680831905Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.760805944Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.840760975Z", "value": 64.1},
{"timestamp": "2024-03-14T06:10:59.938606287Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.016654754Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.096698329Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.191956404Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.272205964Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.35266202Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.447926014Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.531304765Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.608702863Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.688656038Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.768581597Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.848310132Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:00.944136623Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.024390119Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.105312448Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.201779902Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.280776915Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.361318315Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.440532385Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.520425976Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.600343887Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.696976716Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.777549189Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.85644713Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:01.951640244Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.037649369Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.112707269Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.192103931Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.273690358Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.352522314Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.432803682Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.512175896Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.592225423Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.672352551Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.752411135Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.836004574Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.912401037Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:02.992297124Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.072853821Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.151884114Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.232192522Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.311796928Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.395286912Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.478711935Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.552383592Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.632266207Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.71216399Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.792147629Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.873528167Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:03.954675233Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.03246866Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.112124842Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.192804739Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.272224697Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.351869295Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.447924556Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.531087658Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.609483742Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.688097074Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.768461482Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.848256353Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:04.943680091Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.024135476Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.196433183Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.280066782Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.361783961Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.443064148Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.520372869Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.599826107Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.680604404Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.761121228Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.840421922Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:05.935754525Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.016130389Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.096627277Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.191780679Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.27236496Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.354124859Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.44768757Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.52803585Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.607940033Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.688403001Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.768723569Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.848218567Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:06.944186915Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.024269755Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.181015138Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.26404624Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.344368152Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.424090671Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.505155049Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.583500668Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.664123861Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.744364077Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.824078499Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.904386139Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:07.984111858Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.06896306Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.144545186Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.22397164Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.303811886Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.384671752Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.463920893Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.544085077Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.624326893Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.703628675Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.784041691Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.86377061Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:08.944056969Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.024143137Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.181131401Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.264915337Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.34391683Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.439748409Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.520182482Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.600088233Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.694898722Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.776365116Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.856299508Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:09.951521678Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.031968102Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.112174622Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.192075669Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.271899532Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.352429956Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.448783969Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.528169943Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.607884014Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.688522726Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.767620924Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.84809874Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:10.943384078Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.027414127Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.196102513Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.279797841Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.360094409Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.440079009Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.519684375Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.600581584Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.698344336Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.77599421Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.872703712Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:11.952753207Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.032869903Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.112263621Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.193255838Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.273035861Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.352002314Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.432120066Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.511959832Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.59190424Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.67151079Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.751410301Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.834415515Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.911545484Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:12.993392744Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.148639307Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.231344009Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.311344864Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.392025017Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.475350296Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.5520738Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.631795902Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.711532629Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.791866093Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.871721796Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:13.952028796Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.037131903Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.112251179Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.192562659Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.271746585Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.353501492Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.447476107Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.527710787Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.610579009Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.687524049Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.767533256Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.847778432Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:14.943405371Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.023727347Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.180931228Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.264533723Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.343891793Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.439473612Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.520021733Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.599362618Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.680144915Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.759836746Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.843063657Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:15.935444252Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.015686196Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.095628139Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.192911946Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.271682975Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.35167791Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.448228819Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.527898058Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.607680289Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.689771869Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.768043056Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.847810055Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:16.943227649Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.023835322Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.180678786Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.263891008Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.343823255Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.423646958Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.503549157Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.583755901Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.665348568Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.743402123Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.823672131Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.904134459Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:17.983890386Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.065105676Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.144061249Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.226317085Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.30331083Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.383401445Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.463842654Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.543673204Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.623808492Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.703584739Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.783868731Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.863620817Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:18.943848009Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.025271076Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.195928139Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.279407018Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.358916768Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.44183395Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.52025765Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.599693736Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.695107299Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.775476987Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.857219894Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:19.951110253Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.032771144Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.111598045Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.191547732Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.271526699Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.351643075Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.446560572Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.527974359Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.610851125Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.687928037Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.770758211Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.847202386Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:20.943060686Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.023592742Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.103624382Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.200777212Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.279500881Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.359513288Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.43982224Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.518990421Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.606257693Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.695615242Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.777226949Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.855741177Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:21.951032083Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.031451788Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.111508227Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.191620027Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.27147461Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.351969962Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.43150528Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.511450263Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.590966734Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.672596905Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.751736126Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.834223803Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.911588524Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:22.991375171Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.070921401Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.150943281Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.232753292Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.311087839Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.391720632Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.471314223Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.551441222Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.631597022Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.7113165Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.791108043Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.871499235Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:23.953141022Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.031670994Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.111399497Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.191596001Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.271318199Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.351550607Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.44707201Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.529195622Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.607533754Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.687575121Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.767360424Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.847591584Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:24.94294729Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.02326229Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.105457903Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.198966533Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.279395357Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.359688853Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.439620716Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.520219269Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.599509435Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.696043992Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.775364845Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.855891334Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:25.950921472Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.03142828Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.112951507Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.191697127Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.27325293Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.351649974Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.446811024Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.527745609Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.608136065Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.688260569Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.767457518Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.8485994Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:26.942594528Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.023322041Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.103303312Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.183180487Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.263602271Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.343373462Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.426057107Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.503483237Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.584082365Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.663279283Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.747064499Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.838774149Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:27.919267677Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.003803487Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.081191696Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.159437412Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.239063034Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.319159154Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.399320105Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.479456385Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.559496888Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.639248367Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.719142918Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.799237406Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.879175317Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:28.959127564Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.039341444Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.120465437Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.199408018Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.279260265Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.359223585Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.4393886Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.519144815Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.599537447Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.696884102Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.775633147Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.855232817Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:29.950635948Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.03120458Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.110803738Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.191593524Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.271590795Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.351214753Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.446712892Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.526939284Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.607132172Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.687592196Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.767410395Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.849640407Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:30.942820973Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.023107845Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.102760731Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.182875251Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.263240075Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.343250082Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.443270247Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.519307669Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.599576301Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.694503495Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.775185344Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.855067383Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:31.950615026Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.031504939Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.111586146Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.191516826Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.271316496Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.35133412Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.430976766Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.511353782Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.593305746Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.671214821Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.75310288Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.831220211Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.911036906Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:32.991030529Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.074311776Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.154651384Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.231217352Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.311783008Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.393695836Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.47218904Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.551115173Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.631612381Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.714428795Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.791580427Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.871592803Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:33.950753208Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.032727252Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.111827113Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.192203809Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.273144795Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.351276014Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.446156935Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.526616831Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.606993816Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.686953103Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.767067142Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.847533983Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:34.942577432Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.024217908Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.102551719Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.183379808Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.263145207Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.367924231Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.456606482Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.534532645Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.614705148Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.695181141Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.774837355Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.854878595Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:35.950464702Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.032372697Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.111802255Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.191034821Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.270920604Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.350895891Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.44651659Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.526927974Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.610954183Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.68731391Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.767541134Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.846833059Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:36.943274048Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.023112343Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.102922702Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.185154218Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.262521628Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.3428581Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.423468204Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.503215395Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.583425627Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.664057076Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.742377191Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.822926751Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.903393016Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:37.982989998Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.063084902Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.143172157Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.226355932Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.303066508Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.383388836Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.463324859Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.54344725Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.624263755Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.703288768Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.783444408Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.862872942Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:38.943404007Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.022782556Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.106742269Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.198459119Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.278866247Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.361313892Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.439488535Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.519775919Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.599888711Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.694785344Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.775134904Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.85456299Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:39.953582065Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.031532931Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.110962617Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.191452562Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.270695911Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.35105616Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.446448762Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.52833807Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.607097162Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.687382178Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.766994872Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.847107184Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:40.941696201Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.023409796Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.104095229Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.19887967Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.27944251Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.359364454Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.439756702Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.518974163Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.598944906Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.696789419Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.774909086Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.854740308Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:41.950837265Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.030044838Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.110828063Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.190768086Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.273050067Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.351220038Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.432025695Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.511082644Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.590960651Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.670756034Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.750834265Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.832560501Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.910722312Z", "value": 64.1},
{"timestamp": "2024-03-14T06:11:42.990617311Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.07065455Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.150256845Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.230413316Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.31080998Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.395321598Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.47044913Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.552412582Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.630727097Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.710239535Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.790226951Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.870672351Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:43.952250074Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.030955598Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.110622405Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.191211389Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.270707507Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.350838603Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.446219462Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.527718656Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.607421783Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.686399212Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.766639492Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.84693366Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:44.942760535Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.022932847Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.107297424Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.197742239Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.279067738Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.358593296Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.439118504Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.518659262Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.598643574Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.695984885Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.774706729Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.854728352Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:45.950091387Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.030430547Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.110488778Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.190729954Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.273716096Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.350369808Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.446177483Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.526042306Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.606461243Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.71098625Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.798126226Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.881285264Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:46.958620929Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.038954137Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.1185948Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.19881172Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.27847347Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.358630134Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.44072821Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.51862762Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.598745052Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.678739251Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.758166953Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.838599105Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:47.918560633Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.001801623Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.079635146Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.158475998Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.238435637Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.318696141Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.397832931Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.477719546Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.562296987Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.639213548Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.718715426Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.799026906Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.878980945Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:48.958809864Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.039467617Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.122049982Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.198759469Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.278539684Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.358499771Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.439217844Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.518261033Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.598387009Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.679769467Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.758787248Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.840399307Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:49.93410541Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.014152122Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.096937367Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.189983948Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.271677639Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.349774906Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.445524342Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.526174127Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.605765093Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.68644867Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.767088694Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.846274156Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:50.941684358Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.021825662Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.101745301Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.182170957Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.261863748Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.341832667Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.437578359Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.518149583Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.598989544Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.693336672Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.773765145Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.853853136Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:51.949348747Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.030139844Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.109820827Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.18982149Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.269759785Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.349742016Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.429636023Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.509858831Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.589561286Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.669616157Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.749752821Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.829790924Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.909625507Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:52.990079643Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.072465208Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.150188298Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.232551975Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.312460702Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.390713329Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.470380552Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.550252799Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.633248285Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.710452205Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.790685509Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.871213886Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:53.950389843Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.030155434Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.110718818Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.191139291Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.269707407Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.350745928Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.445568706Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.526381051Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.606555666Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.686493418Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.769656616Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.847002329Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:54.941112113Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.023086701Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.102783715Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.19758614Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.277537652Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.35985608Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.438883301Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.518287387Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.598291186Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.693552013Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.774160389Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.854346813Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:55.95351232Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.029775023Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.11057172Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.190494303Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.269419796Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.350486286Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.445481991Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.526797473Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.606374648Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.687466034Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.767910026Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.846603198Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:56.941521464Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.02300533Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.178895063Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.261674293Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.342189933Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.422190725Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.502890046Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.582626868Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.662713452Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.751078358Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.837295388Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.918472822Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:57.998371533Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.155100116Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.237742897Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.318563594Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.399265763Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.478401624Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.558312783Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.640661516Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.718593535Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.798374581Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.87824574Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:58.960677737Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.038306683Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.118192178Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.197562344Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.278739234Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.358777657Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.438962993Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.521181325Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.598480414Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.69351644Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.774758482Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.8541586Z", "value": 63.9},
{"timestamp": "2024-03-14T06:11:59.949536771Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.030195707Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.112396024Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.190422826Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.272001765Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.349547927Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.445455187Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.52622046Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.606159779Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.688457599Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.766616498Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.847391787Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:00.941398019Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.022157276Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.194150438Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.277257092Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.360070562Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.438198197Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.518006124Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.598215204Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.693282237Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.774403575Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.855018864Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:01.951113356Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.030843427Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.111715132Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.190312368Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.269708294Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.350328478Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.429396948Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.510493869Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.58943997Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.669856058Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.749872562Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.829865161Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.909771456Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:02.990188696Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.146783647Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.229673565Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.309864565Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.39074267Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.470366436Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.549452921Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.629600369Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.711434893Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.789582176Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.869407414Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:03.950760433Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.029536709Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.109227004Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.190172277Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.271036303Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.349519106Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.445477182Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.525692758Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.605572717Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.687882761Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.765553211Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.84766876Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:04.941694671Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.022078407Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.194028657Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.278769459Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.357892072Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.438293409Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.519475995Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.598004814Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.692719975Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.77334Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.853814296Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:05.949257075Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.029606731Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.111579527Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.190470044Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.270206578Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.366593903Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.446212614Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.52577078Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.605789299Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.68640334Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.765181536Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.84556124Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:06.941151059Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.021750508Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.178815316Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.261455601Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.342183338Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.421643776Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.501702711Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.583277426Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.66173895Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.741561565Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.821456596Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.901695372Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:07.982421157Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.061861659Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.141545937Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.22154756Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.30184976Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.383004922Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.461730927Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.541602374Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.621613117Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.701547028Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.782994767Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.861760035Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:08.94161625Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.021803538Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.19389062Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.278099485Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.358255028Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.43821902Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.517764706Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.598814908Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.693471348Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.773764684Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.853998308Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:09.948655549Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.029559542Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.109793006Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.191339689Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.269606268Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.349620787Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.445047854Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.525679495Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.605523102Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.686025942Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.767617105Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.846357061Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:10.941134207Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.022768186Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.101237101Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.182432903Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.261877629Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.344983964Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.437320495Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.517536711Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.597548382Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.692895481Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.773734706Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.854603435Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:11.954159215Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.030198621Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.109973524Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.189703915Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.26962717Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.349598265Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.429680624Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.512302542Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.592070756Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.669658518Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.749426061Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.829605829Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.9115552Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:12.989780884Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.146814075Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.22924108Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.3093756Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.389537127Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.469968832Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.551718075Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.629679053Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.710506823Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.789479579Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.869560371Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:13.94950593Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.029304577Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.108994615Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.189160271Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.281801699Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.366579269Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.446139868Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.528291Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.605304328Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.685329408Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.765797656Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.848079092Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:14.941350794Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.021324129Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.101682169Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.1970517Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.27740014Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.356950146Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.441412548Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.517634514Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.597567721Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.692682307Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.77326054Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.853405907Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:15.948763118Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.032036653Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.109406622Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.189511765Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.269613805Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.349591908Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.444885022Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.525388215Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.606778673Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.686059399Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.765398653Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.845317556Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:16.940851022Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.021282983Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.10130707Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.184512733Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.262154958Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.341184388Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.421257115Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.501075378Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.581252777Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.661422337Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.742079322Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.821420592Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.901285383Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:17.981013469Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.061656278Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.141379949Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.221369252Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.303695552Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.382735189Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.462813165Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.541489505Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.620705559Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.701183823Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.78120855Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.863475587Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:18.941490869Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.02135022Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.193438039Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.27720047Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.372734353Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.453162922Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.536079143Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.613777081Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.692990863Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.773206151Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.853721151Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:19.94859612Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.029366833Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.111089325Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.190911908Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.268933654Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.349058286Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.444711689Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.525220545Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.605161016Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.686764307Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.766193097Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.844960542Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:20.940671161Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.02124197Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.101490921Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.19681722Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.278360447Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.357058387Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.437549803Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.517141538Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.597125497Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.692493043Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.77315598Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.854088453Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:21.94877747Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.029089686Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.10915963Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.189181349Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.270234815Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.349126419Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.4295843Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.509508419Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.589174681Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.669202513Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.749076424Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.829097439Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.91146774Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:22.989730543Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.069281029Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.148928699Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.229047187Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.309079722Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.389146082Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.472059776Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.549650033Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.629236296Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.709204831Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.78918463Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.86925899Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:23.948550275Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.032865956Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.109391636Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.189273931Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.269630179Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.348942712Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.444555635Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.52530718Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.608305578Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.700671742Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.780962806Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.861009869Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:24.941150053Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.020480731Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.101370708Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.20549165Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.292241833Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.373014338Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.453804219Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.533141137Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.613084168Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.693687233Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.776241342Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.853096142Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:25.948559657Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.029083425Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.111704574Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.189126704Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.269209063Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.351951749Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.444637081Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.524962289Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.605008104Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.685660257Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.765076215Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.845255343Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:26.943572016Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.021078593Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.101248313Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.180429902Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.260862247Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.341033086Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.420915701Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.50226744Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.580753699Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.660611162Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.740346673Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.824874355Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.901091617Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:27.982851452Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.061852337Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.140555526Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.22083491Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.302355992Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.381270509Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.460863395Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.541208764Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.623728729Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.701054922Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.780999905Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.860905848Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:28.941567825Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.02098151Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.193076721Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.279424407Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.356669383Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.437104384Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.516906966Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.596914734Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.692265832Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.772831809Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.85451942Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:29.948574419Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.029175148Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.109169027Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.188512249Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.268816113Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.348634408Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.447611786Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.5250463Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.604871571Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.685221259Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.764651777Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.844858648Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:30.940372563Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.022316463Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.101211108Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.196972095Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.27846057Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.35646926Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.437225797Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.517062876Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.599842522Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.692538446Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.772823014Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.853263934Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:31.948265816Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.02863048Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.108669223Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.190372962Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.268863766Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.348783245Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.429025381Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.508695324Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.593166685Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.669051467Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.749782916Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.828895673Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.909175761Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:32.988771591Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.145553518Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.229074638Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.310141959Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.390491807Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.468885011Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.549133643Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.62813136Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.708334936Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.788655344Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.868957031Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:33.950750435Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.029091798Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.108847501Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.189061221Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.26887942Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.34858245Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.444557422Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.528210414Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.604868413Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.691906533Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.779797134Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.860542855Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:34.941740577Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.02093599Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.192861472Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.276362751Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.356948024Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.437180208Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.516764646Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.596818685Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.692239224Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.780842531Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.868059275Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:35.948613027Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.02862153Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.170637472Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.252179867Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.332840787Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.429478769Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.508641638Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.588464861Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.684137976Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.764525168Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.84480436Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:36.940117922Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.023295969Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.177415426Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.260438208Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.341195065Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.420608175Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.500545158Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.580678782Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.660876437Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.740241067Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.820517123Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.900483258Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:37.980046576Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.060818697Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.146228109Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.221067576Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.300654319Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.380832454Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.460549341Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.540622548Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.62059806Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.701842438Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.781070171Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.860500817Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:38.941120298Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.020366303Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.192693578Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.27640561Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.358088037Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.436793657Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.516266191Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.596525127Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.693706566Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.772557626Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.852947762Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:39.949600144Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.029106182Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.108416124Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.188565427Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.268992043Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.348409121Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.443748604Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.527107899Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.605413774Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.684693476Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.764403802Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.844523794Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:40.939943852Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.020536485Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.200296833Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.283998944Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.372529611Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.452405314Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.532394553Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.612502737Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.692637Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.774068899Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.852704407Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:41.948205362Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.028515786Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.108394849Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.188477272Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.267890574Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.349723786Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.42867267Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.508334741Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.588433004Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.668346339Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.748395643Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.828309714Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.909517004Z", "value": 63.9},
{"timestamp": "2024-03-14T06:12:42.988444417Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.068262487Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.148472367Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.228428518Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.311820805Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.388249268Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.473596472Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.548638564Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.628497755Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.708429362Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.788438985Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.868317728Z", "value": 64},
{"timestamp": "2024-03-14T06:12:43.948335511Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.033203994Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.108739911Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.188480701Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.268513269Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.348202635Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.44375351Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.524483775Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.606179706Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.701663413Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.780263209Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.859993599Z", "value": 64},
{"timestamp": "2024-03-14T06:12:44.94158249Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.022541524Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.100720231Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.199774186Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.276421785Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.357983988Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.436312072Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.515770878Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.59636655Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.691402Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.777332341Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.852121312Z", "value": 64},
{"timestamp": "2024-03-14T06:12:45.947527354Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.027822706Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.107721801Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.187894529Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.268895451Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.350775542Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.443798091Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.523875043Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.603991226Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.684384498Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.766361966Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.844052352Z", "value": 64},
{"timestamp": "2024-03-14T06:12:46.942759746Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.019976435Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.099792874Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.18038925Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.259710776Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.339911728Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.420107495Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.502432388Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.580172278Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.659979789Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.740117156Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.820361372Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.899794322Z", "value": 64},
{"timestamp": "2024-03-14T06:12:47.979862282Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.06138298Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.140522682Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.220126896Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.29978391Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.379924606Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.459944501Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.540312589Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.621432199Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.70023766Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.780255059Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.860407979Z", "value": 64},
{"timestamp": "2024-03-14T06:12:48.939827296Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.020010104Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.099736495Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.180827848Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.260208702Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.339703444Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.435312911Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.515629095Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.596351424Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.694235104Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.772295507Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.852061546Z", "value": 64},
{"timestamp": "2024-03-14T06:12:49.947504197Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.027870013Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.107767444Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.188197804Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.267810946Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.349095036Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.443756917Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.523665996Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.603530627Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.684697885Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.764123027Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.847188817Z", "value": 64},
{"timestamp": "2024-03-14T06:12:50.939694245Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.019865725Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.0997365Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.180219308Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.259636482Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.339582841Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.435592085Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.515786989Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.595539011Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.691569183Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.771702583Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.85151227Z", "value": 64},
{"timestamp": "2024-03-14T06:12:51.947625898Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.050387701Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.124038078Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.203754069Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.283621131Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.368329133Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.44378361Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.523928338Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.604557611Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.683766048Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.764163032Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.843618126Z", "value": 64},
{"timestamp": "2024-03-14T06:12:52.923581285Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.004817279Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.083730356Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.164436909Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.243585794Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.324162907Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.403875441Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.484468234Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.564264417Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.643948855Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.725747379Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.804209958Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.884063773Z", "value": 64},
{"timestamp": "2024-03-14T06:12:53.963874708Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.043854059Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.123862691Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.203372441Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.285178804Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.36397428Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.444164064Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.524207608Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.603928238Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.683739781Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.763759132Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.84485375Z", "value": 64},
{"timestamp": "2024-03-14T06:12:54.939516079Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.01937895Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.099348925Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.195323481Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.2754356Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.355857672Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.452648902Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.532192668Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.611840883Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.692256427Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.771863425Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.851879513Z", "value": 64},
{"timestamp": "2024-03-14T06:12:55.947629908Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.029030126Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.108133731Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.188078939Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.267841681Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.347751784Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.443426851Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.524027132Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.605520599Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.699328462Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.779830854Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.859912125Z", "value": 64},
{"timestamp": "2024-03-14T06:12:56.940372886Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.01989646Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.099842179Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.182063519Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.259990642Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.339779977Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.419568095Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.499702967Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.579732942Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.659859302Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.740785343Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.819435027Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.900652173Z", "value": 64},
{"timestamp": "2024-03-14T06:12:57.979798274Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.059764794Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.139971729Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.219775304Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.302781958Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.380030199Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.459777486Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.539594469Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.619823324Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.700090164Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.779911947Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.860310755Z", "value": 64},
{"timestamp": "2024-03-14T06:12:58.940121338Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.019931889Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.099812648Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.19520269Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.276046619Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.355766162Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.45436946Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.531953254Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.611844605Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.691807604Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.771770667Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.851902114Z", "value": 64},
{"timestamp": "2024-03-14T06:12:59.947464861Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.029760826Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.108050925Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.187965476Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.267855867Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.347295089Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.443281069Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.523695653Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.606733859Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.698954519Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.780541265Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.859911175Z", "value": 64},
{"timestamp": "2024-03-14T06:13:00.939928382Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.019654933Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.09961582Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.195450408Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.275990784Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.355206966Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.451048241Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.531509257Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.611647649Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.695799682Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.771585807Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.851822727Z", "value": 64},
{"timestamp": "2024-03-14T06:13:01.947852035Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.027653882Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.107792849Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.187601544Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.269969093Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.347224854Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.427598446Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.507607685Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.588027581Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.667929908Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.747798539Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.827769666Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.907593817Z", "value": 64},
{"timestamp": "2024-03-14T06:13:02.988037842Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.067650664Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.147759775Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.227412406Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.307524781Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.39004225Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.467781884Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.547739668Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.630002384Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.707960386Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.787570201Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.867086735Z", "value": 64},
{"timestamp": "2024-03-14T06:13:03.951216496Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.028505185Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.108271511Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.187392685Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.267329796Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.347310075Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.442730677Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.524992722Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.603902183Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.683348829Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.765526521Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.843459083Z", "value": 64},
{"timestamp": "2024-03-14T06:13:04.94051329Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.019614175Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.100922745Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.194820816Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.275229448Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.355174399Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.450879483Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.531572595Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.61206046Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.694603913Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.77307366Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.851886289Z", "value": 64},
{"timestamp": "2024-03-14T06:13:05.947142763Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.028140389Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.108166524Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.188381044Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.271964083Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.348075009Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.443402044Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.523520819Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.603887243Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.684821413Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.763540537Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.845373012Z", "value": 64},
{"timestamp": "2024-03-14T06:13:06.939266124Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.01966954Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.098920761Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.179376657Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.259346857Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.339633953Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.420487802Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.499750415Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.57955767Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.661589026Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.740065174Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.81983486Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.899639299Z", "value": 64},
{"timestamp": "2024-03-14T06:13:07.981579071Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.059530321Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.139466248Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.218910494Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.299261014Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.380202288Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.459439269Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.540934816Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.61949538Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.698843818Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.779273154Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.859339065Z", "value": 64},
{"timestamp": "2024-03-14T06:13:08.939511537Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.019338792Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.099783776Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.194833626Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.275167858Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.355146377Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.451160101Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.532092062Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.61158386Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.691729228Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.771727555Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.851232793Z", "value": 64},
{"timestamp": "2024-03-14T06:13:09.947507734Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.027572973Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.107317764Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.187792028Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.271014971Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.348385516Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.443024804Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.523446909Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.603328372Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.683438891Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.763609731Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.845783871Z", "value": 64},
{"timestamp": "2024-03-14T06:13:10.938883412Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.020577615Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.099454052Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.194836414Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.275302967Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.354706157Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.451261098Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.531237985Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.611389656Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.691221487Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.771224359Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.851317726Z", "value": 64},
{"timestamp": "2024-03-14T06:13:11.947205754Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.029494934Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.10733268Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.188194434Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.267859992Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.347388334Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.427106437Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.506800283Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.588327574Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.667945324Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.747391906Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.827323929Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.907276497Z", "value": 64},
{"timestamp": "2024-03-14T06:13:12.987684041Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.06792352Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.150273373Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.229795475Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.307541157Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.387152412Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.467237715Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.54722257Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.628250084Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.708318907Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.787475057Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.867674728Z", "value": 64},
{"timestamp": "2024-03-14T06:13:13.94717635Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.02717887Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.107237133Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.187562117Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.267638716Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.348327541Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.442838126Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.523649607Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.602816892Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.683073556Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.764959279Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.843382627Z", "value": 64},
{"timestamp": "2024-03-14T06:13:14.939497631Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.018689812Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.09874702Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.179469509Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.258960763Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.340284949Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.435290287Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.515299974Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.595668094Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.690191478Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.770612751Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.850981095Z", "value": 64},
{"timestamp": "2024-03-14T06:13:15.948453062Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.027264378Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.106611088Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.187040168Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.266643743Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.346850678Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.442293393Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.528204854Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.602863937Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.683475641Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.762809231Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.844266026Z", "value": 64},
{"timestamp": "2024-03-14T06:13:16.938281889Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.018727513Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.099384466Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.180213003Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.259108Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.33956156Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.419227054Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.499267526Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.57982995Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.661378905Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.742050386Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.81915437Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.898482872Z", "value": 64},
{"timestamp": "2024-03-14T06:13:17.978962992Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.05907172Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.139020447Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.222914335Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.299135886Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.379246149Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.45901862Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.538892179Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.619017354Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.69910013Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.782826178Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.860080979Z", "value": 64},
{"timestamp": "2024-03-14T06:13:18.938883815Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.01952496Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.099440471Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.194543793Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.275049481Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.359731531Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.45103142Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.531139827Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.611107883Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.691808771Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.771269209Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.851384465Z", "value": 64},
{"timestamp": "2024-03-14T06:13:19.947893486Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.027607237Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.106989274Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.187709779Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.267502954Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.347054016Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.443067036Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.525756089Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.603188203Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.683380962Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.762850936Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.842554287Z", "value": 64},
{"timestamp": "2024-03-14T06:13:20.939008748Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.019228452Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.100207485Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.194747126Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.27515467Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.358264044Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.450618752Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.531993914Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.614836696Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.692832266Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.771049982Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.851100181Z", "value": 64},
{"timestamp": "2024-03-14T06:13:21.946816016Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.02781249Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.107162751Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.188000249Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.270243605Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.347169541Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.427322301Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.506965427Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.587463243Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.667064994Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.746882009Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.829412854Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.907291752Z", "value": 64},
{"timestamp": "2024-03-14T06:13:22.986924638Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.067923256Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.146855341Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.227404773Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.3072759Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.388774775Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.466801577Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.547324258Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.627031128Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.706672655Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.787170023Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.866773885Z", "value": 64},
{"timestamp": "2024-03-14T06:13:23.949664411Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.027460845Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.1072881Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.18819875Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.266940562Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.347037897Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.443429158Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.524184511Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.603068276Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.682984331Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.763903012Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.843694683Z", "value": 64},
{"timestamp": "2024-03-14T06:13:24.938576116Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.018621227Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.101113736Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.196197666Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.275016663Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.354338508Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.449738439Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.530685568Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.613603998Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.692058578Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.771687688Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.85101939Z", "value": 64},
{"timestamp": "2024-03-14T06:13:25.946390648Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.026670576Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.106780744Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.188383747Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.267255063Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.346960494Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.444670094Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.523078785Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.602665303Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.684706547Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.764194697Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.84297859Z", "value": 64},
{"timestamp": "2024-03-14T06:13:26.938444952Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.019418546Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.098989896Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.179776129Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.259720408Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.339914384Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.418684612Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.498638971Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.578829235Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.65861441Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.739644451Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.818936793Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.899325553Z", "value": 64},
{"timestamp": "2024-03-14T06:13:27.978754823Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.058958431Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.139072278Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.218760909Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.298890212Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.379264028Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.461391384Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.53895489Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.618245248Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.699347673Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.778778095Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.858885703Z", "value": 64},
{"timestamp": "2024-03-14T06:13:28.938640797Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.02113353Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.099448878Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.19468372Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.274604127Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.35460367Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.449835728Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.530587017Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.611804227Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.690037718Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.769875565Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.850411622Z", "value": 64},
{"timestamp": "2024-03-14T06:13:29.94644141Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.026533945Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.106738897Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.190811953Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.267047232Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.346850583Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.442369969Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.522516713Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.602653568Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.682895192Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.762757583Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.842460742Z", "value": 64},
{"timestamp": "2024-03-14T06:13:30.938172961Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.018466137Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.098655568Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.194130923Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.274586115Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.358531108Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.449538932Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.531662992Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.610610469Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.690583644Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.770668275Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.849786825Z", "value": 64},
{"timestamp": "2024-03-14T06:13:31.946470822Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.025879708Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.106531221Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.188520656Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.267655462Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.346641851Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.42690885Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.508305261Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.58674304Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.666497143Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.746394862Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.826513734Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.906730077Z", "value": 64},
{"timestamp": "2024-03-14T06:13:32.986234035Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.06788411Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.147063332Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.226306841Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.30706149Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.385746086Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.466341183Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.546500503Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.627611696Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.706697381Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.786691741Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.866415059Z", "value": 64},
{"timestamp": "2024-03-14T06:13:33.946375946Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.025797024Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.106358809Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.188045492Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.266749224Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.346498751Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.442219578Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.52240693Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.602526249Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.697251298Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.779835007Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.858497267Z", "value": 64},
{"timestamp": "2024-03-14T06:13:34.939351244Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.018419234Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.099848956Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.193557843Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.274245355Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.355965223Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.450080286Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.53054799Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.611292495Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.690627781Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.773004738Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.850629396Z", "value": 64},
{"timestamp": "2024-03-14T06:13:35.949152341Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.026484166Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.106771806Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.186935222Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.26640126Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.346260771Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.441641501Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.528565252Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.60288219Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.697811624Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.778233056Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.859230745Z", "value": 64},
{"timestamp": "2024-03-14T06:13:36.93876568Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.018315334Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.101015427Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.178540821Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.258049835Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.337698593Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.418359002Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.498495377Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.578840778Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.66037386Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.73781279Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.818567407Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.898593478Z", "value": 64},
{"timestamp": "2024-03-14T06:13:37.97831542Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.058716661Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.139831982Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.218884963Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.300001437Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.37893253Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.458711625Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.538466719Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.619223832Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.699495504Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.778669605Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.858789437Z", "value": 64},
{"timestamp": "2024-03-14T06:13:38.938428499Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.018425386Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.098241889Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.193616796Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.278756607Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.357583923Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.449724998Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.530519775Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.610406774Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.690695822Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.770277508Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.851444062Z", "value": 64},
{"timestamp": "2024-03-14T06:13:39.946863065Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.026827344Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.106304454Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.186540702Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.266462165Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.41718731Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.507487357Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.586334353Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.681547755Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.762258724Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.84262854Z", "value": 64},
{"timestamp": "2024-03-14T06:13:40.937489909Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.01821963Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.098685671Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.194435522Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.275275259Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.354226832Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.449330282Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.529343425Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.610511323Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.693449273Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.77012996Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.84961203Z", "value": 64},
{"timestamp": "2024-03-14T06:13:41.946240956Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.025784306Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.105452008Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.185882337Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.266762554Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.346399696Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.426758664Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.506056062Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.58574722Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.666248173Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.746384132Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.827627422Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.90617909Z", "value": 64},
{"timestamp": "2024-03-14T06:13:42.986469194Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.066345889Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.145628471Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.226313295Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.306387047Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.391491786Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.466941398Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.546048268Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.626183363Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.705475641Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.785812081Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.866112617Z", "value": 64},
{"timestamp": "2024-03-14T06:13:43.946863233Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.026920953Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.106198926Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.18651847Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.266025884Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.345869299Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.441347406Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.523809355Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.601566941Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.682087221Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.761448427Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.842988646Z", "value": 64},
{"timestamp": "2024-03-14T06:13:44.937135901Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.019016633Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.098381551Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.193294984Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.273812448Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.358544066Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.449103122Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.529392394Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.609807938Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.691309149Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.770690994Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.852420174Z", "value": 64},
{"timestamp": "2024-03-14T06:13:45.945120642Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.02555929Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.10571637Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.18612417Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.26827415Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.346529817Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.441415506Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.523039437Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.604005063Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.69708934Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.778617303Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.858991439Z", "value": 64},
{"timestamp": "2024-03-14T06:13:46.938484613Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.017546778Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.175150179Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.258114113Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.338759065Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.417807886Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.499628778Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.577656829Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.657770484Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.737647531Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.817580642Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.897841018Z", "value": 64},
{"timestamp": "2024-03-14T06:13:47.978634899Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.059415852Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.138476993Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.217349526Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.299498418Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.378074118Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.457484988Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.537690291Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.619096462Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.698105507Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.778196666Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.858787731Z", "value": 64},
{"timestamp": "2024-03-14T06:13:48.937796359Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.01733843Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.175085991Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.261371373Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.338023612Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.43316079Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.514229552Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.593837126Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.692238055Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.77011081Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.852878167Z", "value": 64},
{"timestamp": "2024-03-14T06:13:49.945196491Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.025803971Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.183256588Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.265508104Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.345387647Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.441157658Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.522167604Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.608802554Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.697231365Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.777695645Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.857841237Z", "value": 64},
{"timestamp": "2024-03-14T06:13:50.938103436Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.017373442Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.190043085Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.27308206Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.354638054Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.448876414Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.529550487Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.610037327Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.689361285Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.772059426Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.849511892Z", "value": 64},
{"timestamp": "2024-03-14T06:13:51.945103023Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.02529847Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.182477902Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.2653723Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.345178499Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.427496127Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.505971891Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.585499657Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.665619521Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.748083902Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.825612239Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.90550119Z", "value": 64},
{"timestamp": "2024-03-14T06:13:52.985470173Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.066541943Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.145274731Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.226450661Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.305273722Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.385322577Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.465717577Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.545859777Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.626156536Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.705814575Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.785318757Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.865479356Z", "value": 64},
{"timestamp": "2024-03-14T06:13:53.945777268Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.028417458Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.106946341Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.186036763Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.265554929Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.345429928Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.440977858Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.521034458Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.603519095Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.696704236Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.777964486Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.857967869Z", "value": 64},
{"timestamp": "2024-03-14T06:13:54.938092149Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.018275789Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.189674165Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.276359484Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.353764973Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.448856647Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.529565631Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.609172694Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.705025041Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.78565265Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.867521829Z", "value": 64},
{"timestamp": "2024-03-14T06:13:55.945314072Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.025120238Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.182805943Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.265267732Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.34546942Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.441051815Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.524956903Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.601750519Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.698478644Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.77782257Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.857448864Z", "value": 64},
{"timestamp": "2024-03-14T06:13:56.937801336Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.017450735Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.174548727Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.25726626Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.33751246Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.417024866Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.497218554Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.577435185Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.657883497Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.744610992Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.832512121Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.913615603Z", "value": 64},
{"timestamp": "2024-03-14T06:13:57.994499628Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.150698738Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.233239311Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.313289286Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.396927878Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.47358607Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.553439436Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.634173637Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.713460219Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.793527666Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.87292164Z", "value": 64},
{"timestamp": "2024-03-14T06:13:58.956384231Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.033677048Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.113437359Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.1942458Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.273503901Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.353361044Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.448837135Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.53248043Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.609681727Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.68943919Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.769436781Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.849348868Z", "value": 64},
{"timestamp": "2024-03-14T06:13:59.94458147Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.0255582Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.182781504Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.264876956Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.345166612Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.440871471Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.52195348Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.601628831Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.696923097Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.780649913Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.857467497Z", "value": 64},
{"timestamp": "2024-03-14T06:14:00.937609472Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.025024776Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.190232035Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.272950784Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.353156248Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.449692661Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.529302059Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.609167234Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.689513338Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.769272561Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.849293704Z", "value": 64},
{"timestamp": "2024-03-14T06:14:01.944771203Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.027436192Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.104870097Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.185197833Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.265205825Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.345301816Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.425114479Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.505298406Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.586810529Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.665583445Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.745223596Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.825185699Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.905318458Z", "value": 64},
{"timestamp": "2024-03-14T06:14:02.985336274Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.065501417Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.150375116Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.224987639Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.305316398Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.385742791Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.465370813Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.5453333Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.625127019Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.709184939Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.78551193Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.865290897Z", "value": 64},
{"timestamp": "2024-03-14T06:14:03.945186184Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.025096095Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.182373767Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.265070276Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.346813536Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.440798039Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.521069039Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.601293766Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.693299257Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.780759169Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.859328085Z", "value": 64},
{"timestamp": "2024-03-14T06:14:04.938172554Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.017014782Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.096970837Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.177944431Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.257289765Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.337379612Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.433391224Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.515586324Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.593447846Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.688725153Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.768759032Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.848750863Z", "value": 64},
{"timestamp": "2024-03-14T06:14:05.944638731Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.026041989Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.107172127Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.185042033Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.265158633Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.344752415Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.440718811Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.521078707Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.601253418Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.68233514Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.761071864Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.840984655Z", "value": 64},
{"timestamp": "2024-03-14T06:14:06.936709611Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.016932802Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.174021258Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.259710894Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.337285152Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.419695325Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.497145198Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.577021797Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.656974556Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.736411698Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.820123506Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.897865028Z", "value": 64},
{"timestamp": "2024-03-14T06:14:07.977277241Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.057858546Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.137204872Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.216899518Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.297218198Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.380285748Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.457249349Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.536447354Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.617098771Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.697001002Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.777605218Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.857093208Z", "value": 64},
{"timestamp": "2024-03-14T06:14:08.940474775Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.017220647Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.097571135Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.192649337Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.273713714Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.353188232Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.448519395Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.530004765Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.608460305Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.688960169Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.768925184Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.848834775Z", "value": 64},
{"timestamp": "2024-03-14T06:14:09.944585523Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.025014027Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.106241157Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.18535177Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.264781936Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.3453866Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.440226242Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.521168123Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.601558163Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.699783796Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.776938693Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.857332765Z", "value": 64},
{"timestamp": "2024-03-14T06:14:10.937263284Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.016935658Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.096848705Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.192203548Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.274139671Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.352519563Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.448476775Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.529022271Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.608937942Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.688790221Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.773663695Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.853586982Z", "value": 64},
{"timestamp": "2024-03-14T06:14:11.944576791Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.024885999Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.104911878Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.186130368Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.265246805Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.344845451Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.434603961Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.520558078Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.600873558Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.680917805Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.760441955Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.840895131Z", "value": 64},
{"timestamp": "2024-03-14T06:14:12.921106067Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.002108588Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.080335776Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.161349433Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.240757967Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.321065639Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.401055806Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.480916693Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.564161203Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.641353156Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.721112187Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.801007474Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.8803578Z", "value": 64},
{"timestamp": "2024-03-14T06:14:13.960908448Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.040784663Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.123393364Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.201109542Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.280662172Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.360944596Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.44134814Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.520962915Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.60101225Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.682271188Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.760363719Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.840979359Z", "value": 64},
{"timestamp": "2024-03-14T06:14:14.936416826Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.017836308Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.188940252Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.27252758Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.355337081Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.448161774Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.528874695Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.608632573Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.688847477Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.7687363Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.848718211Z", "value": 64},
{"timestamp": "2024-03-14T06:14:15.947003012Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.02464911Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.104698797Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.184791045Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.264250267Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.344757939Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.440874863Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.522436586Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.600801469Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.695890295Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.77676584Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.856269542Z", "value": 64},
{"timestamp": "2024-03-14T06:14:16.936633982Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.017260983Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.100315637Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.1765145Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.25618265Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.337117011Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.416349193Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.496912865Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.576734328Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.658707924Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.736311014Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.816805118Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.896683861Z", "value": 64},
{"timestamp": "2024-03-14T06:14:17.976648844Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.056603523Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.136648538Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.217971125Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.296861193Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.376751008Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.456786616Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.536630446Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.616700678Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.696665565Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.778790297Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.856853516Z", "value": 64},
{"timestamp": "2024-03-14T06:14:18.936867843Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.016853626Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.188770884Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.271992898Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.352722715Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.45022777Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.528709134Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.608593029Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.688806333Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.768551251Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.848656043Z", "value": 64},
{"timestamp": "2024-03-14T06:14:19.944144518Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.027749349Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.104833333Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.184935661Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.264396067Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.344060249Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.441720665Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.52069611Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.602483785Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.696113151Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.776355223Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.856534479Z", "value": 64},
{"timestamp": "2024-03-14T06:14:20.936717798Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.017091518Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.188674215Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.275431182Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.354426851Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.448002649Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.528464594Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.609485515Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.688730881Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.768778232Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.850836564Z", "value": 64},
{"timestamp": "2024-03-14T06:14:21.944180617Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.026888679Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.104499513Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.184451792Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.264614343Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.345611969Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.424422645Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.504102252Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.584512452Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.664571867Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.744753427Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.824568586Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.905309826Z", "value": 64},
{"timestamp": "2024-03-14T06:14:22.984557048Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.064475119Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.145135112Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.224493757Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.305524407Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.384210411Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.467867691Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.546581855Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.625151059Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.704654281Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.784557344Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.864391383Z", "value": 64},
{"timestamp": "2024-03-14T06:14:23.944567534Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.025454663Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.181431405Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.263773705Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.34458573Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.439890461Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.520371989Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.599857195Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.688168533Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.775949534Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.856673399Z", "value": 64},
{"timestamp": "2024-03-14T06:14:24.936849135Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.016608229Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.188607663Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.272194062Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.358618292Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.448114113Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.528752666Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.608672849Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.689783531Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.768593503Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.84837935Z", "value": 64},
{"timestamp": "2024-03-14T06:14:25.94790985Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.024634505Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.181711889Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.266105106Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.344091973Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.448343604Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.535862332Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.616517653Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.696471852Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.776151746Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.856439002Z", "value": 64},
{"timestamp": "2024-03-14T06:14:26.936656306Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.017511051Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.17332984Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.260213239Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.33675991Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.416804221Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.496491604Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.576594091Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.65641901Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.736991867Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.822760447Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.896293191Z", "value": 64},
{"timestamp": "2024-03-14T06:14:27.976351199Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.05621103Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.136438413Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.216166628Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.29751315Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.379398938Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.456518538Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.536431873Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.616206104Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.696251407Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.776150342Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.856357246Z", "value": 64},
{"timestamp": "2024-03-14T06:14:28.942707172Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.016750733Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.096263427Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.192105855Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.271965718Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.352963823Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.447643944Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.530363941Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.608433208Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.688655472Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.768307398Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.848283837Z", "value": 64},
{"timestamp": "2024-03-14T06:14:29.943729848Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.023674351Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.181459672Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.264227862Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.344440781Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.439831208Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.520270304Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.600331415Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.680657583Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.76142612Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.840331133Z", "value": 64},
{"timestamp": "2024-03-14T06:14:30.935826584Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.016234832Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.173520728Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.256062805Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.336175468Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.433373771Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.51229712Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.593001529Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.687277232Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.769582573Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.848127681Z", "value": 64},
{"timestamp": "2024-03-14T06:14:31.943591931Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.027211387Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.103792234Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.183916898Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.264089497Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.344108464Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.424705385Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.504203487Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.585091928Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.664118669Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.744066212Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.824051131Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.904195123Z", "value": 64},
{"timestamp": "2024-03-14T06:14:32.984104778Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.064207265Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.146878943Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.223718927Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.304015655Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.384153406Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.464238965Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.544048812Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.624001699Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.708837382Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.784380755Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.864105897Z", "value": 64},
{"timestamp": "2024-03-14T06:14:33.944079136Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.023984023Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.10385803Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.18487524Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.263978589Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.344788534Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.440911986Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.520125703Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.599934942Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.680163702Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.759652684Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.840192804Z", "value": 64},
{"timestamp": "2024-03-14T06:14:34.935560095Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.016223383Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.188112257Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.271849793Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.353097371Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.44814786Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.53086085Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.608191171Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.688430939Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.768396562Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.847606087Z", "value": 64},
{"timestamp": "2024-03-14T06:14:35.943475843Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.023884763Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.104288371Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.184445098Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.264066369Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.344207992Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.450484556Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.535377806Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.615988263Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.696250174Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.776016181Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.85608638Z", "value": 64},
{"timestamp": "2024-03-14T06:14:36.936331012Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.015942202Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.095891473Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.176074473Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.256895778Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.335929015Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.416066127Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.495919461Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.576319038Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.656016052Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.735809803Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.816120803Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.895804409Z", "value": 64},
{"timestamp": "2024-03-14T06:14:37.976117553Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.055811176Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.135905087Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.215880342Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.295954413Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.37755828Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.455570171Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.536027443Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.615343753Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.695502176Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.775910936Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.859644888Z", "value": 64},
{"timestamp": "2024-03-14T06:14:38.936175143Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.016435007Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.095798357Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.191273712Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.272301225Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.351949023Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.450753506Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.528979061Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.607498217Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.687551968Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.767534871Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.847936559Z", "value": 64},
{"timestamp": "2024-03-14T06:14:39.943414954Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.02649348Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.10398777Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.18439141Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.264231336Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.343873951Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.439029529Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.520905524Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.603992786Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.69528442Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.77689619Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.855793587Z", "value": 64},
{"timestamp": "2024-03-14T06:14:40.936119851Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.016040546Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.096249882Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.209458845Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.2876116Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.368003112Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.448204992Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.527966294Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.608391822Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.688073221Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.769513311Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.847358322Z", "value": 64},
{"timestamp": "2024-03-14T06:14:41.943317965Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.023905478Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.103733469Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.183684084Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.264553933Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.347646091Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.424969564Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.50367608Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.583945576Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.66410864Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.743752854Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.824010958Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.905717545Z", "value": 64},
{"timestamp": "2024-03-14T06:14:42.983210234Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.063754355Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.143463913Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.223812449Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.303672536Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.383668367Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.526465622Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.60744856Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.687857192Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.767717791Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.847703158Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:43.927707597Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.00819655Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.088987551Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.183242294Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.264074991Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.343814694Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.439372353Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.519968761Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.600030833Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.698180817Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.775588707Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.855275385Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:44.936631155Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.015974121Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.095115998Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.191114938Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.274757018Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.351752746Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.448607496Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.527720701Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.607629236Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.688129868Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.768264708Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.847804954Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:45.943320533Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.023634253Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.103216195Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.183711515Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.263283473Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.343647401Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.439851334Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.519257403Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.599386803Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.694840621Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.775506694Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.856018463Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:46.935713877Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.021591514Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.096128708Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.175106521Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.255852306Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.335082887Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.415696352Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.495681239Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.57823266Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.656342663Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.737123392Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.815295091Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.895203434Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:47.975339298Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.055717882Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.13620773Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.215425479Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.295058078Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.375201493Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.457545426Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.551368489Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.63168064Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.713787036Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.791776879Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.871860262Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:48.951687421Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.031748789Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.111634283Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.191722659Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.271875994Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.352139826Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.447215052Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.527625924Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.607536859Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.687812883Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.767462441Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.84909642Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:49.943034587Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.024045717Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.103155946Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.183400962Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.263299737Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.344069329Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.441253264Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.519204418Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.599014457Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.679511986Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.763915955Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.839285055Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:50.934863866Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.017850488Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.095072905Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.19082538Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.271622493Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.351060819Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.447227311Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.529217195Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.60911597Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.69469175Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.782940944Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.863022088Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:51.943887937Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.023035414Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.102853165Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.183093572Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.263576573Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.343240371Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.42313297Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.503010081Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.582831576Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.662846703Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.744891339Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.823274206Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.902928501Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:52.983091372Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.065165512Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.14363494Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.223511955Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.304838029Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.383715202Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.464308346Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.543943696Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.623349894Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.702765564Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.78387663Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.863418668Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:53.943323555Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.023261242Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.103692722Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.18376753Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.26342992Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.346445054Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.439272979Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.519346378Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.599343777Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.694351131Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.774583858Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.855382155Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:54.938224425Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.015431098Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.095223889Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.190607147Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.27135322Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.351396379Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.446878838Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.528746833Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.607474853Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.687279676Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.76739586Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.846729097Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:55.942677029Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.023147261Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.104150807Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.183704109Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.26353354Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.343401691Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.438684597Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.520285712Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.599416325Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.698653992Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.77544636Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.855323471Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:56.934981093Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.015042428Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.09519026Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.175046635Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.262998164Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.350823357Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.431283734Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.5110283Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.591552933Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.671077595Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.751158898Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.836446645Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.91099696Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:57.991032023Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.07081771Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.151466951Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.231672574Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.311604309Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.396144503Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.472435814Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.551403034Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.631399442Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.711208488Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.791990305Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.871609016Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:58.951473774Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.031284901Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.110595003Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.191055731Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.272393453Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.351131426Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.446940797Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.528735032Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.607233068Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.687528324Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.76711241Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.847123953Z", "value": 64.3},
{"timestamp": "2024-03-14T06:14:59.942357035Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.02313178Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.111058766Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.203535489Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.280439377Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.358906693Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.439451357Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.519093748Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.602556595Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.703746235Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.79074013Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.873099902Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:00.951067665Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.032514475Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.120453813Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.20636441Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.288054293Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.367428586Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.447015489Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.526595703Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.606717614Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.694321655Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.782404096Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:01.862859705Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.179483839Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.264664738Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.343385398Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.423012044Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.502958019Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.583023355Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.662994514Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.743112585Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.824126691Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.903290008Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:12.982981102Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.062943878Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.142991037Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.223351637Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.304469359Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.385499048Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.463873916Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.542546832Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.622533895Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.702871295Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.782659381Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.86253598Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:13.947019118Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.022953244Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.179660738Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.262762049Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.342437911Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.438103826Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.518482218Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.600036261Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.693747676Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.774903061Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.854512332Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:14.934882308Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.013863097Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.186619268Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.277041235Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.350694204Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.446185654Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.526405774Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.606517285Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.686652093Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.766437364Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.847760558Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:15.941848261Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.022469822Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.17963719Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.26271546Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.342485563Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.438468278Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.521344148Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.598668069Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.694833537Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.774450296Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.854380431Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:16.949617289Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.030027105Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.112273117Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.190491312Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.270469319Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.350502847Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.429735988Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.511252239Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.590578468Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.672103103Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.749981169Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.829624776Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.909671743Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:17.990769049Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.147182655Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.23240861Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.310273524Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.392165584Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.470473091Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.550430106Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.630270353Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.710523529Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.790450432Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.871779034Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:18.950794031Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.030935494Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.110398748Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.190662516Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.270754795Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.350308385Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.447442656Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.527457495Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.605875403Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.687077285Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.766922139Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.846605202Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:19.941757452Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.022741125Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.179541708Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.26248785Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.342546017Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.438248572Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.518786997Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.598366475Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.695840138Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.773815037Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.85722358Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:20.949621071Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.03043972Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.110423007Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.190574551Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.273493653Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.350441669Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.446914722Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.526319384Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.607726802Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.687139944Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.765673468Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.848168121Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:21.941626127Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.022726984Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.178992334Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.262106636Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.34241034Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.422566588Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.505379929Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.582667242Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.662160512Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.742665689Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.821726062Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.901878501Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:22.982231357Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.190463549Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.273614492Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.354699765Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.44958987Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.530758312Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.610266558Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.695622146Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.770431053Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.850115844Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:25.945700798Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.025885206Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.106229966Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.186395909Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.269384836Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.346101203Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.441840654Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.522300551Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.60251827Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.682046196Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.761443082Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.843344678Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:26.937550973Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.018153142Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.174811133Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.257756154Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.337715314Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.418720043Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.500098981Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.578607865Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.658333072Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.739418793Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.83488298Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.914163161Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:27.994292241Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.151034168Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.233704085Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.314772399Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.394361477Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.474112475Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.553518353Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.633842921Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.718264554Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.794687481Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.874222448Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:28.953838278Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.034117726Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.113870324Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.193813739Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.275021733Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.353891482Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.449161556Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.530177229Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.609224322Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.689991899Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.770010931Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.853470482Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:29.945645093Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.025739228Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.106821398Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.18635438Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.265779746Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.345988857Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.444630971Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.522227373Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.601716451Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.681607578Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.761745873Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.841432968Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:30.937074243Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.019351871Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.190150022Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.273443749Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.353722013Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.449587256Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.530015632Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.609844807Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.691731298Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.76939778Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.849721612Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:31.945378919Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.065400986Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.153132291Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.233731739Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.315380694Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.39387585Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.473797025Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.553658584Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.6341164Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.713860263Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.793457341Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.875599641Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:32.954584046Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.034351972Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.11464774Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.193892274Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.273720937Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.353982976Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.443930702Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.529702483Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.609675626Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.690186626Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.769847128Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.849617775Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:33.929266725Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.010856352Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.181851912Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.265516935Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.345665215Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.441244474Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.521201233Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.601596585Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.682657378Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.761240438Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.841572782Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:34.937074217Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.017554593Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.189798668Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.273337483Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.357444299Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.449497694Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.529648822Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.609698157Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.689680388Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.772158145Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.849524914Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:35.947769555Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.025457861Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.105566876Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.186023316Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.266394796Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.345723938Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.44111862Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.521716117Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.60162446Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.681594723Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.761877115Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.84204741Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:36.937156172Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.016912291Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.174954733Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.257213193Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.337192288Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.417554872Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.497776208Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.577521382Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.657595358Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.739396697Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.817599596Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.897663843Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:37.977462874Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.057718898Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.137433288Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.217357055Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.30064419Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.377839631Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.457591653Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.537620221Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.617966804Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.697822891Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.777795266Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.861343522Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:38.93766664Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.018129641Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.189713906Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.27297608Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.369090508Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.449397092Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.531203327Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.609583635Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.689442058Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.769445505Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.849502648Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:39.944923347Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.025795692Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.105836995Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.185680922Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.265702673Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.345572488Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.44097325Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.522972574Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.604363672Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.697112557Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.777444069Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.857656732Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:40.938158229Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.017401834Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.174472466Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.259247988Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.3380234Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.433020738Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.515538399Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.593816626Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.689281068Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.769511076Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.85078803Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:41.946290809Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.026906321Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.10655012Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.186763135Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.265491316Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.34587486Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.427903431Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.505089784Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.58612421Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.665486951Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.745427198Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.825365909Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.905420205Z", "value": 64.3},
{"timestamp": "2024-03-14T06:15:42.988082826Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.142400075Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.226088203Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.306206978Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.385501528Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.465383631Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.545081669Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.627744035Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.705384276Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.786250061Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.865405187Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:43.94551977Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.025390705Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.105590377Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.186745954Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.265404342Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.345237357Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.440685896Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.528433841Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.616318106Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.697623732Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.796007605Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.873332166Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:44.953384798Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.033105684Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.113157099Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.193184131Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.273166298Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.356664185Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.448689932Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.529068804Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.609097595Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.689962708Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.76937313Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.849192033Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:45.95112065Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.025535188Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.105118571Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.185364354Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.26546217Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.345472145Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.440897803Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.525774222Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.60123737Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.68123205Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.761504169Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.84137936Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:46.937352924Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.017383795Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.174216986Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.256873655Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.337048527Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.417806344Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.497031773Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.577167413Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.65703918Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.741872334Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.832177661Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.91319663Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:47.993162829Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.150096148Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.233135507Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.31304769Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.398113964Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.473679353Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.553192335Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.632592581Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.712991069Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.79288802Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.878805433Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:48.955390152Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.048491741Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.129686199Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.208931469Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.288870756Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.368977243Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.448717042Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.535304056Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.609704642Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.688917272Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.768882735Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.848548677Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:49.945227586Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.026478172Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.125651264Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.201310029Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.281016803Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.360853114Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.440932305Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.52354795Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.601013088Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.684429535Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.761631088Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.840792357Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:50.937075073Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.017281977Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.189289539Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.274130821Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.361232492Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.44852866Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.532814197Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.608982116Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.689534012Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.768868818Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.848839433Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:51.946657929Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.024895868Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.105102995Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.184767978Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.264855041Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.344513688Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.424725199Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.5055506Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.584602557Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.664660021Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.744561515Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.824405794Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.904871354Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:52.988223161Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.064738568Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.145382785Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.224865111Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.304537966Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.385053862Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.464592316Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.545248853Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.624796779Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.705114243Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.784952729Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.864825648Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:53.94511652Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.025095743Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.10675145Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.18521803Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.264824644Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.344688923Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.440871767Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.521416272Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.601062214Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.682030143Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.760911796Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.841061835Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:54.936805095Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.01688979Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.189126056Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.272628647Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.353878529Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.448236665Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.53069343Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.608867625Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.689108897Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.768658615Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.848832303Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:55.951711994Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.040192421Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.121704095Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.201130389Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.281113996Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.360806659Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.44076777Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.523338327Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.601077001Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.680834047Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.761021943Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.841195119Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:56.936638089Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.016825057Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.098169563Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.177188848Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.257186439Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.337797024Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.416923125Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.496985548Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.580295755Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.659336992Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.736731793Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.816164839Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.896331422Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:57.976807254Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.05696075Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.136732837Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.219673987Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.296856115Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.376976107Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.456746497Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.547288337Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.63257602Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.712134282Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.794968456Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.872929274Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:58.952745457Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.03278964Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.112937312Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.193030775Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.272867886Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.354398632Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.44842848Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.528820344Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.608655055Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.689141447Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.769161086Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.848609332Z", "value": 64.6},
{"timestamp": "2024-03-14T06:15:59.945250417Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.024377926Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.104797886Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.185312343Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.264423372Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.344499331Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.441006624Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.522907004Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.600749806Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.681073606Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.760865948Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.840711283Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:00.936221134Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.018615307Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.098139201Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.192213368Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.272527856Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.352819656Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.448488707Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.528827803Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.608601201Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.689884523Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.76865456Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.848671735Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:01.944536946Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.024579178Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.104493025Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.184567288Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.265532849Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.344815143Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.424573853Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.504500148Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.584953389Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.664873636Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.744713914Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.827114839Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.904775305Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:02.984349343Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.064924407Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.144629326Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.224568517Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.304608028Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.387248921Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.464864587Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.544849026Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.624672089Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.704499504Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.784734439Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.864573118Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:03.944731734Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.026066576Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.104420355Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.184747131Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.264408978Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.345454891Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.44026394Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.521546238Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.600715475Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.680890027Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.760364257Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.840394328Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:04.936610036Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.016394507Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.096901859Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.191802973Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.27256895Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.353259086Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.448137128Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.528780448Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.609733146Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.688924815Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.795003106Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.879711076Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:05.960443388Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.040081459Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.120065802Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.209585495Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.296056285Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.376434901Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.456600236Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.536374595Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.617058812Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.696582226Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.778251565Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.8567184Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:06.936821144Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.016479086Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.09697319Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.176746461Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.257534166Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.337661997Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.416339394Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.497248347Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.576414Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.659034125Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.752330947Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.83302134Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.913127187Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:07.992438729Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.073045153Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.152770648Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.234100786Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.312847046Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.392153532Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.475361082Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.552620395Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.63242669Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.712672953Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.792823761Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.872441223Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:08.953080832Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.034279194Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.112635821Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.192861349Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.272149242Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.353082356Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.448838831Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.530246185Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.611727236Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.690183895Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.768739787Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.848381378Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:09.943836924Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.024443253Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.104961453Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.187506538Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.26445497Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.344549489Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.439825708Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.520070979Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.600409595Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.680818803Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.764212178Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.840649281Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:10.936165564Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.016309235Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.096413195Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.192094438Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.27239315Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.354444634Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.447817359Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.528370888Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.607999262Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.688785463Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.768251661Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.848181284Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:11.945334978Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.024371959Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.104669295Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.185497992Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.26481395Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.344344852Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.424277931Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.506539751Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.584073721Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.664414609Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.743838758Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.824127646Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.904417334Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:12.984366253Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.065664135Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.144425627Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.226372567Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.304418186Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.385233187Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.464267352Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.545360977Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.62620241Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.70482371Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.783797715Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.864093067Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:13.944295107Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.024198938Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.104324913Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.187937072Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.264398144Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.344261814Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.44013157Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.520154377Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.600671073Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.695314778Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.778332472Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.855730057Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:14.936536098Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.016205785Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.188299811Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.272172771Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.352977916Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.448893399Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.528529774Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.608578661Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.688712444Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.768846996Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.848484586Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:15.943126083Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.02745146Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.10463778Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.185018093Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.264279202Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.344974811Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.439795284Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.520152556Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.602355176Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.695714366Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.777042168Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.856502126Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:16.936626501Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.015422906Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.095633873Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.176825867Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.256328289Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.336936154Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.416090415Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.496578823Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.576368926Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.656197429Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.738695825Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.816721956Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.896143354Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:17.979417817Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.148842428Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.232001627Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.312010994Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.394884656Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.471759072Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.551905719Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.632088111Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.711689061Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.792298622Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.871889556Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:18.951927627Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.031932098Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.111868761Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.191583536Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.271980552Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.352558496Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.450244352Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.528650067Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.607929449Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.687726911Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.767720439Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.848347343Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:19.943197128Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.023829537Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.182470284Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.263894727Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.344389535Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.439891033Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.519882961Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.600063304Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.682546085Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.759652053Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.839897229Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:20.935833929Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.016218881Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.188137258Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.271706666Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.357617806Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.447824189Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.527848948Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.607951212Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.687845314Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.767958042Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.847958705Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:21.944136621Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.024280293Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.180609899Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.263611913Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.344105633Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.423614551Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.50428664Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.585120937Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.664743487Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.745851321Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.83905419Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.91964039Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:22.999976926Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.156664101Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.242166249Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.320222331Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.400249971Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.479725673Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.566868784Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.655333915Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.735883603Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.817449518Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.896405155Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:23.975809048Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.055786671Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.135943047Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.215818814Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.295823541Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.377082863Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.456579685Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.536044539Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.615378225Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.695295591Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.775754368Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.857523867Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:24.939343414Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.016219238Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.188007087Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.271973008Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.352274792Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.447472417Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.528385051Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.611257336Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.687414599Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.767797343Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.84791039Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:25.943297393Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.023866729Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.180882192Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.265693043Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.34390871Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.439309408Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.519987897Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.599639663Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.680040711Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.75996675Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.839757813Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:26.934815374Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.015416455Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.172458735Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.255693069Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.338596939Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.415492731Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.498991642Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.575771434Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.655360608Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.735085911Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.816149904Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.896960041Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:27.977412705Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.056488182Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.136082829Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.293617205Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.375660529Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.455269319Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.535797792Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.615777655Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.69667384Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.776033606Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.85572646Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:28.934900305Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.015825579Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.187779188Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.271803093Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.357818393Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.447058566Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.527772863Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.60807551Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.688202318Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.767609316Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.847243354Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:29.946457597Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.02379691Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.180703125Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.26300197Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.343263529Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.440632648Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.519154748Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.599462324Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.67968526Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.763294859Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.839329785Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:30.934860532Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.015378764Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.187967927Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.273741308Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.351338861Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.446711336Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.527313568Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.607208439Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.688295985Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.768113959Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.850296612Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:31.942735255Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.02333048Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.180695416Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.263463445Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.343415756Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.423250339Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.504581597Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.583736883Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.663192488Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.742988831Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.824889147Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.903988432Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:32.984635496Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.140566413Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.223085098Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.304430468Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.384236603Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.463963634Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.545281004Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.623136862Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.704742105Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.783528365Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.863504932Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:33.943105595Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.022823281Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.180540826Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.262932631Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.34405096Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.438713097Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.518995713Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.59996297Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.694578899Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.775144363Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.855345603Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:34.937663231Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.015619506Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.188038365Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.271197019Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.354867066Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.446946509Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.528457192Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.607233852Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.687068787Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.767010346Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.847420834Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:35.942492924Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.023277205Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.180766877Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.263943452Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.342778064Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.439221997Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.519303396Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.605235273Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.694572309Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.776373489Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.855229957Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:36.935409341Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.014950867Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.094916298Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.175018785Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.25579513Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.338359639Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.415544968Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.495407007Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.574884629Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.657059729Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.735224996Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.815752892Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.901664225Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:37.975276265Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.057089605Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.135106007Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.215488655Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.295402502Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.37561843Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.457005208Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.535092523Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.615046434Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.694888793Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.774985072Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.854937831Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:38.935307487Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.017075706Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.102068637Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.198324121Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.287947046Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.367805309Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.447164051Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.527567787Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.60913959Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.687961978Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.772739644Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.847385319Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:39.942390209Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.023145561Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.102946736Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.186737008Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.266757895Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.342933782Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.438495824Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.520179659Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.599750177Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.679697464Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.76053317Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.838950437Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:40.934520736Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.014772824Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.095077647Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.20698872Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.287966569Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.371368136Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.447053141Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.526794668Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.606759011Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.691217156Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.767371314Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.846912585Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:41.943526694Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.022759291Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.102656434Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.182987754Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.262926657Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.342718648Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.422687791Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.505420652Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.583486143Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.662911125Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.743300397Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.822818595Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.902759258Z", "value": 64.6},
{"timestamp": "2024-03-14T06:16:42.983179154Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.087282048Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.174511336Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.255546273Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.334798423Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.414606093Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.494973093Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.574707836Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.655416181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.734625642Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.814712577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.894924345Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:43.976540148Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.054840199Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.134600798Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.219801569Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.296532048Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.374798979Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.454665178Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.53593234Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.61532961Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.694921408Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.775092248Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.854963695Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:44.934870214Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.015026173Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.187234439Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.270481094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.350535357Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.451133347Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.526787505Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.60708004Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.686787583Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.766626774Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.846742957Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:45.943187562Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.026567369Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.102822071Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.18280299Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.262759173Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.345103426Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.438327191Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.518572463Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.599608937Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.693846016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.774884282Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.870556053Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:46.950746828Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.030591043Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.117094793Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.192656438Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.271159658Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.350587904Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.435084897Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.510867311Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.59080903Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.67111843Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.751894518Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.830567499Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.910434977Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:47.990455321Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.147727009Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.236514668Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.312262233Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.396666874Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.470797508Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.550726363Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.631175091Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.711250539Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.790948033Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.870873592Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:48.953005268Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.031290087Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.110901406Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.190816564Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.273023057Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.351087043Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.44645123Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.529595356Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.611914232Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.68666474Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.766804891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.846774514Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:49.94266475Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.02245258Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.104248128Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.183252756Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.263574508Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.343600611Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.438168028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.518834741Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.599194157Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.694608551Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.793021704Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.87149926Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:50.950652785Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.030332264Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.11021347Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.190784791Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.27267989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.352149096Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.445708414Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.526415191Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.607733713Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.686793542Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.768046208Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.846640148Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:51.942014415Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.022286278Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.102370782Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.182470613Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.262380172Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.344932905Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.422380698Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.502785586Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.582294376Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.662458112Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.742484599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.822863823Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.923070836Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:52.998560961Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.155502216Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.238330566Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.318301277Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.401368731Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.480868177Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.562921549Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.639490652Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.719108467Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.798623913Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.878266047Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:53.974475355Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.056109942Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.141297593Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.231146087Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.310895933Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.391969879Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.471344365Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.550834019Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.631471899Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.710528368Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.791278249Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.870888447Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:54.950108885Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.030526989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.111163397Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.190693435Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.275147645Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.351103851Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.446312005Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.526640924Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.607939319Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.686721867Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.766566146Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.848397949Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:55.9422477Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.022039435Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.179858196Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.262337105Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.342604552Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.438337284Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.519383581Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.599198196Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.693776332Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.774690406Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.854751421Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:56.935481974Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.015012748Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.171395794Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.254218767Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.334494407Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.414607966Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.495150135Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.574596141Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.654531748Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.748700859Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.829839093Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.910122221Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:57.990986662Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.147246572Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.229601736Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.310552577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.392292989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.470049007Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.550384358Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.630060733Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.710845814Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.790529644Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.87072058Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:58.951980414Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.030525522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.110567913Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.190497184Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.269730453Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.349784716Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.445597448Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.52781914Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.606548024Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.686618447Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.766422182Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.846495965Z", "value": 64.8},
{"timestamp": "2024-03-14T06:16:59.942301913Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.022987121Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.179581656Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.263098807Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.342089932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.438273928Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.51879104Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.598242582Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.693614065Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.779909494Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.854815618Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:00.934727033Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.014648944Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.186533273Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.27001932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.350720785Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.449384883Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.526643844Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.606637307Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.686296657Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.76627348Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.846405984Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:01.944505184Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.024627608Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.10254177Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.182289376Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.262305976Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.342394031Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.423636169Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.503715008Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.58490457Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.662308811Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.742756067Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.822431002Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.902467537Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:02.982905353Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.062302879Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.14383561Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.222735246Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.302310276Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.38272726Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.462464563Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.542339178Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.6218256Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.702795929Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.782831312Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.862411687Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:03.942248157Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.022346581Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.102532556Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.182740068Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.265057664Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.342329169Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.437722092Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.518202756Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.598420539Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.695051737Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.773691917Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.854490182Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:04.934475357Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.014559636Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.094271434Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.189390244Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.270101853Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.35019874Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.447158546Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.52655188Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.621534497Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.701463384Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.781746288Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.861548487Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:05.94262192Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.023289209Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.102193678Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.182449989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.261568891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.34180037Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.437883406Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.517681669Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.599112511Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.693435415Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.774676081Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.853556966Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:06.934367999Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.01430623Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.095440367Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.174465156Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.254451291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.334263154Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.4153579Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.49429248Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.575110873Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.65585829Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.733478724Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.814061596Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.893397106Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:07.974222315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.054041442Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.134933531Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.215203283Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.294356104Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.373548701Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.454256118Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.534004877Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.614273796Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.693825562Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.775412149Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.854133385Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:08.934275489Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.01341391Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.094223727Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.189498025Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.269868129Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.35260467Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.445397651Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.525811019Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.605589666Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.686784699Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.766771795Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.846175976Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:09.942959206Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.021829722Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.101746481Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.182661035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.262275713Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.34214204Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.43858338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.519620334Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.598527011Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.693423996Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.773869044Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.854425932Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:10.934490244Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.013809881Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.096311382Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.189725676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.269727299Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.349725242Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.445384213Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.525809389Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.60637735Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.689316291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.766435092Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.846152138Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:11.941454853Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.022040029Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.102077396Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.183174478Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.264004999Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.342359482Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.421428527Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.501815111Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.582163807Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.661822262Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.74239835Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.822088997Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.901769403Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:12.981731378Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.061842377Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.141687872Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.223389787Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.317870035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.398282827Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.478276227Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.557821817Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.64223865Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.718785161Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.797774014Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.878198198Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:13.959235536Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.038332549Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.117823323Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.19788053Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.278685227Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.357351487Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.438378712Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.524171357Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.598464615Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.692826975Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.775698621Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.853994192Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:14.934136839Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.014043678Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.096325211Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.189203183Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.269988456Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.349772223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.445059225Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.52599669Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.605787657Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.687353731Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.765853559Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.845748878Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:15.941133832Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.021556448Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.101681272Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.182493041Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.263042025Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.341773949Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.437683449Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.519430228Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.5981282Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.69495495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.773378233Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.856017367Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:16.934091753Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.013782624Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.094570649Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.173648846Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.254053446Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.334052253Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.41643769Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.494511244Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.573395201Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.653701433Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.733195791Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.81351223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.894579072Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:17.975486521Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.054469902Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.133697635Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.213623098Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.293614385Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.373409096Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.453528032Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.535865436Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.622424226Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.70891428Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.789669825Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.8695278Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:18.949583535Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.029667622Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.113793863Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.19014367Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.269672204Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.349742691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.445186366Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.525666998Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.605891917Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.689071212Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.765354522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.845597554Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:19.941125133Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.021540933Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.10174006Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.18210866Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.264559601Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.341873762Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.437183868Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.517512468Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.64345618Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.725880241Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.806111177Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.886835106Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:20.965573782Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.045110604Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.125069507Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.205096826Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.28543189Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.365295081Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.44547952Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.525479672Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.605013678Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.685472934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.765539805Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.845442452Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:21.940566254Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.022024648Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.101487582Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.181536981Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.261028747Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.34249927Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.421712027Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.502977077Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.581654889Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.661404352Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.741527863Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.821560366Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.902882281Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:22.9811087Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.064060665Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.141962316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.221781186Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.301694073Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.381056239Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.461304519Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.541639615Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.622282295Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.701472749Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.781685604Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.861450363Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:23.941699538Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.023010445Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.10140864Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.183126779Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.261472078Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.341537638Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.436449727Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.517254104Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.597417967Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.692494889Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.774625637Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.855773887Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:24.933498385Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.013460328Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.092809245Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.188785273Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.269443666Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.352908497Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.445065956Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.52558054Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.60525029Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.686218188Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.765436737Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.845429208Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:25.942274422Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.021500043Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.101454626Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.181306649Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.261426192Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.341350471Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.437787524Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.520654114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.599587031Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.692739852Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.773512325Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.853378939Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:26.933801236Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.013448202Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.094585956Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.173370648Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.25309819Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.333028581Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.413183517Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.493373172Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.573359404Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.653074818Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.733097529Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.813577009Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.895160236Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:27.974390114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.054258968Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.133694894Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.214800872Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.293425596Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.373126386Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.45319841Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.534469604Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.613431608Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.693267375Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.775637644Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.854885345Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:28.933478869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.013455628Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.093555715Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.189589887Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.269303222Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.351045809Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.444903784Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.525178015Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.605375799Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.685315374Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.765499366Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.845302236Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:29.941055031Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.021146607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.101345542Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.181892703Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.261608021Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.341790253Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.438668746Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.51872957Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.597553654Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.692379407Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.773315656Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.856750695Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:30.948541242Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.029256818Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.112338416Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.189349057Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.269100119Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.349179983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.44434644Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.524711008Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.605120568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.687920534Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.765277063Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.84513731Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:31.940908377Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.021149681Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.101051144Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.181157055Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.263552924Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.341530158Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.420668035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.501633629Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.581054066Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.66102145Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.741192065Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.822504923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.901373808Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:32.981051494Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.061215774Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.140918708Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.220938123Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.301036579Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.384702338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.46160389Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.541082984Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.620960319Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.700645365Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.780919213Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.862176743Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:33.944606148Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.021252211Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.101002442Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.181316898Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.262116602Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.341237136Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.436511786Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.518771206Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.597175289Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.69200197Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.772489291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.854599143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:34.933377691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.012997201Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.096246352Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.188628355Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.269249948Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.349226035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.444597069Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.525083173Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.604964572Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.687842074Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.764717514Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.844362656Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:35.940590045Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.020911732Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.101274348Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.182080613Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.26441741Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.341291506Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.436535628Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.51693402Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.597008571Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.69266927Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.772778509Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.853119813Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:36.932659963Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.012851699Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.093089419Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.172897729Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.252902264Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.332833391Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.414137642Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.49461053Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.573286902Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.653271181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.733054948Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.812949402Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.892907761Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:37.973292649Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.052464927Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.132941047Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.212844238Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.292868869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.373271613Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.454159254Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.532968587Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.612854817Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.69347545Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.772948144Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.852901991Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:38.932898622Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.015353147Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.092802316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.188508775Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.268742687Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.348839414Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.444195664Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.524851305Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.605854498Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.68503548Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.764875758Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.846785962Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:39.940555425Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.020716856Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.100931024Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.181181671Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.261051582Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.341081621Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.436523952Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.516972104Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.596989343Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.692451482Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.77382866Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.852845577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:40.933113409Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.012671991Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.092996207Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.188325801Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.269120802Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.356137641Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.444579315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.524838891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.60461501Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.685482779Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.780217652Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.860712204Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:41.94372209Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.020950619Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.100778801Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.180808233Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.26075056Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.340273398Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.420708814Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.502263112Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.580844956Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.661003284Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.740708074Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.820725057Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.900867129Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:42.980701904Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.064328687Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.141205247Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.220726133Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.300729068Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.38030669Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.460361081Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.540666865Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.624258097Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.702463812Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.781009143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.862122161Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:43.940849093Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.020910141Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.100858228Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.182687983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.260795874Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.340543064Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.436149267Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.516716843Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.596627106Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.692198877Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.77640211Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.854663185Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:44.935998283Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.012384826Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.093291571Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.188375789Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.268741989Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.350871649Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.444131798Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.524252782Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.60479223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.684964158Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.764898229Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.844576043Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:45.943381357Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.020696542Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.100929238Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.181025773Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.260572483Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.340540378Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.43578866Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.521380344Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.597976359Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.716398775Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.803968287Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.886827837Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:46.964194254Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.044529862Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.126827522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.204807476Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.284677835Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.36457261Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.445247515Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.525164306Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.604572552Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.684783455Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.764167573Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.844430925Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:47.924579396Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.004689563Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.085893845Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.164603529Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.24769316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.324768568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.404442606Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.48456391Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.565575231Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.644604276Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.724598315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.807244072Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.884603001Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:48.964431568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.054269822Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.140232035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.220613307Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.30056741Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.380788329Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.460266367Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.540388151Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.620362766Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.700744518Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.780507164Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.860322291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:49.944884628Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.020316993Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.100060856Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.18043176Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.260058054Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.340169853Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.43554028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.517593139Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.597498858Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.691536514Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.772056826Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.852044209Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:50.93223668Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.012051775Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.092689464Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.187797297Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.268119337Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.347926208Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.444101404Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.523992659Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.605523502Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.696025181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.779875869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.86070191Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:51.94380082Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.021547206Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.100137402Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.182842711Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.26084849Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.340413792Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.420156118Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.500941455Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.580092708Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.660002811Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.742388408Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.820550475Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.900336545Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:52.979941496Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.060206959Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.140016358Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.220266142Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.30087535Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.380516333Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.460350083Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.540346874Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.620475474Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.700762602Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.781572227Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.862528316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:53.94041307Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.02071159Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.100955614Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.18051346Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.260341738Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.340305953Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.440450279Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.516683541Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.596278379Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.691278949Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.772489791Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.853226711Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:54.932689965Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.017730224Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.184550158Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.267553644Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.348165828Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.443671391Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.524287224Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.604272655Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.686436331Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.764559102Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.8441645Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:55.939973455Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.020229479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.100484702Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.180778198Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.26088491Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.33981085Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.43585363Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.516184342Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.596337101Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.691227975Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.77213664Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.855194174Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:56.94792181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.028220426Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.108242593Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.188211448Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.268131759Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.348146982Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.43098522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.508404821Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.589622031Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.669825191Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.749260124Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.82863093Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.907787847Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:57.993386699Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.145184551Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.228086212Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.308180252Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.388180947Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.467796425Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.548050433Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.631739168Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.708399024Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.78817687Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.868953215Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:58.948129813Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.028049547Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.108080707Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.191128065Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.267753072Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.348171144Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.443685891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.523848154Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.604943028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.684167945Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.76657143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.844838745Z", "value": 64.8},
{"timestamp": "2024-03-14T06:17:59.939648018Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.020108906Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.177301362Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.260632625Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.340137959Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.442426801Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.516478618Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.595749104Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.691697515Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.774360745Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.852057403Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:00.932438227Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.013153611Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.09219168Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.187452666Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.268027699Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.348152202Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.443490756Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.525768641Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.60852547Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.694995428Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.779288197Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.86024195Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:01.940037909Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.022996083Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.176845011Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.260361394Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.339982504Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.420261888Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.49993039Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.580514575Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.659999333Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.739469691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.820744309Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.899966538Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:02.980041473Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.059936248Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.139869935Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.220049383Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.300081886Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.382653595Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.461139023Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.540119875Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.620230523Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.699805809Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.78002676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.859431038Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:03.943201502Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.020201806Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.177131413Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.259739602Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.340254315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.436161478Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.516025181Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.599575708Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.69132891Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.771681094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.85184723Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:04.935034108Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.01189326Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.184016502Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.268829208Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.348751631Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.4434338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.5237832Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.603860151Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.684407151Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.765245704Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.845641088Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:05.938933974Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.019283854Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.177077559Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.260083829Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.340042092Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.435638887Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.516134751Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.59581519Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.691817297Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.7716874Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.851750815Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:06.946981145Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.030726009Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.107587881Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.187967521Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.26794812Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.347999599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.42798839Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.507830493Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.588062645Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.668760493Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.747640418Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.827998074Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.908432658Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:07.987801768Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.159993106Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.246586296Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.323515016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.403658304Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.484204152Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.563930286Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.643973254Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.723940157Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.803901876Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.883961931Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:08.963767298Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.043966201Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.123749776Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.20319479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.283784382Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.364485495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.443776012Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.523744291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.603745114Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.684377619Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.763787817Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.843784512Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:09.941160287Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.021169686Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.177071899Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.260119449Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.339878223Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.435300746Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.515698082Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.599306881Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.69317068Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.771923116Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.851714915Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:10.933179069Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.011858225Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.183859035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.271010883Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.347481522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.443141165Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.523605029Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.604070781Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.683755315Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.763121641Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.843990946Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:11.939232348Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.019955605Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.176350395Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.259393433Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.339603697Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.420921003Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.502931078Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.580002551Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.659813005Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.73950154Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.819854716Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.899676306Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:12.979465257Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.152055828Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.235972788Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.315657035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.396298691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.475160568Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.555343599Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.635741863Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.718430501Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.796343991Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.875636908Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:13.95597978Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.035841275Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.116091251Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.195619977Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.278957064Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.356143512Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.435784814Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.515648261Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.595027291Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.676116821Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.755263754Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.835800866Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:14.931106172Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.011962549Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.091505675Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.18776212Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.267721343Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.347724694Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.44477922Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.523514504Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.603034142Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.683306998Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.763448205Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.843371876Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:15.938654846Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.02247603Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.099582991Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.179893159Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.259443837Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.339367028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.435016686Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.515820359Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.598400484Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.6907222Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.770800751Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.851528488Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:16.946829314Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.027857947Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.10753253Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.189446029Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.267945889Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.347436983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.427479118Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.508294471Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.58739894Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.667539796Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.747752011Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.827002529Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.907733785Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:17.987708528Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.067721736Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.147338366Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.22877324Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.311282261Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.38777882Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.467502331Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.547740978Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.627384713Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.711481001Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.787473399Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.867477934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:18.947418917Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.02733398Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.107370131Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.187377066Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.267358273Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.34736044Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.442908755Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.523450156Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.603227394Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.683355898Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.763248528Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.843188359Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:19.938476929Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.022227009Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.099782739Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.17987489Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.259332544Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.339435127Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.434993522Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.515218666Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.597345638Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.690777627Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.771485844Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.867005455Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:20.947492615Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.026934781Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.107399189Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.187981869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.267652772Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.347321402Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.443335254Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.523334285Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.605238376Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.68791911Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.781840957Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.874245712Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:21.955564426Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.035923554Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.114791511Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.195406383Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.276380905Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.356094303Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.434974292Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.515572972Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.596706534Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.674952665Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.754884176Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.837306316Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.915272607Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:22.995994808Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.079091094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.155022564Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.236435038Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.315205362Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.399740436Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.477170661Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.555415992Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.635241327Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.715009733Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.795755806Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.875380532Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:23.956634574Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.034791617Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.115058649Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.195258001Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.274739495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.355149631Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.435968728Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.517206098Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.595466341Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.690304094Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.771845272Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.851123982Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:24.94750721Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.027243041Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.108482171Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.187988433Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.267452295Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.346572476Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.442732088Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.523072336Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.603219495Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.686821415Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.763390454Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.843265325Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:25.938690631Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.019014335Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.099493559Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.179362126Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.259424869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.339088124Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.434615574Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.514960878Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.595320934Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.69058992Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.771104856Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.851257712Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:26.94666817Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.027259459Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.107048249Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.187066192Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.267040136Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.347157855Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.428957818Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.507196237Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.58775943Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.66730598Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.748982295Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.827240042Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.906946144Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:27.989568669Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.067129455Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.146992806Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.229493762Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.307372405Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.387066379Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.466933698Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.548380796Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.627426225Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.707137512Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.787013534Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.86700783Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:28.947002445Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.027052676Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.110532771Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.187357235Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.267120521Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.347459969Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.442460923Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.523116275Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.603724268Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.682861569Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.762674488Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.84313992Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:29.938571786Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.019141251Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.099049338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.179448338Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.260174794Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.338933983Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.434843738Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.514976241Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.595058569Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.68976237Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.77217603Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.852868503Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:30.946321645Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.027005477Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.107542014Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.186859859Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.266875946Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.346800161Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.442931805Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.523093621Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.603014188Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.68329658Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.762200696Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.842341712Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:31.938672044Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.023056077Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.099741405Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.178935122Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.261003726Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.339111617Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.418790743Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.499690448Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.582985551Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.658709916Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.754051222Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.83429451Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.914913831Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:32.995722143Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.075337942Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.159237462Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.23558186Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.315341915Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.394731793Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.474903528Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.554750559Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.635181239Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.717328563Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.795247109Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.874994844Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:33.954792723Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.034779946Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.114977089Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.195078617Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.280969693Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.355005479Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.43498915Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.514859605Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.595050124Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.689713541Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.77084115Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.85210028Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:34.946624913Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.026376583Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.106840767Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.187172215Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.267122734Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.346686596Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.443426466Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.522802776Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.602773263Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.682917798Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.765306467Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.843366421Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:35.938076526Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.019337064Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.17595755Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.25856894Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.339062532Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.43429523Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.515010326Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.594881325Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.690447848Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.770521663Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.850949303Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:36.946643986Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.026580041Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.10618016Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.186827544Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.267302544Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.347074503Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.426870046Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.506710996Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.586667691Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.666709763Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.748059229Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.826872305Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.906713032Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:37.986932447Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.143403334Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.22587213Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.30806035Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.389196888Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.466781098Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.54624096Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.62700396Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.712047451Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.786813446Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.866779965Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:38.947956343Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.0270451Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.107276004Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.187111482Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.266520656Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.346583975Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.442455715Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.52428003Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.602301969Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.684327596Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.769688592Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.858416379Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:39.939302548Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.018833322Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.190691123Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.274863444Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.35534654Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.434584578Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.514938298Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.594978577Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.689614921Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.771563461Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.850629722Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:40.945841716Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.026556973Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.106438531Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.186635483Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.29811449Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.379879317Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.457967496Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.539079938Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.619970523Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.700899476Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.778384869Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.858524925Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:41.941549019Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.018547243Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.175189682Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.258310768Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.341837103Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.420219266Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.503197184Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.580513169Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.658675876Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.737863225Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.819001843Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.898337385Z", "value": 64.8},
{"timestamp": "2024-03-14T06:18:42.978890785Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.058702296Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.139727057Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.218732646Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.297830331Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.378583252Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.458752363Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.538557282Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.618078584Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.699964691Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.778846696Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.859324928Z", "value": 65},
{"timestamp": "2024-03-14T06:18:43.938661782Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.018816621Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.098679364Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.179129532Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.262324507Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.338636681Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.433853635Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.515457758Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.594624915Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.689819533Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.7697081Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.853607268Z", "value": 65},
{"timestamp": "2024-03-14T06:18:44.945119541Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.02582587Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.106751815Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.18674179Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.266352245Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.346309196Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.444933805Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.52286496Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.602371766Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.683091694Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.762583396Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.842438971Z", "value": 65},
{"timestamp": "2024-03-14T06:18:45.938041142Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.019611633Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.099090918Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.193490399Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.274252663Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.354860048Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.435611433Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.514750398Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.597468539Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.690263088Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.770486343Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.849887485Z", "value": 65},
{"timestamp": "2024-03-14T06:18:46.945395863Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.025659183Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.106317704Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.187961891Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.266607223Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.34743656Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.426223716Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.50683254Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.586781747Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.666666954Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.748990887Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.826399736Z", "value": 65},
{"timestamp": "2024-03-14T06:18:47.907405745Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.002380971Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.082340514Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.163334459Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.242395248Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.325775215Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.40241923Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.482297589Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.562264012Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.642371107Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.722055578Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.802789235Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.885305231Z", "value": 65},
{"timestamp": "2024-03-14T06:18:48.961707134Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.046788993Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.122659887Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.202173829Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.28225702Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.361720626Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.443386445Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.523022499Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.602396025Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.682818097Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.763105129Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.843004799Z", "value": 65},
{"timestamp": "2024-03-14T06:18:49.937311607Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.019092242Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.098854441Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.19383325Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.273764473Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.354105169Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.433875144Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.513777983Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.595194393Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.690144338Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.77030833Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.849721472Z", "value": 65},
{"timestamp": "2024-03-14T06:18:50.94527001Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.025812531Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.105423753Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.186528482Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.265444663Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.345574926Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.441130281Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.522284291Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.604510751Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.698688119Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.779734832Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.857666563Z", "value": 65},
{"timestamp": "2024-03-14T06:18:51.937689626Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.01756104Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.097550632Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.177845471Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.258924761Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.337653197Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.421378029Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.49783782Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.577410194Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.658516587Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.737819809Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.853555434Z", "value": 65},
{"timestamp": "2024-03-14T06:18:52.929701464Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.009556783Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.089654726Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.169661245Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.250247862Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.329615851Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.409748611Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.489560954Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.569586929Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.650645674Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.729614015Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.810155991Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.890313967Z", "value": 65},
{"timestamp": "2024-03-14T06:18:53.978906714Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.065522944Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.161394267Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.241880435Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.322218059Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.416954244Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.497876125Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.580547483Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.676151829Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.753726567Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.834321151Z", "value": 65},
{"timestamp": "2024-03-14T06:18:54.929609401Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.009816689Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.089842088Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.18676711Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.265860123Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.345825682Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.441300813Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.522219782Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.601849436Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.682262676Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.762674252Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.841856737Z", "value": 65},
{"timestamp": "2024-03-14T06:18:55.937447036Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.017769652Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.098181836Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.193174437Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.274164511Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.357470653Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.434218605Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.513166306Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.593318681Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.674436371Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.754194985Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.833877984Z", "value": 65},
{"timestamp": "2024-03-14T06:18:56.93018806Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.010212755Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.089751273Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.169792065Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.2499966Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.329802607Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.410267367Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.491487873Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.569886932Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.651700528Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.729642498Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.809423897Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.889794385Z", "value": 65},
{"timestamp": "2024-03-14T06:18:57.970562633Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.05475825Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.130332471Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.209744621Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.289711236Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.369734491Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.449792018Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.529870538Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.611875141Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.690593561Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.770103823Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.849673605Z", "value": 65},
{"timestamp": "2024-03-14T06:18:58.929991837Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.009857236Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.089760907Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.188529197Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.266068606Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.345816533Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.441292752Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.522085928Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.602186272Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.682294423Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.765025364Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.841868356Z", "value": 65},
{"timestamp": "2024-03-14T06:18:59.93692451Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.018876345Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.097413421Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.178126598Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.257424411Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.341004347Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.433476398Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.513785254Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.593615805Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.689097687Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.771396596Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.849251078Z", "value": 65},
{"timestamp": "2024-03-14T06:19:00.946546117Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.025802938Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.105628625Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.185783208Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.265608511Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.345734742Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.441474417Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.52486168Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.601744096Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.681679831Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.761376526Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.841644997Z", "value": 65},
{"timestamp": "2024-03-14T06:19:01.937205664Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.018250329Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.099161107Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.178217064Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.257658365Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.337807829Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.417516075Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.497485538Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.577601242Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.660568376Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.737813128Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.817795231Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.897774582Z", "value": 65},
{"timestamp": "2024-03-14T06:19:02.977115596Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.057830533Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.137509979Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.221867324Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.298047435Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.377529632Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.457631704Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.537718863Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.617617574Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.697579901Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.779847609Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.857778828Z", "value": 65},
{"timestamp": "2024-03-14T06:19:03.93767181Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.017771194Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.097131695Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.178032041Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.259897764Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.339146425Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.433131312Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.513721961Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.594516226Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.688750777Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.768999921Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.84961617Z", "value": 65},
{"timestamp": "2024-03-14T06:19:04.946529479Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.025443644Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.106566262Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.185172682Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.265449377Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.34545116Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.441061139Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.522882831Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.601595299Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.682104411Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.7663055Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.859078192Z", "value": 65},
{"timestamp": "2024-03-14T06:19:05.937557476Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.017463515Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.097878739Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.192350987Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.273179012Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.353432187Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.433695411Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.513418794Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.595141285Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.689354364Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.768975667Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.849689099Z", "value": 65},
{"timestamp": "2024-03-14T06:19:06.945120518Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.025419101Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.105529813Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.196045732Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.280934342Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.360948925Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.441112949Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.521152908Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.600971267Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.682825054Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.765060026Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.842321067Z", "value": 65},
{"timestamp": "2024-03-14T06:19:07.921542656Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.001765752Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.081520559Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.16146087Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.241446045Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.32256703Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.400966026Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.481337634Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.561652057Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.641622192Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.721432967Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.801630687Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.884133436Z", "value": 65},
{"timestamp": "2024-03-14T06:19:08.961528525Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.041410083Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.121330394Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.201404274Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.281447817Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.361702657Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.441640471Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.536891761Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.61739329Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.697443297Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.777991961Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.857328911Z", "value": 65},
{"timestamp": "2024-03-14T06:19:09.937428358Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.022646249Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.097840149Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.19269115Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.273401159Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.353342558Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.448791193Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.528972656Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.610978636Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.689651136Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.76906351Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.849320397Z", "value": 65},
{"timestamp": "2024-03-14T06:19:10.944810728Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.025377184Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.105386039Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.186827474Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.265410246Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.34617747Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.441228664Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.521605008Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.601001158Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.681281885Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.763422009Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.841842381Z", "value": 65},
{"timestamp": "2024-03-14T06:19:11.936769894Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.017322686Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.097174709Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.177197292Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.257198211Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.339206879Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.417806931Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.497226281Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.577179872Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.657320951Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.736792557Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.817347973Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.897467677Z", "value": 65},
{"timestamp": "2024-03-14T06:19:12.97742338Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.057334187Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.139586343Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.217288409Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.296700815Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.377257575Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.459715332Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.537515382Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.617515213Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.697560068Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.780369057Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.857743251Z", "value": 65},
{"timestamp": "2024-03-14T06:19:13.937327433Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.023116877Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.097756792Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.192522705Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.273093257Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.353099776Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.433510712Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.513135567Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.595166858Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.690710533Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.770454427Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.849128944Z", "value": 65},
{"timestamp": "2024-03-14T06:19:14.944913259Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.02503325Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.105160506Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.18834828Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.265355912Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.345299231Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.440585817Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.521125746Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.601135753Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.681608801Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.76247449Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.840987438Z", "value": 65},
{"timestamp": "2024-03-14T06:19:15.936740169Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.017355297Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.097054936Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.177606288Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.257202918Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.337338366Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.432794648Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.513059344Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.593244455Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.688519457Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.769171354Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.849153009Z", "value": 65},
{"timestamp": "2024-03-14T06:19:16.946009135Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.024565058Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.104986458Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.18505509Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.265017417Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.425133559Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.3450168Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.506405649Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.585282342Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.665134332Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.744399442Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.824957066Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.904967649Z", "value": 65},
{"timestamp": "2024-03-14T06:19:17.985061401Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.067480661Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.14487719Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.225262174Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.305026389Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.384985772Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.465103107Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.544716794Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.631212768Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.70558401Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.786411299Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.865186743Z", "value": 65},
{"timestamp": "2024-03-14T06:19:18.945706863Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.025037797Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.106776576Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.184745362Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.266511246Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.345105889Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.440523292Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.520960372Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.600916171Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.681124802Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.762434045Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.843254933Z", "value": 65},
{"timestamp": "2024-03-14T06:19:19.936954988Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.016994979Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.096981402Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.177361042Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.260119152Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.339167652Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.43267193Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.513109235Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.593042953Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.688418276Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.769172701Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.848705331Z", "value": 65},
{"timestamp": "2024-03-14T06:19:20.945367568Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.02492919Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.104885789Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.185386165Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.264953771Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.344643554Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.440399933Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.521754775Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.60064654Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.681114724Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.761013435Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.841199058Z", "value": 65},
{"timestamp": "2024-03-14T06:19:21.93653998Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.018060935Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.096946843Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.177612372Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.257117866Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.336916225Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.416401143Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.496906831Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.579236715Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.657343358Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.737167061Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.816910443Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.896919426Z", "value": 65},
{"timestamp": "2024-03-14T06:19:22.976880185Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.057052305Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.140893585Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.217199359Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.296899094Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.377787375Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.456435395Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.536762459Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.617202515Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.699628687Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.777600418Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.856771191Z", "value": 65},
{"timestamp": "2024-03-14T06:19:23.936510734Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.016493989Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.096297659Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.176737267Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.258252526Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.336710625Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.432371452Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.512903317Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.653694743Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.736130356Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.816317611Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.913234121Z", "value": 65},
{"timestamp": "2024-03-14T06:19:24.993549697Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.073121079Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.168305329Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.248853129Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.328639584Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.424465915Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.506416535Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.58500113Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.679815107Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.76238096Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.841360725Z", "value": 65},
{"timestamp": "2024-03-14T06:19:25.936809552Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.016653126Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.097856192Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.192181752Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.272793424Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.352732103Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.433006463Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.513235703Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.592962829Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.688328584Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.76810851Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.84938604Z", "value": 65},
{"timestamp": "2024-03-14T06:19:26.944301169Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.024626089Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.104763233Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.184846392Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.265861585Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.344806118Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.424820093Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.504531027Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.584712747Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.664196417Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.749573924Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.830922558Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.904469991Z", "value": 65},
{"timestamp": "2024-03-14T06:19:27.984642558Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.066313913Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.144742989Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.224690244Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.305032476Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.385403347Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.464685481Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.544535872Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.62489244Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.70901116Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.785531271Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.864834077Z", "value": 65},
{"timestamp": "2024-03-14T06:19:28.945622582Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.02457873Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.105063171Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.185111578Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.26462568Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.344495847Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.440213122Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.521845948Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.600566097Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.680870632Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.762451107Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.856115801Z", "value": 65},
{"timestamp": "2024-03-14T06:19:29.936641138Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.016953706Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.099557159Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.192195451Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.27246373Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.352688266Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.433350211Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.512288855Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.592923056Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.692391379Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.770333414Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.848555161Z", "value": 65},
{"timestamp": "2024-03-14T06:19:30.944078227Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.024553068Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.10415181Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.184867834Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.266423317Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.344632296Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.439999426Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.520604155Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.600626642Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.680413993Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.7606416Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.840575223Z", "value": 65},
{"timestamp": "2024-03-14T06:19:31.936436915Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.016630378Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.096616481Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.176239031Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.257334769Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.336573766Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.418982243Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.496744405Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.576459051Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.65644573Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.736665434Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.833420087Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.912747821Z", "value": 65},
{"timestamp": "2024-03-14T06:19:32.992904644Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.072705051Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.153747188Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.2321378Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.312272383Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.392473783Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.472960143Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.554506602Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.632568892Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.7126709Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.792331786Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.872392225Z", "value": 65},
{"timestamp": "2024-03-14T06:19:33.95237356Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.032369679Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.115260205Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.192527966Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.272411797Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.352305804Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.432927172Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.512547866Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.59361842Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.687940268Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.768951013Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.848482107Z", "value": 65},
{"timestamp": "2024-03-14T06:19:34.943887125Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.024308301Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.104501253Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.184670205Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.265653846Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.344319274Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.439495172Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.520575485Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.6003957Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.680968556Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.7610601Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.842331998Z", "value": 65},
{"timestamp": "2024-03-14T06:19:35.936248853Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.01636094Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.097161125Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.191834718Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.27227775Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.352425197Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.434555977Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.512658748Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.592307762Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.672964171Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.752332768Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.832279959Z", "value": 65},
{"timestamp": "2024-03-14T06:19:36.928159987Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.009014732Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.088985635Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.168874202Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.248432912Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.328272134Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.408279261Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.489386903Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.567826315Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.64812349Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.727981177Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.80873077Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.888347048Z", "value": 65},
{"timestamp": "2024-03-14T06:19:37.968232895Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.051478942Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.12860411Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.208477957Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.288245019Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.36881522Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.448214698Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.528555073Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.60844316Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.688352239Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.768301574Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.848291901Z", "value": 65},
{"timestamp": "2024-03-14T06:19:38.930490553Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.00851966Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.088412099Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.184981984Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.264482038Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.344191628Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.439686247Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.520324799Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.600367446Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.680509422Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.764094509Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.840099067Z", "value": 65},
{"timestamp": "2024-03-14T06:19:39.935891318Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.016353902Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.096294629Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.176745277Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.256446644Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.338482832Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.431998086Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.511999133Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.591909396Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.687929071Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.767947622Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.863602945Z", "value": 65},
{"timestamp": "2024-03-14T06:19:40.951437034Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.039816053Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.120376813Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.200191748Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.280673404Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.360897843Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.440361897Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.521626691Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.600526616Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.680182926Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.761222152Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.841766336Z", "value": 65},
{"timestamp": "2024-03-14T06:19:41.936572121Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.016208367Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.172902166Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.257162167Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.336200844Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.431671654Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.512147006Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.592560886Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.672113676Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.753325222Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.832326011Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.911588368Z", "value": 65},
{"timestamp": "2024-03-14T06:19:42.992137161Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.148973456Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.231833901Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.312250501Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.395241763Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.472568564Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.552503979Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.632276098Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.711786104Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.792228496Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.871902566Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:43.955501061Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.032337461Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.111940812Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.192130723Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.27216633Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.352136721Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.432407433Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.51228752Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.592048566Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.687112368Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.767913257Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.847999328Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:44.943235194Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.023863027Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.106244943Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.184187809Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.26411308Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.344026319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.439570058Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.520342531Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.600111833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.682176629Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.760228936Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.840238975Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:45.936207963Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.016298098Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.173189593Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.25578335Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.337159504Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.431740169Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.512042144Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.591923735Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.687061873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.767450569Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.848009793Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:46.947044548Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.023765747Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.104062411Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.184078978Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.263453944Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.343922352Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.425140746Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.507071622Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.585531097Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.664279213Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.743547043Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.823651866Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.90396565Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:47.984019017Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.140911472Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.22368539Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.303470884Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.383908252Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.463856627Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.544356331Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.623917186Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.7051799Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.783989776Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.863721254Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:48.943809342Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.023831253Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.104499885Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.184072644Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.264223067Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.343678737Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.439381068Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.519742116Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.600608765Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.680260755Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.759939977Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.840967267Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:49.935451035Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.01624882Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.17279305Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.255208343Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.33539467Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.441545121Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.529822859Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.607557789Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.688014645Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.768466542Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.847675299Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:50.956789309Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.039686554Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.121529334Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.199606472Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.279524479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.361884092Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.439513965Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.520537511Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.601267103Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.68355398Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.759833194Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.83928464Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:51.934979547Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.015410291Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.172451483Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.25520812Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.336226833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.415521255Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.495881023Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.575469397Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.655182379Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.735512323Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.820946663Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.895890258Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:52.975528425Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.055379551Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.135176342Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.21573851Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.295973478Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.377426688Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.456656278Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.535979371Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.615791842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.695359704Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.77573944Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.85626468Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:53.936902785Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.015769557Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.187887423Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.271608319Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.351805718Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.432667855Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.511264195Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.59130153Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.673279478Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.752846988Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.832879107Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:54.926905882Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.007051698Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.087158185Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.184814185Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.263955006Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.343783316Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.439539376Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.519809447Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.599510174Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.680155574Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.759781548Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.83910461Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:55.93526275Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.015580342Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.187785152Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.271312895Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.351651255Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.441068836Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.527186505Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.607487552Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.687651384Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.767735375Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.848012615Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:56.942607135Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.025384093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.103826704Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.183600615Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.263743102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.343508917Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.42435131Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.503633251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.585663679Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.663737202Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.745958766Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.825870629Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.903688631Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:57.983517166Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.140257556Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.227294587Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.303773195Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.383423873Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.463478552Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.54370632Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.623517286Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.704287551Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.784799767Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.863709036Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:58.94674241Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.023019033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.103439761Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.183793384Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.263514591Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.346572989Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.440041395Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.519588009Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.599648672Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.679778104Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.759417742Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.83893978Z", "value": 65.5},
{"timestamp": "2024-03-14T06:19:59.935753377Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.015815033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.09487595Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.178104908Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.258960197Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.336775479Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.43086203Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.512855306Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.591362238Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.687009241Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.767240848Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.87366778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:00.958733959Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.043713289Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.12273251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.200295119Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.29420519Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.378402183Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.465714191Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.550634129Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.635516211Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.727782663Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.812043495Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.902607415Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:01.987034456Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.075499746Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.158537728Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.239392985Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.32777834Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.414495946Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.495356643Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.575182682Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.654972208Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.738966833Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.815927713Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.900665859Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:02.97981308Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.055510981Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.135093211Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.21488981Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.294816777Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.382942866Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.471365341Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.55125106Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.631269867Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.711012225Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.79107852Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.870857711Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:03.952085033Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.0356674Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.116004Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.191644493Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.270866722Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.350663385Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.431076817Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.511016616Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.595294089Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.686538842Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.768004532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.847657706Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:04.942406563Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.024805216Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.10330834Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.185227919Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.264546405Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.343426681Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.438297458Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.523725878Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.609863675Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.694924093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.777839899Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:05.968472847Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.046941379Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.127112891Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.209279575Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.28678228Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.366954751Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.448021689Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.526656269Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.606650596Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.687028348Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.766932851Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.862446349Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:06.942841381Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.023702206Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.102943252Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.182602154Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.262735297Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.342600792Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.422668975Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.503201448Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.585453188Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.662891605Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.742668556Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.824600583Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.904838143Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:07.985258519Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.082355989Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.159830854Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.239460605Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.318477938Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.398571433Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.478607264Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.558698423Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.644209563Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.718836774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.798654268Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.879106325Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:08.958500362Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.038495361Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.118611417Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.199315345Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.278553415Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.358534238Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.438601205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.518599244Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.59885002Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.678929339Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.763123036Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.843008274Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:09.934379492Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.014580987Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.094998803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.189884108Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.270954886Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.351851263Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.430862324Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.51045393Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.592174693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.6861679Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.766700564Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.848514704Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:10.949414326Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.023541952Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.103883224Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.183372686Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.26291994Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.342548346Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.438054997Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.519307663Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.598571044Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.678879196Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.758530002Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.83989278Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:11.934026916Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.015564862Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.09577103Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.174461258Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.256235877Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.334667449Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.414269839Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.494520486Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.57472067Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.66289364Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.75017352Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:12.830286151Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.135997863Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.214751452Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.294459954Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.374542057Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.455155906Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.534799064Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.614975024Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.696903147Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.774882557Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.856385624Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:23.935367341Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.014814819Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.186703724Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.270290731Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.35344897Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.445843901Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.526982903Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.608921618Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.686602116Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.766825788Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.846857971Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:24.942806478Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.021827939Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.102166107Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.182062514Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.261887016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.341825023Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.437514586Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.517992755Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.60163125Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.680878887Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.758150488Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.838149263Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:25.933709866Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.014272898Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.186727693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.27092667Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.350619044Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.431145404Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.510531922Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.590535785Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.686228868Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.767945759Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.847359093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:26.941689709Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.022362245Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.102626685Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.182789812Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.262577515Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.34422551Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.422859578Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.502386384Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.582456359Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.66241155Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.743838904Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.837359822Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.919854251Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:27.998345887Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.155141478Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.238051363Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.318637532Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.398765491Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.478545258Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.562351273Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.638519544Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.718413775Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.798255717Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.877756123Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:28.958352436Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.03872174Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.119450148Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.198593689Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.279142002Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.358514311Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.438628223Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.518494454Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.598679789Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.68388856Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.760004766Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.839793205Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:29.93383614Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.014720581Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.18640939Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.270243854Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.352040713Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.430661693Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.510330835Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.590249098Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.685684517Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.768813795Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.845801075Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:30.944603829Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.022435015Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.102367038Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.182845974Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.262165068Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.342259267Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.437845502Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.519121592Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.598673102Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.678138052Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.758412572Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.837736753Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:31.933617036Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.014158661Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.096052736Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.174580404Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.254635467Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.334291297Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.414476249Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.493531246Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.573521445Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.658785512Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.734483861Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.814289932Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.893888162Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:32.974264666Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.054653362Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.135711947Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.216958981Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.294274678Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.374188301Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.454106052Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.534163803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.613721137Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.694557834Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.776576294Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.854343608Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:33.934084878Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.014294918Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.094135229Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.189501527Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.270178608Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.352181803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.43048803Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.510057877Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.590308012Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.766163135Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.685137157Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.846411222Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:34.943997174Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.022499529Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.102213472Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.182315063Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.262137486Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.3418865Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.437459615Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.519288058Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.598158959Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.678472038Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.83812418Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.758627774Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:35.936149108Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.016240331Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.09424675Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.189400536Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.270853778Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.349873703Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.445422402Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.526372123Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.60640197Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.686145736Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.765890271Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.849419262Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:36.941495537Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.021315239Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.10293997Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.18404678Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.262360495Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.342064709Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.422477533Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.502459732Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.582184395Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.661814305Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.742782202Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.821319118Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.901225093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:37.981857662Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.061806997Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.143119055Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.22229562Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.305065697Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.382214962Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.46177236Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.542208512Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.622374711Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.702176014Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.783367784Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.866693094Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:38.94172773Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.022495275Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.101417344Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.182389465Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.262402288Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.345026093Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.43897322Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.518213529Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.598300177Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.677811655Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.757788574Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.838060309Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:39.933077775Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.013639623Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.09344051Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.189400377Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.270532115Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.350164713Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.430627073Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.509539158Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.593238934Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.685436009Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.765378143Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.84532943Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:40.942430581Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.021875114Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.101383136Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.181885625Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.265083863Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.341315749Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.436987168Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.517588921Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.597725936Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.677676231Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.761277255Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.837973206Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:41.933396016Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.014567626Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.093977888Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.17450044Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.253201196Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.337278253Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.41406022Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.494144116Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.574354443Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.653787105Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.733743832Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.813777999Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.895552042Z", "value": 65.5},
{"timestamp": "2024-03-14T06:20:42.97429219Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.053727892Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.134726606Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.213642882Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.293326328Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.373833905Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.456874447Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.534353472Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.61379791Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.693694765Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.773621732Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.853852539Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:43.934441684Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.016763824Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.093371679Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.174444281Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.253648078Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.3332265Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.429324736Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.509616056Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.591178451Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.684895113Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.765200449Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.845657561Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:44.944836028Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.02171966Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.10119453Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.182359899Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.261848913Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.341750088Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.436674913Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.517065849Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.598278227Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.678519371Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.759090051Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.837547479Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:45.933052753Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.013560074Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.093642433Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.189002619Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.269581139Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.352262705Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.445112933Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.527864194Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.60556514Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.685342635Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.765610947Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.84570233Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:46.941549237Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.021279372Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.101451139Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.181514554Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.261612082Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.341566057Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.421599712Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.504341501Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.581125965Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.660968803Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.740999771Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.82107589Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.901100169Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:47.982715492Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.064340255Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.14167048Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.221601894Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.301561085Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.381421332Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.461861324Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.541470818Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.623286174Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.701510769Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.781508232Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.861867104Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:48.942205783Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.021653197Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.101419076Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.183202527Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.261520882Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.341568553Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.436957476Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.517438108Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.597530899Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.67810462Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.758091683Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.837428056Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:49.933265491Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.013169322Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.093154625Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.188835004Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.26920578Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.351875121Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.430255749Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.509060089Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.588980528Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.66925908Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.750388769Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.829791383Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:50.926230132Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.004966824Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.084955743Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.165326551Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.245035693Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.325143941Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.422776164Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.503455453Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.584193717Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.680358289Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.757469506Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.836960088Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:51.932546899Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.01343934Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.092995746Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.173132505Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.256231799Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.333379496Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.413036062Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.495505531Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.576950549Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.653028867Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.733135067Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.812828561Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.89446862Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:52.973412768Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.052954775Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.133824688Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.212958565Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.293110748Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.37348434Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.453406539Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.533372674Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.613372505Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.697066009Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.774204361Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.853531423Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:53.932807028Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.013688653Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.09267949Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.173764699Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.254865749Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.333590793Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.428900579Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.510580766Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.589828372Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.684344332Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.764859236Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.846782912Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:54.940780503Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.021460847Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.101217158Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.1809583Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.261152148Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.341350763Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.438795498Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.51736563Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.597612022Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.677750381Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.757029731Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.836949721Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:55.933166166Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.016824437Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.093312036Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.188412382Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.268763478Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.349032205Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.429170021Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.509531549Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.590718934Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.684682189Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.765311206Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.845119292Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:56.940554935Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.021072943Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.101289767Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.183890276Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.260782228Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.341029035Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.421182755Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.501171482Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.580854736Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.700600994Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.789585838Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.869642469Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:57.949102875Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.029192978Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.108953289Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.189112448Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.26929564Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.350783474Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.429172485Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.509245725Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.589192724Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.668933066Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.749258338Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.828701176Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.910470867Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:58.989137767Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.069185694Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.1645742Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.245083985Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.325139848Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.42068061Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.50339056Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.58130917Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.676535532Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.757003268Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.836892219Z", "value": 65.6},
{"timestamp": "2024-03-14T06:20:59.932592566Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.012639885Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.098050192Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.189217857Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.268988696Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.348494798Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.444728778Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.525203426Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.605044153Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.688983545Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.767048139Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.845455807Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:00.940633529Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.020950512Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.101095688Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.181173791Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.264358109Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.342055503Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.43664468Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.517380384Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.597056983Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.679699636Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.756951493Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.839083873Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:01.932721719Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.013038639Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.09321783Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.172990749Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.252806579Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.33282993Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.415998057Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.493144025Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.572992976Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.653023559Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.733238719Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.813015733Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.893014508Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:02.976069418Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.053148795Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.134437813Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.213236361Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.29310416Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.372985047Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.45295067Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.534510824Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.613033564Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.692853555Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.772613385Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.852937953Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:03.932831544Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.012999503Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.094560234Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.188669761Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.269029241Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.349037456Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.444713963Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.524871171Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.604828378Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.687907512Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.764539175Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.84432803Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:04.940297433Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.021155474Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.100530824Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.181137632Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.263816126Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.341045774Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.436567721Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.516809633Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.596903448Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.677885137Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.758155305Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.840232485Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:05.93257244Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.015496662Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.092960903Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.188335841Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.268985434Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.350207412Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.445298317Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.525266276Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.605347804Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.685215026Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.764847625Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.844995872Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:06.941749341Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.021249619Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.100578665Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.180780608Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.260800663Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.340787982Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.423795436Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.502667169Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.581219573Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.660835019Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.740517697Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.821394138Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.903564246Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:07.981187272Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.062757347Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.141422679Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.22067006Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.300936196Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.380401594Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.460279568Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.540323719Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.621323137Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.700489206Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.780132012Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.860672581Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:08.940581307Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.020877555Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.101104779Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.181640387Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.261018073Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.341108976Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.436217802Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.51686413Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.596649753Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.677250833Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.757840522Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.836819134Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:09.932372921Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.012779825Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.092676712Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.187670657Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.268626426Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.349990421Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.444131468Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.525804839Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.604998204Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.684933939Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.764890506Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.844849281Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:10.943606115Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.021016276Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.100802731Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.181816292Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.260363096Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.340259183Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.436184554Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.517810821Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.596656825Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.676659985Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.756616167Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.836511966Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:11.931714776Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.012619569Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.093202698Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.172600927Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.252546454Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.333591888Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.412309316Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.492596988Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.572692947Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.655321488Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.732666113Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.812519Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.892494799Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:12.973081959Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.052554461Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.13263314Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.21281102Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.292569634Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.372655482Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.452634225Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.532568167Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.61246611Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.692826006Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.777138711Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.852767396Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:13.932497467Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.013154067Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.092684681Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.188016323Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.268569852Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.350805016Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.443981933Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.525113351Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.605673311Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.684053106Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.767053744Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.844855906Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:14.943668453Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.020833173Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.10057854Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.180696163Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.260826682Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.340428368Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.436219564Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.520769997Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.596397498Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.676997043Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.756531881Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.836538464Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:15.931564249Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.012576307Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.095078095Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.187994468Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.268649629Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.348419667Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.443901678Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.524572358Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.604555165Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.68809798Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.764868268Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.84451549Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:16.940085277Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.020762646Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.100478732Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.180795716Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.262554431Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.340582482Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.421205418Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.500569056Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.580520791Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.660129613Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.739958787Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.821398046Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.900510547Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:17.980463658Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.060668353Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.140584056Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.220594543Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.300773639Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.382961027Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.460693429Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.5406283Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.620412034Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.700158937Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.7804892Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.860071079Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:18.942529443Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.020477462Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.177524157Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.260101754Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.340313394Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.435925964Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.51639162Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.59674582Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.676582099Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.758125198Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.83680509Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:19.931530746Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.012396116Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.184737246Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.26940384Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.348417748Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.44366411Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.524225543Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.604931711Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.68660857Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.766235409Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.844235875Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:20.941102369Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.020100309Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.177368701Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.260098523Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.340241394Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.437772401Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.516488101Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.596271452Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.677554102Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.756614251Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.836221281Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:21.933453728Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.014477273Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.169042459Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.252014584Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.33242856Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.412568424Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.493456097Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.573718713Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.655018899Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.732942053Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.812398395Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.892418738Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:22.972315209Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.052174784Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.132526007Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.21489314Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.292389029Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.372216284Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.452200051Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.532898124Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.612235713Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.692116568Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.774207508Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.852299718Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:23.932162973Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.012277717Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.184442046Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.267914941Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.348285845Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.445253875Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.527324911Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.604557216Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.683946262Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.764066733Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.844281828Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:24.939807647Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.023035261Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.100608047Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.180481126Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.260118972Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.340315283Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.43591739Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.516098118Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.596345629Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.676557301Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.756450796Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.836165378Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:25.941467315Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.027931673Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.108134769Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.192035344Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.268434303Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.348342518Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.44356728Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.523706567Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.603715871Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.683694294Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.764335086Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.843744516Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:26.939450847Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.020267832Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.100046222Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.18033335Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.260090333Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.34443763Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.420558828Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.499697921Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.580242425Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.660245904Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.739934215Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.82184637Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.902600827Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:27.980095212Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.060017635Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.139819866Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.220083441Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.300529801Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.380087967Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.461203993Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.539572876Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.620034533Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.700038108Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.77994789Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.859985706Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:28.939592768Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.023064127Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.100205327Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.180283783Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.260637694Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.34011074Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.436006416Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.516139271Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.598834468Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.692057146Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.771968144Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.851860423Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:29.932032671Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.011985238Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.184280608Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.270816646Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.348273495Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.443437329Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.523821705Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.603795488Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.683567287Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.7646884Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.84434007Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:30.940589251Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.020345593Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.099301326Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.180249927Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.26017235Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.340030709Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.436822674Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.515898055Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.595805918Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.677731673Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.755338027Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.835407522Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:31.931586974Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.012400919Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.092525903Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.174473834Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.25209798Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.33194789Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.411651689Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.493587204Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.571988376Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.652000463Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.731797221Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.811852669Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.891299186Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:32.971809707Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.052477283Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.131848985Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.211925488Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.292805065Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.372970145Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.451953845Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.531701356Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.613005606Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.69172729Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.771842193Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.852433834Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:33.932253984Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.011967223Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.09189371Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.189836014Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.268062593Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.3478814Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.443350098Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.523789034Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.603818337Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.683434743Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.764868626Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.844815081Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:34.945234894Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.01949228Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.09968968Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.18015012Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.260982465Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.341647994Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.436047858Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.515725896Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.595821375Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.675676022Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.757283281Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.835925509Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:35.932545154Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.011542838Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.09164171Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.187335529Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.267802401Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.347711832Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.443984948Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.525345454Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.603806722Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.683887577Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.763654704Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.843684839Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:36.939903235Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.019662009Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.102510711Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.179599143Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.259918111Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.339598069Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.419693997Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.500142725Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.580206556Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.660812276Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.73992609Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.819600864Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.899817399Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:37.979735182Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.059814278Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.139824477Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.228170567Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.315191726Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.395634598Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.475673853Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.556451062Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.636223213Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.715637794Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.799237026Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.875706161Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:38.955608263Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.035686783Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.115598965Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.195791725Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.275016866Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.355675355Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.435738898Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.515917673Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.595570912Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.675896856Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.756138927Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.835649893Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:39.935885802Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.011850712Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.091650543Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.186993769Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.268132163Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.347064727Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.427467983Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.508721641Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.587664446Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.682919672Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.76341176Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.843578248Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:40.939125218Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.020402748Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.102470328Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.179746633Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.259564287Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.339489462Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.434561648Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.515434665Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.595447392Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.680439619Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.771187666Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.851558026Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:41.932000258Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.011474904Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.09202008Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.171747975Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.252449151Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.331489716Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.411698284Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.490921601Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.571029496Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.651391696Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.731441511Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.815137319Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.89169599Z", "value": 65.6},
{"timestamp": "2024-03-14T06:21:42.971916398Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.051418244Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.131529499Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.211572978Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.291265897Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.37569201Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.453688636Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.531611215Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.611044324Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.691590301Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.771562516Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.851370666Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:43.936999758Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.011509209Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.16871664Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.251291165Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.332070582Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.427167024Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.507419015Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.588514945Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.68265324Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.76280984Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.84330708Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:44.938899587Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.019147994Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.176369826Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.261448101Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.339399671Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.435346195Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.515518346Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.595235329Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.675914521Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.754905198Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.83598292Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:45.931013025Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.01194649Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.183536867Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.267029922Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.34731817Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.446336348Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.523692749Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.603356547Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.683073018Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.765300534Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.843552617Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:46.940843336Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.035629377Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.115261815Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.195956816Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.275806854Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.356302942Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.435522932Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.515367402Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.602516434Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.690441755Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.771156852Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.85181566Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:47.931896196Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.011591354Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.091535633Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.172986315Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.251961984Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.33171375Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.411475533Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.491916133Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.571960956Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.651871187Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.732624364Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.811386816Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.891250359Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:48.971402382Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.159481949Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.243497597Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.323344436Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.420195185Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.499335366Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.579327933Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.674678743Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.75549736Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.835214375Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:49.9353107Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.011852027Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.183432996Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.266820642Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.347239098Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.442315124Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.523965679Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.603064484Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.690803245Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.779892504Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.859445327Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:50.938796548Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.018546395Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.176233507Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.258747104Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.34872347Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.434782995Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.51477793Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.595113218Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.676048155Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.754835823Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.834818886Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:51.933667209Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.010916921Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.167888001Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.250632446Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.330768309Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.410766956Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.491274565Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.575208837Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.651587859Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.730980073Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.812317859Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.890829271Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:52.971000718Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.050726021Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.133167809Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.210852403Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.290738154Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.376022029Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.451244697Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.531576497Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.613242476Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.694079173Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.771325526Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.85173019Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:53.932372326Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.012502685Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.183220836Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.268285607Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.351768358Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.442223509Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.523070926Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.603314149Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.68646922Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.76283093Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.843611883Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:54.943753008Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.020318304Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.099796629Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.179195979Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.259690083Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.339565114Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.434148691Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.522333308Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.610167333Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.692342977Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.771312374Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.851585838Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:55.931945158Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.011409563Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.091670291Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.186336204Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.266993988Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.346949755Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.442408886Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.522297069Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.603151238Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.683368989Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.762880211Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.842895594Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:56.938364965Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.018983037Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.175673284Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.258489153Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.340063932Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.418539663Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.498508358Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.579002847Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.660174296Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.738550732Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.818536643Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.899943773Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:57.97908277Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.058925993Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.139529537Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.219848185Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.299099822Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.379680135Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.462216836Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.539686613Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.61907553Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.69918845Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.779182777Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.858867503Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:58.938749574Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.020677409Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.09881298Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.179150764Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.258876194Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.338908506Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.433831059Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.515294701Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.596849Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.690283742Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.770303157Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.850788045Z", "value": 65.8},
{"timestamp": "2024-03-14T06:21:59.930894308Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.010646011Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.090758098Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.188730802Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.267743911Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.346608475Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.443399993Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.523045583Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.60299223Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.682986173Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.767910847Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.844792367Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:00.938593414Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.01885811Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.098607796Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.179188077Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.2593473Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.33984454Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.434944982Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.514968845Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.594896196Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.675489564Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.754818706Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.838066992Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:01.92976717Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.010593851Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.090793587Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.186250541Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.266760389Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.346668796Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.427832534Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.507565612Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.586826146Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.66674604Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.746882928Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.826710214Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.906792318Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:02.986760821Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.066778444Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.146674275Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.227162171Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.306763601Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.386719208Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.466344958Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.549628669Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.626430572Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.706381187Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.786538363Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.866738162Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:03.946365961Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.02668096Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.108001082Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.186949711Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.266693413Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.346905981Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.442175191Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.522655471Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.602727206Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.682956158Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.762178291Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.842620523Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:04.938493031Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.018588894Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.09905423Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.178234091Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.262255468Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.338948795Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.434154485Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.514742349Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.594583524Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.675431773Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.754199697Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.836386861Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:05.93110695Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.010609372Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.090133906Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.170941707Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.250084Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.33127577Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.428919065Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.506749291Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.587182659Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.681807932Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.762731061Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.84277182Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:06.938060966Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.019672129Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.098357685Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.178641005Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.258376963Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.338533691Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.41885925Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.499579627Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.580097411Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.658684823Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.737810508Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.818671141Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.89876934Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:07.977995538Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.058761899Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.141426696Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.218550712Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.299371473Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.378269094Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.458640126Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.538606709Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.618643564Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.69994711Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.778165209Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.858268848Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:08.938215047Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.017817629Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.097864404Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.178464109Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.26126529Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.338607419Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.4331877Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.515189839Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.595604359Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.689723231Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.7709494Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.851597265Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:09.930958695Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.010276284Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.090257395Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.18600171Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.266462502Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.346463709Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.442840474Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.522140079Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.602755656Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.683291488Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.762654774Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.842683853Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:10.937865543Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.021057125Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.098394134Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.178175084Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.258440164Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.338511803Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.433841525Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.516470035Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.597825165Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.695055979Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.770949593Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.850456431Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:11.930865927Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.010372317Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.090396148Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.173736082Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.250841187Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.330734106Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.410455664Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.49064196Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.571336928Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.654473471Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.736053817Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.81090538Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.890781435Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:12.971046163Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.065531947Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.146414948Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.226345883Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.306578643Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.386437961Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.465637503Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.546217079Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.626339886Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.708048329Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.785726395Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.869472251Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:13.946644587Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.027633381Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.106675385Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.186342608Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.266288839Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.346410558Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.441660632Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.524493557Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.603346442Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.687918475Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.762114549Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.842730702Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:14.937662279Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.019914435Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.098511767Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.178613262Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.258224548Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.338134395Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.434953113Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.514343086Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.595190183Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.689113982Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.770318872Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.850117743Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:15.929871301Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.010410686Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.092244889Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.18560011Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.266590088Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.346307326Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.442379482Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.522373937Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.603653611Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.685083269Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.76246031Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.842545166Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:16.937742631Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.017877343Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.098163255Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.178288782Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.259762504Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.339014686Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.418211763Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.498161514Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.577646176Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.658348824Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.738176143Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.819334793Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.898953983Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:17.97818738Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.059131629Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.138364035Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.218181785Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.298193584Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.380000588Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.458390143Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.538508182Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.618187405Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.698015747Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.778213339Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.858118898Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:18.939873485Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.018132096Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.098167255Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.178418063Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.258291301Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.338071164Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.433497622Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.515966739Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.594675527Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.689436032Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.769834104Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.850154192Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:19.930484807Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.010161598Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.091671192Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.184930446Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.26557383Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.346305983Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.441240216Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.521888113Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.602315305Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.684445573Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.763293465Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.841347884Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:20.937530088Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.017754591Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.097865527Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.178495503Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.26100254Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.337593787Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.433396534Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.513737838Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.594367111Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.689561889Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.770562138Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.850183408Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:21.930289543Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.010113534Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.089892981Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.169847084Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.249733634Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.329259288Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.411799413Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.490216681Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.569801311Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.650178487Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.730681935Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.809450275Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.890250876Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:22.973574011Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.050553387Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.130196129Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.210382808Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.289819342Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.369890181Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.450720606Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.53277929Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.610154059Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.689693761Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.769796088Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.850151216Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:23.930769289Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.012420612Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.091621209Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.185368015Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.265765127Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.345802622Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.441233177Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.521222128Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.601871528Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.685704648Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.761708406Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.841788205Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:24.937748585Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.024881968Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.113163578Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.193815667Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.27661288Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.35416461Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.433837464Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.51428072Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.593434437Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.674577247Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.75372306Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.83497035Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:25.929412838Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.010489248Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.089840501Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.18530792Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.265714376Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.346012895Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.443802239Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.522064626Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.601735624Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.681537215Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.761725111Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.84177307Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:26.937493737Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.020959048Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.097988952Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.177705902Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.257647589Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.337754813Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.41768658Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.497682923Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.580479848Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.658443002Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.738505074Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.839157752Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.913666338Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:27.994215963Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.074229746Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.156215661Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.233594686Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.313716374Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.393725485Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.473448195Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.553621051Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.634015251Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.716822896Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.793569792Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.873125814Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:28.953634414Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.035392841Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.11377382Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.193986324Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.276197264Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.354322947Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.434018073Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.513569103Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.593639046Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.689092065Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.769632665Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.850068817Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:29.929704487Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.010704961Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.09010431Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.18509768Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.265677992Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.345568671Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.441441882Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.521597266Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.601589065Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.6817816Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.762162488Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.841724174Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:30.939145517Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.017855457Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.098164089Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.178327216Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.25773847Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.337544541Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.43314684Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.517637465Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.593759495Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.674709184Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.754134326Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.833632652Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:31.929254695Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.009119613Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.090439224Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.169642221Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.249519684Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.329758939Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.409527538Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.489466985Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.569490144Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.652165405Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.730904241Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.810259591Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.889390364Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:32.971245911Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.049048809Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.129150688Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.211264028Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.290442257Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.369741895Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.449698718Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.529463156Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.609555276Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.689157506Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.770511388Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.849631121Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:33.929561672Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.011292483Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.090486136Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.184509135Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.26623233Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.349292968Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.441118458Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.521263698Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.602121739Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.681613889Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.760955382Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.843216274Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:34.94100997Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.018278403Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.097373944Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.177744368Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.257284582Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.337615614Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.433177112Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.517574745Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.593715336Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.688812513Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.770467548Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.849516625Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:35.929635016Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.00929619Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.090709657Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.184785488Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.26536948Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.344919422Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.44102153Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.52147429Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.60158961Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.68493012Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.761522488Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.84132315Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:36.936940681Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.018227715Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.09738444Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.177334927Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.260881134Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.33751683Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.417287284Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.497235467Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.578977798Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.657717722Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.740620984Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.818667275Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.897557727Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:37.977239189Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.057486893Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.138767911Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.217271899Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.29728773Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.378509964Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.4573976Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.537502263Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.617442254Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.697247909Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.777207484Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.857304051Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:38.940584882Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.017515234Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.097569177Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.177692752Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.25797044Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.337169149Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.433212921Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.514478867Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.593065735Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.674118912Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.753293589Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.832721291Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:39.928814855Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.011954565Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.089748439Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.184657936Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.265179497Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.345234464Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.441319708Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.521287539Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.601318218Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.685110121Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.761189944Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.84074523Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:40.936558953Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.017276289Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.097327961Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.188231497Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.275842353Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.35299101Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.433437274Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.513315984Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.593367048Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.688356577Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.768542968Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.851394678Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:41.944598347Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.025628837Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.105106075Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.185853395Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.265278889Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.345019552Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.428711167Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.505370478Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.585093349Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.666717152Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.745205811Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.824598761Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.905251681Z", "value": 65.8},
{"timestamp": "2024-03-14T06:22:42.989396322Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.065292336Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.144652517Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.225235998Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.305200981Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.385068011Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.465203715Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.546961662Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.625345361Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.705152936Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.785880256Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.864850453Z", "value": 66},
{"timestamp": "2024-03-14T06:22:43.944948908Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.026103654Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.107112831Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.188262105Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.265566666Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.34508208Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.440485914Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.521069651Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.60106241Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.681046017Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.760624695Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.841033231Z", "value": 66},
{"timestamp": "2024-03-14T06:22:44.93697713Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.016954369Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.096374263Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.177464977Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.259353676Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.337656255Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.432988089Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.513203217Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.592973351Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.673619648Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.754335673Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.833096781Z", "value": 66},
{"timestamp": "2024-03-14T06:22:45.928455175Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.008962399Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.088468533Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.169472302Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.249083941Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.331485569Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.424787319Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.504966382Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.585270246Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.680416Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.761055896Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.842618835Z", "value": 66},
{"timestamp": "2024-03-14T06:22:46.942398167Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.034330537Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.112429052Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.192860116Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.273040044Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.353141859Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.433099194Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.513101649Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.593118696Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.672914974Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.752438004Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.832918669Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.912899236Z", "value": 66},
{"timestamp": "2024-03-14T06:22:47.992983323Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.074047412Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.153517898Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.23306096Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.312909495Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.39286891Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.472960005Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.552968924Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.63432367Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.713002602Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.793012001Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.872811576Z", "value": 66},
{"timestamp": "2024-03-14T06:22:48.952815023Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.033729352Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.12877869Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.21265197Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.288787408Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.368998887Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.448818846Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.52913631Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.608905356Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.688827715Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.771023711Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.849005874Z", "value": 66},
{"timestamp": "2024-03-14T06:22:49.929026345Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.008717151Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.181080425Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.264240232Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.345630946Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.440460411Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.520331282Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.600696394Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.680515328Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.762871197Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.840605263Z", "value": 66},
{"timestamp": "2024-03-14T06:22:50.935987337Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.019482696Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.09654652Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.176944368Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.256510854Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.336253117Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.437015651Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.527979635Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.612014324Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.689590885Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.769076955Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.848667697Z", "value": 66},
{"timestamp": "2024-03-14T06:22:51.928798888Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.008333054Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.1662394Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.251179178Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.328655707Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.408472466Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.488316169Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.568032351Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.648408759Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.728711695Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.811583852Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.889274942Z", "value": 66},
{"timestamp": "2024-03-14T06:22:52.968425875Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.048576331Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.128388673Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.212872419Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.289298481Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.369492713Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.448721726Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.528589685Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.608709324Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.689007524Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.769058075Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.84885765Z", "value": 66},
{"timestamp": "2024-03-14T06:22:53.9303763Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.008881856Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.180915242Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.264877226Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.344768544Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.440145339Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.520878771Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.603756945Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.68034688Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.761285466Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.840782415Z", "value": 66},
{"timestamp": "2024-03-14T06:22:54.93621873Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.016507777Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.173827177Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.25976027Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.336942047Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.432390841Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.513210674Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.59282484Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.687978018Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.768529914Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.850059733Z", "value": 66},
{"timestamp": "2024-03-14T06:22:55.928963433Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.008593791Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.180861674Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.264406633Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.344533568Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.440224219Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.588573487Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.679789503Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.760993849Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.840463567Z", "value": 66},
{"timestamp": "2024-03-14T06:22:56.936616107Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.016756834Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.173532169Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.259313997Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.337222848Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.416551061Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.496999277Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.5767921Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.65662697Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.736159536Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.816803881Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.896173246Z", "value": 66},
{"timestamp": "2024-03-14T06:22:57.976534166Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.056701998Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.136536612Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.216624572Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.29641877Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.378837199Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.458843942Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.536403383Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.61620651Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.696398149Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.77787504Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.856297427Z", "value": 66},
{"timestamp": "2024-03-14T06:22:58.960916035Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.05479513Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.143757093Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.224214909Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.304421781Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.385054157Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.464486435Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.546171294Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.624517137Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.70456052Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.784810048Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.864606838Z", "value": 66},
{"timestamp": "2024-03-14T06:22:59.947466996Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.024312452Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.104627452Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.184766035Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.264004968Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.34495325Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.439869627Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.520334355Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.600603594Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.682379654Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.761031962Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.840364751Z", "value": 66},
{"timestamp": "2024-03-14T06:23:00.936001162Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.016438562Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.173664714Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.258956429Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.33652035Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.431958649Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.512448017Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.592965545Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.688142627Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.768220602Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.85112348Z", "value": 66},
{"timestamp": "2024-03-14T06:23:01.92884401Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.00848864Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.088395607Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.168056621Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.248339813Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.328535004Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.41049772Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.490159406Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.569041442Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.64837932Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.728281103Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.808477766Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.888845662Z", "value": 66},
{"timestamp": "2024-03-14T06:23:02.970772858Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.048653772Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.128465218Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.207848216Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.287892175Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.367916838Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.4507217Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.530823963Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.609163054Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.688571492Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.768018906Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.848330162Z", "value": 66},
{"timestamp": "2024-03-14T06:23:03.928337545Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.008334432Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.088396471Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.183907153Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.264567978Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.344186304Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.439836603Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.520612884Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.600513291Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.682775911Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.760122744Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.840718096Z", "value": 66},
{"timestamp": "2024-03-14T06:23:04.936085578Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.016408674Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.096351257Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.17631384Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.258975629Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.337831362Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.43220617Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.512376337Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.592805449Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.687535426Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.767818202Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.849815029Z", "value": 66},
{"timestamp": "2024-03-14T06:23:05.928749834Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.008236Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.08776735Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.168661039Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.24867303Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.3284423Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.424097175Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.504032206Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.584468934Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.67963824Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.760487289Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.840312208Z", "value": 66},
{"timestamp": "2024-03-14T06:23:06.936472012Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.019818762Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.096034233Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.176241744Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.256581864Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.336167358Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.416320469Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.496459085Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.576780741Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.656302107Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.735922801Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.8162106Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.896172447Z", "value": 66},
{"timestamp": "2024-03-14T06:23:07.976147382Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.056793007Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.138087049Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.216274876Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.296251539Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.376194538Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.456506914Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.536823801Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.617886931Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.698929356Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.776258397Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.856420565Z", "value": 66},
{"timestamp": "2024-03-14T06:23:08.936308811Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.016318722Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.098951967Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.176471921Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.259132398Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.335902462Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.431430328Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.511929904Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.591634023Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.672035711Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.751625429Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.834940403Z", "value": 66},
{"timestamp": "2024-03-14T06:23:09.92798516Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.008016351Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.088296375Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.183704337Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.263993705Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.344095392Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.439975484Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.520179091Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.600177578Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.680441218Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.759528791Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.840070863Z", "value": 66},
{"timestamp": "2024-03-14T06:23:10.935732266Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.017766118Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.096250585Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.177172851Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.256229064Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.336118942Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.431927994Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.512412786Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.594160781Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.687653059Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.768171067Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.847974545Z", "value": 66},
{"timestamp": "2024-03-14T06:23:11.928679882Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.008217824Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.088345559Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.169371985Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.247929445Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.32818678Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.408053491Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.488033546Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.568148641Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.650257085Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.743405362Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.824022443Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.903949154Z", "value": 66},
{"timestamp": "2024-03-14T06:23:12.983423479Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.065060882Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.144121319Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.224297791Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.304064885Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.384196108Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.470689586Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.559418589Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.639927862Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.720054669Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.803220107Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.880233051Z", "value": 66},
{"timestamp": "2024-03-14T06:23:13.960261459Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.03954356Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.119994912Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.199938679Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.279876078Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.36031751Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.440050908Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.519895923Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.599931946Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.680262018Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.759597975Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.839802959Z", "value": 66},
{"timestamp": "2024-03-14T06:23:14.937067502Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.016213507Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.095311288Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.176435601Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.256047911Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.336021182Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.431449273Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.513145908Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.59206372Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.687385026Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.76778617Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.84788181Z", "value": 66},
{"timestamp": "2024-03-14T06:23:15.928166249Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.008133024Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.087544438Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.167739725Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.248691303Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.327873596Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.423420726Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.504346416Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.584011334Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.682736776Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.760001081Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.839804559Z", "value": 66},
{"timestamp": "2024-03-14T06:23:16.936031595Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.015824866Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.095755769Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.175763376Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.25812958Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.335879038Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.415818389Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.496519566Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.576389828Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.655859066Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.736389715Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.819792273Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.896261824Z", "value": 66},
{"timestamp": "2024-03-14T06:23:17.975874967Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.057201425Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.135785892Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.215873948Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.295426994Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.377130733Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.455789185Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.535725368Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.615711439Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.69588551Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.775736893Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.8557573Z", "value": 66},
{"timestamp": "2024-03-14T06:23:18.938430961Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.015907362Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.09607641Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.176344977Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.255776071Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.337302882Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.431425177Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.513443605Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.592198697Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.687751683Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.768096699Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.847713425Z", "value": 66},
{"timestamp": "2024-03-14T06:23:19.928029257Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.0077472Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.088740921Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.183248913Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.264273387Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.343832161Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.439203291Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.519112082Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.599660554Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.68264804Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.759528088Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.839717903Z", "value": 66},
{"timestamp": "2024-03-14T06:23:20.935267082Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.015727586Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.095762105Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.176322193Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.257601035Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.335728062Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.431379737Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.511759857Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.591744808Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.688695174Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.767826171Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.847936946Z", "value": 66},
{"timestamp": "2024-03-14T06:23:21.928027369Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.007560767Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.090421149Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.167748814Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.247850053Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.328304413Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.412487518Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.488075595Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.567730913Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.647144567Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.727905551Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.807486406Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.889638978Z", "value": 66},
{"timestamp": "2024-03-14T06:23:22.97093158Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.047876972Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.127801026Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.207840954Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.287572048Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.367579559Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.447800863Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.527901494Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.607400204Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.687504835Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.767367898Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.847695026Z", "value": 66},
{"timestamp": "2024-03-14T06:23:23.927626664Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.00765504Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.090349277Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.183098161Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.264890156Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.343705825Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.439359067Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.519662291Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.599633386Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.682071623Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.759453784Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.839342159Z", "value": 66},
{"timestamp": "2024-03-14T06:23:24.935574891Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.015829698Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.098268095Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.190867443Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.272760526Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.351903267Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.43195961Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.512475859Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.591925929Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.687413251Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.767821627Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.849341749Z", "value": 66},
{"timestamp": "2024-03-14T06:23:25.932114547Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.010564006Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.088431321Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.183038225Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.265248941Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.344403874Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.440469022Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.519549523Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.599610218Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.697859403Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.775634973Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.855624852Z", "value": 66},
{"timestamp": "2024-03-14T06:23:26.935167434Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.017852455Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.098628128Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.175778896Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.255443271Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.335386718Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.41575775Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.496881263Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.575736548Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.655415514Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.735556081Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.815129575Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.895402399Z", "value": 66},
{"timestamp": "2024-03-14T06:23:27.975420662Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.054937132Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.135647493Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.215402907Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.295548115Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.375455145Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.454991871Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.536140025Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.616371793Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.696327368Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.775555517Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.857046903Z", "value": 66},
{"timestamp": "2024-03-14T06:23:28.935398219Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.015352161Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.095783961Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.176157553Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.255229638Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.339474567Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.431661178Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.51106488Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.591171015Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.671704639Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.752377176Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.831743597Z", "value": 66},
{"timestamp": "2024-03-14T06:23:29.926857191Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.008169953Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.179570153Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.263391785Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.34353984Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.441631681Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.519587283Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.599596202Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.679773858Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.75938332Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.839266671Z", "value": 66},
{"timestamp": "2024-03-14T06:23:30.934900521Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.015640066Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.187416107Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.27094289Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.350745633Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.431540186Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.511357872Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.591336487Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.687127427Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.767364378Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.847188593Z", "value": 66},
{"timestamp": "2024-03-14T06:23:31.942787628Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.023698917Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.103260891Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.183590099Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.265891887Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.343533184Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.423124183Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.503284654Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.584351431Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.66332326Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.743339475Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.827922581Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.904212035Z", "value": 66},
{"timestamp": "2024-03-14T06:23:32.983634425Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.139928447Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.223157149Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.303220436Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.383288587Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.46588948Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.543769723Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.623295217Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.705689325Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.783300223Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.862984373Z", "value": 66},
{"timestamp": "2024-03-14T06:23:33.942881612Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.023372516Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.102668953Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.184011892Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.263659274Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.34395405Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.438852699Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.518668017Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.604481174Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.679256833Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.758705078Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.839135343Z", "value": 66},
{"timestamp": "2024-03-14T06:23:34.934688809Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.015491618Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.172350153Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.258279406Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.335537694Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.432038715Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.511201008Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.59397323Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.686521249Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.768756829Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.847675218Z", "value": 66},
{"timestamp": "2024-03-14T06:23:35.927487273Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.007194847Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.179741674Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.262954344Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.344027586Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.438740218Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.523324284Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.599353738Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.680231331Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.75925068Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.839134671Z", "value": 66},
{"timestamp": "2024-03-14T06:23:36.934729481Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.015576194Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.172393353Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.254952486Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.335433694Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.41496242Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.495320524Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.574972866Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.655624987Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.739810171Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.815608233Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.895068127Z", "value": 66},
{"timestamp": "2024-03-14T06:23:37.975699927Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.054994028Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.135006308Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.215037019Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.297153815Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.374750408Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.455067072Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.535290711Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.615365711Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.695975751Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.775138236Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.857655001Z", "value": 66},
{"timestamp": "2024-03-14T06:23:38.935106666Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.015095169Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.172121416Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.254649093Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.335612671Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.430647448Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.511706161Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.591150087Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.686460481Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.767011674Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.847050097Z", "value": 66},
{"timestamp": "2024-03-14T06:23:39.926706663Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.007087903Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.179309865Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.26276292Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.34301792Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.438478074Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.51913525Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.598899049Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.679072096Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.761548605Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.839255119Z", "value": 66},
{"timestamp": "2024-03-14T06:23:40.934124104Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.015054401Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.172220041Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.254542053Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.335442238Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.431816891Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.511596113Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.591057415Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.686201409Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.767065818Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.848566164Z", "value": 66},
{"timestamp": "2024-03-14T06:23:41.943939342Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.022741699Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.102617978Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.182811089Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.262927912Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.343137408Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.422800982Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.506377493Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.583040677Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.662844379Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.74345762Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.823056906Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.90339213Z", "value": 66},
{"timestamp": "2024-03-14T06:23:42.98299836Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.068082587Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.143285607Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.223300414Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.302838644Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.382439306Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.462963682Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.543846299Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.62646188Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.702978535Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.783128703Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.862471188Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:43.94277566Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.022884035Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.10364214Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.18503775Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.263038697Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.342794911Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.438463002Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.518763154Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.599317578Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.679218529Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.760346554Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.839143247Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:44.93418388Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.014750721Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.096659164Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.190222482Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.270477354Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.35118733Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.431109593Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.510745839Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.590810631Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.686332097Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.766632793Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.847219057Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:45.944484912Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.022861379Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.108115398Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.182657297Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.263297353Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.342103486Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.438187673Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.51910005Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.599325226Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.679352929Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.75943532Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.839295343Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:46.934593193Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.017113894Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.095574777Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.1752036Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.255232775Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.334740317Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.414030674Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.495195468Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.574736418Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.654906809Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.734151855Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.814551878Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.894768222Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:47.974861653Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.055098349Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.134659747Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.216060477Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.294888786Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.376163595Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.454754719Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.534179125Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.614639085Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.694638564Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.777728898Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.854978291Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:48.934780138Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.014983521Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.094900888Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.174900495Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.255010278Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.337462755Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.430437176Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.511371889Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.590186789Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.671203807Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.751430198Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.83078254Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:49.927192456Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.006215261Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.087267222Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.181608366Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.262435879Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.341969565Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.43769772Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.520387925Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.598284808Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.682506888Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.758856727Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.838261005Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:50.935760076Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.014547968Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.09566857Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.175146448Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.254144196Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.3342951Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.429632438Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.512716788Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.590164773Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.676645803Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.750415636Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.830377099Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:51.925476836Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.006500926Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.086461429Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.166290987Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.246715875Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.326009273Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.406547825Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.486424968Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.56611827Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.645893173Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.725743915Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.806970917Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.88671158Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:52.965890833Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.046017224Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.126073343Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.206104182Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.286283214Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.366531365Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.446379644Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.526530036Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.606435082Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.686465857Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.766872473Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.846735152Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:53.92613095Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.006491518Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.0862653Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.181831791Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.262440167Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.342676543Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.4392239Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.51880741Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.598766601Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.679776322Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.758232726Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.83882475Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:54.934224808Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.014419968Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.110181787Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.190635411Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.27048801Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.350655265Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.431090553Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.510684367Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.592139946Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.685683392Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.76635276Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.846466256Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:55.941631529Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.02235613Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.102172985Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.184166484Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.2628122Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.342673151Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.438333722Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.519066002Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.59849956Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.678706112Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.763060993Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.838919374Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:56.933800039Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.014511264Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.094467575Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.173639052Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.254414661Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.337205186Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.41485586Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.494358378Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.574330241Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.654072535Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.733873518Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.816815948Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.896105345Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:57.974372628Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.054277035Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.134604803Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.213513943Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.381762296Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.471351525Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.55216787Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.630889746Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.710251144Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.790342079Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.870365366Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:58.950434317Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.030688229Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.112048799Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.190591955Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.269616872Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.351159522Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.430694232Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.510337422Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.590698182Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.689333736Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.766675129Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.84574171Z", "value": 66.2},
{"timestamp": "2024-03-14T06:23:59.927400905Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.007258847Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.086215412Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.181206285Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.264163083Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.341737053Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.43744748Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.518171376Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.59851396Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.678264255Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.758680151Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.84165202Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:00.933717639Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.014832001Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.094137878Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.174472334Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.254087172Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.334333372Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.432104187Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.510716719Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.590596518Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.687290531Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.766523673Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.846055759Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:01.941485961Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.025587625Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.102253305Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.182380272Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.262027302Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.342213854Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.422974006Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.50149153Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.58429412Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.662776891Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.742132593Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.823410475Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.902115455Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:02.982438103Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.062412589Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.143940968Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.2224767Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.302133394Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.382164297Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.461782559Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.542313272Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.621659693Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.703082695Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.782235484Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.861867475Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:03.942004554Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.022014497Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.102003512Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.18255864Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.279260942Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.360960617Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.437860889Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.518053904Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.597854247Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.677833182Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.757499636Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.840499442Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:04.933567463Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.013831422Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.094070678Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.17370206Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.253750691Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.334021019Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.430740408Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.509820557Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.589865636Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.684958942Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.766540248Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.845443629Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:05.941416713Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.024377798Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.102467833Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.182665361Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.261840966Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.341726172Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.438223225Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.518148048Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.59833124Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.678220734Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.758367062Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.837437387Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:06.933285414Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.014151231Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.094200246Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.174555182Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.253862851Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.334141755Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.414221682Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.494031977Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.573885216Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.654477944Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.733505837Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.813861765Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.893783228Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:07.974071891Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.054361483Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.13713876Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.214273113Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.294461232Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.373885126Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.454699807Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.534155125Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.613880843Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.693986498Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.775281276Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.854092721Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:08.934789801Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.018138024Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.094290134Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.174328141Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.253802851Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.336086816Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.429650774Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.509655661Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.589797348Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.685154462Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.765831255Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.845348909Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:09.942915244Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.021469344Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.105364608Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.181387182Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.261469317Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.342067837Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.437299895Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.518770449Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.597991207Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.677818333Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.758123253Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.837779243Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:10.933449126Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.013834398Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.09504844Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.188866799Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.269577671Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.350184064Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.430110871Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.509775981Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.5897465Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.688238373Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.765753815Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.845689805Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:11.941178344Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.021741856Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.101716791Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.181780718Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.264549004Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.342449886Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.421636851Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.501675946Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.581723073Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.661699192Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.741614383Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.823852939Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.90180323Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:12.981666612Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.061790828Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.144215016Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.222125147Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.301271696Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.383543916Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.462625921Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.544105851Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.621807597Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.701787652Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.781651835Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.861741074Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:13.942973868Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.02179456Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.101647639Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.181845294Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.261200068Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.341074779Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.436746998Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.518855153Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.59786167Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.677864285Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.757627444Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.838479437Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:14.933093189Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.013869502Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.096427291Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.188983791Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.269590375Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.349637086Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.42987535Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.508994827Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.589575907Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.686463745Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.766777881Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.84795189Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:15.941129992Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.021524192Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.101613751Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.181595598Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.264379467Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.341661852Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.436734518Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.516912589Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.597171429Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.677306076Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.757674516Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.840615986Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:16.933407654Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.013562045Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.093551188Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.173522827Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.25339821Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.333475161Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.416472535Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.494368553Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.573511134Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.654090103Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.732932523Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.813732196Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.893416058Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:17.977640987Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.053632329Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.133247583Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.213565911Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.293773646Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.373646757Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.453475676Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.535743576Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.61339841Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.694628835Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.773448312Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.853657039Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:18.933419494Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.013601661Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.096313338Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.189127375Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.269466631Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.349503678Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.429744693Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.509570348Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.58930269Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.688757542Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.76500882Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.845549389Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:19.940884263Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.021210751Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.102193496Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.181588782Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.26293284Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.341406651Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.436834646Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.517249934Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.597582341Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.677606844Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.759840185Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.837777835Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:20.932872004Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.01401747Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.093336052Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.173608107Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.253403138Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.334550043Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.428829427Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.509509804Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.589393187Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.684915357Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.765469493Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.845372044Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:21.945115056Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.021627999Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.101314838Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.18098974Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.26133258Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.341359355Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.42145461Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.503576046Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.582091618Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.661236151Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.741411374Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.821461637Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.901643901Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:22.98071701Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.068170042Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.156286884Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.237146397Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.317200052Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.397352523Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.477232386Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.557227769Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.640929816Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.717421927Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.797175038Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.877230453Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:23.957369004Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.037317443Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.116686809Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.198413332Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.277524457Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.357250975Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.43717439Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.517211693Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.597218692Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.679322208Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.759593336Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.837494666Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:24.932818116Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.013219612Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.093805012Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.188281517Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.268846917Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.350654976Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.429677013Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.509195819Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.589246818Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.670044411Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.74920824Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.829218407Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:25.929502316Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.005573434Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.085186545Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.180523979Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.260574786Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.34109945Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.436564117Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.519349714Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.597513061Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.677221147Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.757079314Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.837161449Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:26.932599267Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.013170972Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.096596091Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.173209898Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.25286752Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.333037432Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.413067503Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.493186214Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.573376958Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.657479582Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.732706922Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.814910822Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.893319738Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:27.973434353Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.053152679Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.13369328Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.213176949Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.292968748Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.372592034Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.453078138Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.533220338Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.61304948Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.693372736Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.779025508Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.853709135Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:28.932986436Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.01313494Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.09475343Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.188509197Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.268966757Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.349299741Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.429253908Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.508483017Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.588971297Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.684376699Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.764833427Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.848156722Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:29.943838797Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.022952578Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.101354869Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.181280556Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.261377028Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.341121114Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.436870453Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.517956335Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.596608802Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.676935098Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.756813041Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.836527687Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:30.932172706Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.012817115Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.170351171Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.252786368Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.332886231Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.429029011Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.508815946Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.588750144Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.684433243Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.768298171Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.845277675Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:31.940362245Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.020903101Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.100861556Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.181218124Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.26146554Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.342378941Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.421084081Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.500857575Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.581494976Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.660494581Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.740983821Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.821002084Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.902819039Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:32.98087925Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.061057673Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.140620831Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.221869465Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.301357391Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.380826693Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.461249789Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.540885907Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.620635433Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.700792417Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.780458359Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.860810447Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:33.94111991Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.020712637Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.102512856Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.181741517Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.26077389Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.340767193Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.436414932Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.517504109Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.597102691Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.67713049Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.756672624Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.836186534Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:34.932579235Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.012895483Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.185124901Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.268558724Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.348821787Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.429048179Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.508541577Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.588963553Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.684507259Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.769099133Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.845180331Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:35.939722403Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.021388446Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.100755892Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.181045515Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.261259075Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.343803552Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.436484372Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.516751051Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.596840835Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.676649593Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.75664776Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.836603975Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:36.936397867Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.01254009Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.092601105Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.172325447Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.252829343Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.332911831Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.412757389Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.492985189Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.572735931Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.652784146Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.732213416Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.812703968Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.892706935Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:37.972767919Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.056548718Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.132666652Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.212498675Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.292947019Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.372938114Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.452571448Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.532656848Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.614076714Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.692693086Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.773104342Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.852725388Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:38.932675939Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.012776922Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.170185826Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.253564673Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.332607574Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.428151792Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.508759305Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.589177473Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.684221306Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.764463634Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.845103818Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:39.939955971Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.0205711Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.100542067Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.180467818Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.26436225Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.340847353Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.441181118Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.517072972Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.596892002Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.677014426Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.756649872Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.836188198Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:40.932215554Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.014220125Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.18498314Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.270386567Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.348160665Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.429079154Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.508762057Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.588651711Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.68930087Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.765240883Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.844888266Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:41.940016227Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.0208399Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.100460274Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.180690986Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.264274857Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.340678552Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.420040334Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.500623078Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.581161854Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.660664852Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.740450635Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.822247494Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.900591737Z", "value": 66.2},
{"timestamp": "2024-03-14T06:24:42.980606544Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.137720312Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.220573301Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.300457388Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.380432451Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.463001248Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.540384753Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.620556552Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.700712512Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.781007671Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.861024782Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:43.941006629Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.02160115Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.100586739Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.180222889Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.260623489Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.340532663Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.435690481Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.516101289Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.598626054Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.681236899Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.756343919Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.835921925Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:44.932001825Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.011981816Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.093143953Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.191287058Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.268223362Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.348356889Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.42905701Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.508458216Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.589020608Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.684317466Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.767551192Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.844427752Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:45.939734114Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.020491067Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.100586834Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.180142888Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.26037504Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.343296478Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.436113746Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.516316105Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.596468353Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.677108185Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.755842637Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.83632823Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:46.933147747Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.01236988Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.169200031Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.252150717Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.332361588Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.412186987Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.492328194Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.575218272Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.652600273Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.731897991Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.811901054Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.892273654Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:47.972307245Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.052559652Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.1328327Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.212293938Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.292424265Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.373826179Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.452331063Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.5331356Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.612285061Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.692997693Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.772387091Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.853556909Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:48.932383777Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.012774329Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.094507092Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.188287627Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.26831533Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.350807711Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.42853256Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.508844616Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.588308798Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.683776984Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.76575186Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.84439636Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:49.939433793Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.020181946Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.099959504Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.1817187Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.26044208Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.34266166Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.436209074Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.516036424Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.595810719Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.676111799Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.757524113Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.836062341Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:50.934385766Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.013809979Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.091964398Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.175424877Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.251963228Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.332558389Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.427651022Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.518553726Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.604984772Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.68527206Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.764426353Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.843755846Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:51.939303009Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.019756409Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.101200147Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.183389039Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.259771966Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.339832757Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.41976782Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.499725411Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.579505529Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.662755704Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.739801064Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.819571455Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.899854038Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:52.97991307Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.05965466Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.139660219Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.219831218Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.301173133Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.381866565Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.460354553Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.540175855Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.620247847Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.700186685Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.782455738Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.860448236Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:53.940233347Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.020127801Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.100541585Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.182773422Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.260073886Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.341760249Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.435615728Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.516065384Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.596097599Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.677857306Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.7557251Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.835804036Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:54.931886271Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.012090103Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.092059246Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.173170247Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.25214934Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.331484626Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.427554445Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.510864396Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.588296253Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.683546871Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.764304208Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.859704522Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:55.941131268Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.020281946Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.102374741Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.181390986Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.260129982Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.340121685Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.435079407Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.515978344Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.60175342Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.677794266Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.756158765Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.835880612Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:56.931429246Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.011878774Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.09208155Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.172395525Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.252274044Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.331978995Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.412241226Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.492213665Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.572714777Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.652017647Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.731472293Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.816325255Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.894285145Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:57.972091371Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.051898658Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.132542458Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.211676943Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.292000807Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.374063395Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.451764884Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.531472363Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.61152541Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.691937114Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.771956465Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.852022728Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:58.934751622Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.053124724Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.139549882Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.219750514Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.299915625Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.381425283Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.460202456Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.54258658Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.61945274Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.69981654Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.780025235Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.859868106Z", "value": 66.3},
{"timestamp": "2024-03-14T06:24:59.939781473Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.020379673Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.103121815Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.180642312Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.260954784Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.345179104Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.435179374Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.515886311Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.604665554Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.698910858Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.789250168Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.868125901Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:00.948909958Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.02767865Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.111807162Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.188581738Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.268644001Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.35205776Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.42798267Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.509567976Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.588300445Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.688572418Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.76656706Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.861302093Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:01.945081549Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.021324571Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.100875089Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.182691372Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.259916541Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.340150421Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.425012823Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.500213443Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.579937625Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.659481295Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.74035892Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.820190399Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.899458004Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:02.981704336Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.136594163Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.220103186Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.300027657Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.379834175Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.45981487Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.539696045Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.620987015Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.699886556Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.779928915Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.859678089Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:03.939361343Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.019379639Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.099344045Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.17997511Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.25933846Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.339942612Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.434887821Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.515679494Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.595688381Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.67647199Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.756875502Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.835721282Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:04.943803513Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.02704636Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.107134383Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.187521799Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.270601349Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.348681304Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.427841581Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.507726084Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.587426682Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.668032722Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.747770889Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.830552678Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:05.923162522Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.003278385Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.085608526Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.178705507Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.260048221Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.344419838Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.435695247Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.515882854Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.595739389Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.678942171Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.755681803Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.836362531Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:06.931543773Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.012737719Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.168430139Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.251323353Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.330993263Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.411364615Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.491701247Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.571638166Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.65302008Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.731187651Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.811671963Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.891577426Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:07.971772201Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.051435263Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.132163544Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.212125199Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.291499493Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.372062525Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.452122068Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.53173425Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.611980098Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.69152988Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.771830832Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.85322257Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:08.931172604Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.01143298Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.091917132Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.186939749Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.267630046Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.348939512Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.427305227Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.507114722Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.587371801Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.68287122Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.763377708Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.843701892Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:09.958526315Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.035570811Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.115448306Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.197548909Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.27553392Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.355411191Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.435217645Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.521804275Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.59538518Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.675264818Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.755370698Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.835586241Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:10.930966331Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.011492052Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.093525423Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.187278886Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.268136287Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.347929205Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.430297106Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.507745539Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.586872856Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.671334681Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.747869896Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.827535647Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:11.922908505Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.003400881Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.085074412Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.163484607Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.246610141Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.323653582Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.40341354Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.483341627Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.565509495Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.642910376Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.72340624Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.807606049Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.885306163Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:12.963478053Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.043380796Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.123436115Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.205861328Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.283307329Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.366846816Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.446923127Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.524597961Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.604620576Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.683450325Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.762870826Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.843729635Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:13.925665311Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.003517745Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.083070055Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.179421603Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.259564347Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.339535282Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.435372653Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.519336429Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.595700316Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.675832627Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.75487492Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.835576769Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:14.931595324Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.011376883Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.183514141Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.267067612Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.347372467Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.428649901Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.507494338Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.58873254Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.683018995Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.766713875Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.84406666Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:15.939751903Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.019285333Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.09920286Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.179585571Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.259674299Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.33968453Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.434881068Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.515524804Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.595197722Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.675604754Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.755293481Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.835239807Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:16.934748163Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.010886961Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.091909259Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.171301152Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.251480696Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.331396303Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.411362662Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.495255589Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.571855477Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.651397899Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.731017953Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.811157272Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.892043601Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:17.971315495Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.055805864Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.131488853Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.210633706Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.291069154Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.371738619Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.451431665Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.531223848Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.614473958Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.691388886Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.771644014Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.851405028Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:18.932158333Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.011150674Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.090768008Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.173173572Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.251261431Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.331136558Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.426709768Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.506957664Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.587183032Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.682419793Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.764227245Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.843723682Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:19.938985852Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.019198132Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.099051371Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.178579073Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.261036317Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.339417681Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.434658762Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.515300387Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.595784027Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.675378833Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.754769191Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.836746306Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:20.930676889Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.010546Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.091105288Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.1871457Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.268491774Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.346977938Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.431574483Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.508352771Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.587107895Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.682470961Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.763526475Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.844568324Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:21.938587867Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.020989272Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.098701641Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.179057921Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.259376409Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.338576142Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.418518757Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.499565503Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.580960601Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.659579853Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.739810148Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.81909177Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.899110865Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:22.979144104Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.05889091Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.141467323Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.220914993Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.302309771Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.379241915Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.45840824Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.538981897Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.618901215Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.702149246Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.77917259Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:23.859345254Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.098805672Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.177838525Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.258137492Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.340261136Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.434197415Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.514545919Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.595110263Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.675276335Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.753887266Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.834954076Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:34.929829045Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.011011471Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.093814636Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.18652912Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.266097846Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.347857041Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.426408101Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.506488668Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.586545555Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.683568913Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.764650347Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.842658045Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:35.938240632Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.018342639Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.098577319Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.178540734Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.260250617Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.338554444Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.433862054Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.516013314Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.594647286Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.675178606Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.754585924Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.837233953Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.009838188Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.330659914Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.413633608Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.570488526Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:36.929541588Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.089844323Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.491073273Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.810359315Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.729734395Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.892701552Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.170657372Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.250289586Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.650405317Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:37.972325542Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.051055066Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.130369807Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.2110722Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.290343165Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.377164452Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.465416558Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.550886577Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.627156768Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.706256309Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.786547212Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.866772036Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:38.946367322Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.026369969Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.107249258Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.186474431Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.266399318Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.346327597Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.426781701Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.506371867Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.585851953Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.667036843Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.746695969Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.826782776Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:39.921816274Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.002636427Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.082961794Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.177616571Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.262058172Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.338518283Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.434745223Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.514407934Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.595235862Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.67527259Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.753885729Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.835959133Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:40.929770324Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.010257868Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.090244099Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.185484061Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.266461526Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.346370029Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.428975082Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.506588699Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.586248722Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.681564908Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.762549893Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.84241254Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:41.937306485Z", "value": 66.3},
{"timestamp": "2024-03-14T06:25:42.021020212Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.098470534Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.178334812Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.258232947Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.338687627Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.418352897Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.498407609Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.580424212Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.658315206Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.738257181Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.818088596Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.898166987Z", "value": 66.4},
{"timestamp": "2024-03-14T06:25:42.978461827Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.05925686Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.140098101Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.217838758Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.298158558Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.380034874Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.45874811Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.538170275Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.617610393Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.700706615Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.779065546Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.858238912Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:43.937555989Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.01821227Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.098106948Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.177805339Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.258994356Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.338132041Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.4337137Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.514673309Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.594340852Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.675016204Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.753537152Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.835162555Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:44.929766611Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.009599658Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.091489733Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.185474268Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.266137877Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.345591626Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.431515183Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.507109372Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.585666864Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.692857285Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.777469478Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.858128607Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:45.938578455Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.020562451Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.097734627Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.178248827Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.257829073Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.338022825Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.433573155Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.514716061Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.596587896Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.674320106Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.754114785Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.834244856Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:46.929263346Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.017051386Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.105356132Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.188768003Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.266031956Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.345983883Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.426316195Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.506302554Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.585832048Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.666067175Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.745568125Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.825703092Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.905792268Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:47.986085923Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.066225115Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.146191122Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.225502823Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.307640515Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.386255639Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.465789037Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.546806118Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.626107964Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.706282355Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.786047081Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.866196193Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:48.946127896Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.025832558Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.105814629Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.186008925Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.266598453Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.345375017Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.427049156Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.506037081Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.586065232Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.681395082Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.76180925Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.842070585Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:49.937647572Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.017507051Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.098526116Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.189766901Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.273140116Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.354070829Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.433473826Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.516372512Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.593803441Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.67454129Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.753744255Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.833542966Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:50.931190773Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.010656363Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.089701728Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.171014714Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.249649742Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.329532132Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.425050559Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.505407447Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.58553163Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.683373422Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.761755009Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.8415566Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:51.937133843Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.018462829Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.097507073Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.177419384Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.258887699Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.337575495Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.417247645Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.497403188Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.577426411Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.657794499Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.737414297Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.818674163Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.8993835Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:52.979160098Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.057522838Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.13733966Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.217305923Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.297482843Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.380619193Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.458511563Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.5377696Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.617604791Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.698692209Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.777670117Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.857702876Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:53.940007449Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.017987275Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.098125794Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.178015865Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.257297039Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.33766295Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.433118689Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.516497408Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.594276178Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.673463495Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.75345187Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.833681877Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:54.929241712Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.009697992Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.094041193Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.185339994Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.265147344Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.345637577Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.426182113Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.505760151Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.58568251Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.683515214Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.76164384Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.841666263Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:55.937345426Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.01770977Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.097656577Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.177760696Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.260578678Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.338285447Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.433104928Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.514133242Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.593697936Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.674266504Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.75365043Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.83436351Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:56.929725105Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.009548583Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.090103103Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.169588021Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.249723597Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.329700132Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.413013474Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.490086675Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.569621385Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.64964592Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.729372822Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.810449519Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.889652741Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:57.971118975Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.049637075Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.129726698Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.209675873Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.289453559Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.369171246Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.449416005Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.531035552Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.609640756Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.691157358Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.769658082Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.849530713Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:58.93047925Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.009075942Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.091103617Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.184806104Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.265625009Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.345605032Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.426113472Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.505650518Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.585511756Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.683548909Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.76176096Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.841194997Z", "value": 66.7},
{"timestamp": "2024-03-14T06:25:59.936861392Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.017504105Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.097435584Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.177778999Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.2584516Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.336901635Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.434299618Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.513636088Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.593580175Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.674059495Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.753609981Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.834760694Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:00.92895131Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.008889893Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.089320381Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.16923634Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.249865612Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.329491842Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.426458816Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.505540917Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.586052269Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.680914022Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.761394174Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.841336917Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:01.937343249Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.018565067Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.097448639Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.177395574Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.258889905Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.337690021Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.417357307Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.497546803Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.578402732Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.657045759Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.738158265Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.81742971Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.897197765Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:02.977183292Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.057060915Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.139857552Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.217515554Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.298496539Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.377570448Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.457550663Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.537314781Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.617478069Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.699377456Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.777697283Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.857867675Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:03.939015476Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.017281639Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.097519487Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.177819863Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.264591389Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.352905799Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.432812254Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.513243958Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.593647214Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.673991206Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.75537152Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.833416595Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:04.928790669Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.00910474Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.089605629Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.184733526Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.265893072Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.347273066Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.425704798Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.504851859Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.585464363Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.680759013Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.761485886Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.844285115Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:05.944076255Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.01757076Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.097867615Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.177679126Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.258098798Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.337357123Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.432770718Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.513207734Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.593660942Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.673581028Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.753423483Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.833600723Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:06.928819756Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.011136809Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.091387648Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.169261906Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.249405226Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.329330817Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.409322552Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.489722512Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.569244262Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.651488802Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.729026419Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.810221677Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.889215778Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:07.968836504Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.049302864Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.129345415Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.211389251Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.289407829Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.369277356Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.449386755Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.529236666Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.609385393Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.691431533Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.771774725Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.849301398Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:08.930711152Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.009351364Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.089152731Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.184473845Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.266791249Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.346354023Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.425584764Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.50507525Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.585163849Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.68046234Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.760520763Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.841289331Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:09.938431922Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.018324776Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.097109181Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.177376244Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.257348555Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.337012258Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.432679804Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.51471596Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.593128683Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.673383747Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.752802937Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.833317553Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:10.928220106Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.009041091Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.181661358Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.266127343Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.344831235Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.440710271Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.520825302Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.600975885Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.681339333Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.765176741Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.841607188Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:11.936272972Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.016930149Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.09717126Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.180047002Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.257038762Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.338468068Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.417546137Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.497063503Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.577037574Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.657153182Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.736988244Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.817058027Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.900419658Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:12.976622744Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.056427663Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.1372426Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.216925086Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.296933621Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.377285229Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.459516905Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.537395963Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.61736357Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.697136521Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.777080864Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.857439575Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:13.936999277Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.018217575Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.096615867Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.177350067Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.257172138Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.336874528Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.432473915Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.513008275Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.594677838Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.68813674Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.768638076Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.848844852Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:14.929006091Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.00881933Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.16641473Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.250040201Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.328867294Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.424794201Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.505072049Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.584894375Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.680400162Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.760842746Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.841248082Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:15.936940397Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.016577795Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.096815803Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.177031826Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.256876457Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.336406687Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.432223898Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.51281461Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.593052906Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.672590208Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.752754935Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.833514Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:16.931810097Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.009166562Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.165703752Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.248853702Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.331519203Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.408439795Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.488619979Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.570192741Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.648827577Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.728388079Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.808836167Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.889200063Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:17.970692314Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.048985389Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.130105574Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.209016027Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.288292848Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.368918505Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.44920768Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.528809782Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.608620973Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.691443211Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.768881852Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.848652722Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:18.928775146Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.009482082Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.18092545Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.264594186Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.347081606Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.440166683Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.521839958Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.600912491Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.680750818Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.760720825Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.840705648Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:19.938960241Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.016895555Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.096748794Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.177039953Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.256855688Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.336635806Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.432296121Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.515333047Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.592568488Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.67306368Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.753194807Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.832561325Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:20.928286536Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.008502783Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.180963658Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.26485169Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.344705217Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.440127611Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.520530707Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.601732077Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.680469057Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.764997762Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.84087688Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:21.936040073Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.016280129Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.096738489Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.17667896Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.258857036Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.339631365Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.416781557Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.496947373Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.576931876Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.656883131Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.739014518Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.818244748Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.901829227Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:22.977033111Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.056622317Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.136604548Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.216819036Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.296141041Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.376575945Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.462168205Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.536663095Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.616598926Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.696579173Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.776645436Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.856619443Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:23.937762253Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.018739302Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.096535096Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.176989904Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.256786023Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.336558333Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.4322374Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.512549712Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.594562987Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.687537312Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.768189017Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.848642673Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:24.928595976Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.008569983Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.088693846Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.1859557Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.263947847Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.344023006Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.425005271Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.504718254Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.58452826Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.680125151Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.761715738Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.840442926Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:25.93567188Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.018696358Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.096711992Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.17628539Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.256541478Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.339923364Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.432320824Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.512910992Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.592528582Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.672894526Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.752671605Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.832400235Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:26.930678476Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.008061597Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.165298469Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.248222594Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.328446842Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.408504497Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.4886226Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.570247171Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.648544182Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.728807182Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.808060803Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.890046559Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:27.968895635Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.048609673Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.128321824Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.208475255Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.288246606Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.36892263Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.448554652Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.528567283Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.610657615Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.688464897Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.768464568Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.848393391Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:28.928337254Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.008320381Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.180566055Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.267677454Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.344993023Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.439744248Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.520822002Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.600500264Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.680620607Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.760565366Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.841613359Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:29.936279592Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.016599968Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.096156278Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.17665803Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.256298052Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.336036283Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.434804092Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.512078445Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.592560997Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.672859325Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.752479699Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.832414698Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:30.927863972Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.01137018Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.091735803Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.183915726Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.265535497Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.344289821Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.439688247Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.520632753Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.601602122Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.680304318Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.759846164Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.840780877Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:31.936750857Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.016085214Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.096311958Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.177875984Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.256802181Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.336343035Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.418189878Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.496610121Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.576218463Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.659976415Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.737245776Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.816327685Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.896155163Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:32.9766941Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.056403082Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.136322145Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.21629244Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.304202305Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.391312424Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.471823904Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.555775456Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.663567895Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.743664142Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.824522503Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.906745507Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:33.985401111Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.156458015Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.240138046Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.320208021Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.415729456Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.496083592Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.578668229Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.671396793Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.751762513Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.83263377Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:34.927766019Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.008024827Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.180352805Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.2672787Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.344485981Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.439458742Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.52006123Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.600140869Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.679769148Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.761770071Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.841124621Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:35.935751141Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.016017757Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.096354485Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.176297292Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.255864002Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.335985465Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.434470458Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.512445965Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.592276483Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.672786651Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.752008817Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.832328328Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:36.928867397Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.010238239Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.165008481Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.248006079Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.327956886Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.408024493Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.488211077Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.568255964Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.650436056Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.72809649Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.807998624Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.887661399Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:37.968214479Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.047998886Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.128151421Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.208660917Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.290721329Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.368424227Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.448137817Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.527980272Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.608140807Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.688150398Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.7692662Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.848047212Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:38.92765101Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.007961914Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.180185636Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.263895331Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.344841724Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.444024191Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.520334286Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.600304453Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.679867227Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.760146866Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.840980587Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:39.935277731Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.156464797Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.239680411Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.319880115Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.415541582Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.497185705Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.576021469Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.671397879Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.75497615Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.832246119Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:40.927527201Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.009325692Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.164738912Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.248244703Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.327358068Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.427323096Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.504152232Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.583943039Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.679336633Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.759940785Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.840056649Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:41.935638947Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.018216096Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.096135667Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.176055209Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.255413023Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.335685527Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.415899822Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.495986789Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.57780736Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.655985267Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.735916842Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.815883969Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.89589596Z", "value": 66.7},
{"timestamp": "2024-03-14T06:26:42.975927343Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.055750662Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.136610271Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.215973972Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.295664619Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.375813154Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.455799801Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.535915664Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.622900567Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.711140673Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.793155101Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.872756051Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:43.951809032Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.031774431Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.112403959Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.192123982Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.271731556Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.351129881Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.431810706Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.511761257Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.59189776Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.679823017Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.768657045Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.84813585Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:44.927593792Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.007430743Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.087701742Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.183197321Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.26412397Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.346355582Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.438799762Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.519285418Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.599784642Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.681057756Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.759922416Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.840004264Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:45.936736581Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.015810682Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.095669168Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.18030741Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.256077247Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.335284757Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.431879698Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.52291485Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.607476227Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.687758075Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.767768498Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.847890857Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:46.928080161Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.007695575Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.164566302Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.24781942Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.327696499Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.407569962Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.487698657Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.567816152Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.648376945Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.728531112Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.807608765Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.887659444Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:47.968648717Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.048149827Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.128393083Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.208171985Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.289013834Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.369331042Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.447979958Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.527594252Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.608105252Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.687155897Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.767571121Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.850599983Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:48.927762463Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.00756319Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.179813472Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.263188479Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.343491223Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.439067761Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.521371565Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.599835361Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.679844568Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.759484942Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.839625542Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:49.935075616Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.015255191Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.172724416Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.255008508Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.335833077Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.43073659Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.513076522Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.591319197Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.671912854Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.756506999Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.831352418Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:50.926584412Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.008090071Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.164790749Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.246994617Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.327084688Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.423120556Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.503357668Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.583327259Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.680886554Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.76135301Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.839184292Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:51.934945567Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.017829149Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.095705839Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.1750657Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.25516454Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.335010418Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.415046857Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.495055616Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.577649661Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.655109039Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.735089286Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.815009564Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.895096884Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:52.975754764Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.055871555Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.136388668Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.21545576Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.295320519Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.375523487Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.455713878Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.535602733Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.615552388Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.69679667Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.775599506Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.855606569Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:53.935653728Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.015244342Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.172652638Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.255913277Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.338344729Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.431293806Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.511597382Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.591530685Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.671875604Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.751485066Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.831526402Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:54.928920736Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.007371124Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.179591838Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.263089885Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.343422805Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.438767599Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.519592712Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.600266624Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.679366421Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.759408716Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.839352899Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:55.934959742Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.015251478Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.095736398Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.178549899Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.255241115Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.334813649Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.430481548Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.510854307Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.591681692Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.672698006Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.75254718Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.831583393Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:56.926981851Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.007597236Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.087942828Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.167998691Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.246842391Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.329597684Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.407625223Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.489820099Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.567733013Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.647302219Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.727604483Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.81128045Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.889192885Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:57.967343047Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.049040258Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.127331989Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.207785773Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.287720036Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.366939002Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.456355046Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.542794028Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.623203364Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.704585278Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.783478579Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.865026573Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:58.943630049Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.023452376Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.103429294Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.183208613Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.263527453Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.343406451Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.438111052Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.524863891Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.599906686Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.679405812Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.759326187Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.839705475Z", "value": 66.9},
{"timestamp": "2024-03-14T06:26:59.934899805Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.014934196Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.098464211Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.176229509Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.257567359Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.335204464Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.430882155Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.511738276Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.591276794Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.672001971Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.751116968Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.832672834Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:00.92691161Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.007552627Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.088574668Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.183617093Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.265861089Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.343306931Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.438609453Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.518687556Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.598754043Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.679786612Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.759187914Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.839362561Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:01.934597659Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.015865077Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.094833322Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.174965953Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.255101273Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.334846511Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.41729774Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.495127198Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.57566287Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.654962091Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.73558362Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.815125594Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.895044945Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:02.976075882Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.055130111Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.135105334Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.215326701Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.295406468Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.375080283Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.455217234Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.536516172Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.615441793Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.70161687Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.775245358Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.855174309Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:03.935605341Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.015261107Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.097277103Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.175005857Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.254801687Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.33741666Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.431101323Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.51056448Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.590784984Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.672648851Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.750813798Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.830490812Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:04.926721368Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.006919088Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.086821127Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.167365983Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.250466589Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.327108908Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.422432838Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.503916545Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.583456439Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.678741361Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.765192503Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.839925986Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:05.934931643Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.015480979Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.095320106Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.175360737Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.254963223Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.336076913Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.4321483Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.510950145Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.591889562Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.686443762Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.767350347Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.847118242Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:06.926579896Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.009766006Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.087669704Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.168040608Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.246974004Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.327863214Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.407885573Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.487276602Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.568648756Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.647030056Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.726483389Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.807112726Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.886883116Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:07.96694474Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.046336633Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.128046292Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.206932777Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.287280512Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.372677956Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.447696047Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.527340518Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.606912636Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.688038421Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.767221418Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.846973089Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:08.926945592Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.006850927Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.086344548Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.16745539Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.248288695Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.327898317Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.422817254Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.503203614Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.582806132Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.663285484Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.743368195Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.823355162Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.918360948Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:09.999004716Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.079251748Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.174929631Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.254791093Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.336597233Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.436329269Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.511360448Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.591265367Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.671251886Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.750982213Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.830850267Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:10.926549206Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.008396849Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.086862533Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.182051999Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.262221302Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.349792798Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.438202601Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.518394112Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.602387808Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.679120752Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.759317255Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.839590367Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:11.934301304Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.015000176Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.094750471Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.176034433Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.25519935Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.338552756Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.414430658Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.495543708Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.574907505Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.654673Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.734851679Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.814966902Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.894677229Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:12.974665572Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.054645691Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.134672338Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.214585417Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.296414084Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.375338936Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.454344525Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.535492615Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.630228287Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.710864152Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.791402512Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.871774696Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:13.951114622Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.030562195Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.110626122Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.191000194Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.270929337Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.352672244Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.430771847Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.51086563Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.590798837Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.685497262Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.766454759Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.846924319Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:14.928454745Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.007091661Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.086560803Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.182037469Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.266916768Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.342656781Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.438069607Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.523553547Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.59829007Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.678661134Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.759113094Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.838609532Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:15.934106678Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.014654094Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.09602148Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.174895197Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.254626579Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.334563082Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.430107269Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.510525469Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.5905605Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.671623277Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.750243681Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.831055162Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:16.926210292Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.006585483Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.086537314Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.167253115Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.248650677Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.327108937Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.406950431Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.487277207Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.566602605Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.646502691Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.726992636Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.808957783Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.886662857Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:17.966428831Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.046487094Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.126783566Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.206405444Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.286557692Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.368451063Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.446781002Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.526528737Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.606198967Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.686668527Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.766100165Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.847568415Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:18.929125466Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.006635627Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.08649133Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.1817311Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.26233682Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.352507586Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.438065894Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.521184676Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.598849334Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.678750221Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.758384291Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.838131193Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:19.9338301Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.01507259Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.095358822Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.174994396Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.254717234Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.335166858Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.430665797Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.51074454Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.590405042Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.674828435Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.751390018Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.830452887Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:20.925768433Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.006015529Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.086371809Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.181769819Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.265307962Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.345851026Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.438058341Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.518268701Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.598739733Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.678465675Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.758579267Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.840424574Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:21.933886676Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.014398348Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.094685667Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.174361658Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.254512913Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.334505864Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.415445313Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.494834519Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.574404877Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.654360932Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.734326363Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.814049009Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.894446345Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:22.978328457Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.054983928Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.134467886Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.214506277Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.294595484Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.374422739Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.454663819Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.534828962Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.614465656Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.69460632Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.774766983Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.854476125Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:23.934132179Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.014536427Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.096228774Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.17388684Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.254288912Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.334575016Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.429768897Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.510499738Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.590720882Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.690854935Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.76589261Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.846317914Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:24.926651602Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.006264424Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.087208673Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.181621721Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.262461618Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.343923821Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.437546371Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.51829654Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.598441811Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.678418506Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.758731266Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.840153788Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:25.933732434Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.014455659Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.09475549Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.174812121Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.254367823Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.335376777Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.430992931Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.510395545Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.590201648Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.670935656Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.750182014Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.829567411Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:26.925372238Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.006300072Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.086362207Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.16628367Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.246502445Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.32655066Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.406225787Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.487155092Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.568893423Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.646576928Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.727438009Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.805783085Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.886796294Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:27.966229372Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.046150578Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.128229806Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.206145824Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.286068055Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.36609691Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.446379558Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.5257199Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.60642658Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.688010831Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.766846435Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.846129337Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:28.925836335Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.006069222Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.085892669Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.181356247Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.262627633Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.342459624Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.437569442Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.517823353Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.597577648Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.678203784Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.759302882Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.838186934Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:29.933413264Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.013801832Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.09413136Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.174618136Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.254051085Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.337467436Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.429782847Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.510151255Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.590246222Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.67376059Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.750814686Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.830167155Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:30.929725559Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.006379334Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.178226Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.262331792Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.342151367Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.437349696Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.517836601Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.598964594Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.678433192Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.757450429Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.837811829Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:31.933294063Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.013861255Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.094173471Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.177165693Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.254771726Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.333853251Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.414003099Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.494598515Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.574507626Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.654358976Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.734947577Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.81427083Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.894319909Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:32.973758907Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.054032819Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.133809801Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.213780128Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.294454265Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.373302797Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.454044102Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.53384742Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.613857236Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.693867083Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.773745377Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.855467068Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:33.93331323Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.013709318Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.093742909Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.17434303Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.254400301Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.334987365Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.433205382Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.510369686Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.5898339Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.669824323Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.752519392Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.830028338Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:34.92824245Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.022033417Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.101336094Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.181478838Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.261550253Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.344868523Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.440326182Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.518557945Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.60116223Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.678123046Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.75756646Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.837546867Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:35.933275982Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.01368199Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.171238542Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.258420469Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.334234467Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.429302652Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.50972242Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.589833324Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.669855907Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.749765241Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.834242459Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:36.925512299Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.010327917Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.162616522Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.246512362Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.32543843Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.405325557Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.488751636Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.566385126Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.645772123Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.72572933Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.805695881Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.885762208Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:37.965715351Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.046768305Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.125655333Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.20652883Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.285694003Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.384010772Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.461555845Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.541765469Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.627329409Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.70229454Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.781822946Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.861657209Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:38.941569616Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.021730631Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.101566238Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.184927836Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.261515019Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.341523586Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.438279744Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.518046006Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.598099949Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.6779801Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.763100199Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.838172339Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:39.933137996Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.013622308Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.218319192Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.301745943Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.381953711Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.464436651Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.54177046Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.622356597Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.701726186Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.781605953Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.86149324Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:40.941611631Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.024576397Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.101819965Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.18155618Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.261593803Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.341698562Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.436540283Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.517552084Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.599346768Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.677832067Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.757837978Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.837384816Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:41.917550056Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.013762212Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.093761115Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.177280218Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.253988425Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.333540351Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.413778999Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.493346637Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.573842661Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.653556571Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.736719354Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.813657066Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.894953251Z", "value": 66.9},
{"timestamp": "2024-03-14T06:27:42.973749272Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.053474798Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.133588933Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.213418908Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.296270266Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.37591304Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.454052291Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.533849337Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.629047891Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.70920897Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.789701474Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.872236223Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:43.949859505Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.029633255Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.11029632Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.189395829Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.26953134Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.352151753Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.431761055Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.510188147Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.589373608Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.67097885Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.749268214Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.829386605Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:44.930108883Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.005629088Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.177687274Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.261119304Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.341058655Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.436889339Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.518229269Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.598734925Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.677843842Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.756918935Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.837464495Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:45.933009578Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.013362497Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.170695913Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.257027119Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.333756126Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.429091512Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.509244848Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.589360423Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.670539393Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.749340661Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.834820473Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:46.925148007Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.008107845Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.164344266Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.245248227Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.325390011Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.405436722Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.487744654Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.565512768Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.64504351Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.724729132Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.805670182Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.885047355Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:47.965392147Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.046601389Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.125278241Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.205768633Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.285416495Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.366288648Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.445604733Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.525408724Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.607569328Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.685641123Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.765392665Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.845182096Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:48.925207431Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.005259742Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.17749428Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.262530314Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.341471359Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.436694265Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.517385969Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.597352936Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.677578688Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.757259894Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.839849235Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:49.932959048Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.01417565Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.170360743Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.252869348Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.332794011Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.42854255Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.510021648Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.589072101Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.672845701Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.752129274Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.828990698Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:50.924230948Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.005202173Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.177702696Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.260668773Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.342140192Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.436314071Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.516879023Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.597209223Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.677115262Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.760238908Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.836975404Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:51.93224311Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.015422916Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.098775267Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.1747796Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.253084868Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.336923939Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.41334229Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.492773704Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.572588511Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.652631734Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.73304059Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.813076933Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.892905947Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:52.972819986Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.052716585Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.132739744Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.212800439Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.292953294Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.373374278Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.453309469Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.53329746Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.613189387Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.693186786Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.773084825Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.853538193Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:53.933455304Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.015780228Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.093301397Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.173722829Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.253510052Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.332948218Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.4285613Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.509220493Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.590134854Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.684064861Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.764557653Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.844962317Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:54.925284805Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.004890043Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.177541062Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.263856747Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.341276092Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.436829207Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.517097391Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.596992101Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.677298717Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.757505204Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.837637196Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:55.932763109Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.012983421Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.093195188Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.17338494Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.253104002Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.333010009Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.434331905Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.509096716Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.589243683Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.669380987Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.749221841Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.829044296Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:56.924717091Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.007006079Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.08520037Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.16494596Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.245277216Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.324483349Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.404710381Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.48490874Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.566693023Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.645399635Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.72438676Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.805442337Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.884845175Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:57.964870542Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.044823365Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.125470206Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.204907571Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.285362443Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.366137956Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.44493068Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.525160912Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.606570602Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.684743837Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.764909844Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.845236908Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:58.924836226Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.004805561Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.085181137Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.182272783Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.26121706Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.340852474Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.437068566Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.517055117Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.596798115Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.676560122Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.75796914Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.836597672Z", "value": 67.2},
{"timestamp": "2024-03-14T06:27:59.93188925Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.012735067Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.092794834Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.17333297Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.253532002Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.336001534Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.428713075Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.508764746Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.588742689Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.669172249Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.748496014Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.828380869Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:00.925465635Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.004962105Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.085611025Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.180282858Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.260683042Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.340787193Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.4364277Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.518847792Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.596971907Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.676897626Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.756695792Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.836994344Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:01.932307202Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.013139003Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.093599795Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.172832648Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.25315264Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.333390968Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.413326959Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.492831396Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.573430877Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.654550486Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.732875082Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.81276896Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.892191286Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:02.973332304Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.052958726Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.132728412Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.219857988Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.308473934Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.388666022Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.468740989Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.548673812Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.628779851Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.709222851Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.789978428Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.868971857Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:03.948729831Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.028228157Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.108770421Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.188642508Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.268712995Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.350925183Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.428815249Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.5087474Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.588829119Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.684081369Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.765035858Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.845341194Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:04.927483334Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.004796855Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.176929537Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.26161981Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.34027967Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.435723921Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.516110729Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.598921574Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.677068217Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.756842767Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.836917158Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:05.931874912Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.012663385Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.09361029Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.174501931Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.252751614Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.33263138Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.428628176Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.508663239Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.588590558Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.669207094Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.75128197Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.828705539Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:06.924716287Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.004474581Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.161586845Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.243863769Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.324556146Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.407307151Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.485200993Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.565441593Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.645130191Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.724438276Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.804538364Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.884730163Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:07.967692849Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.044630145Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.124763448Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.204671055Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.283824068Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.363969435Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.444325843Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.526192367Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.604820482Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.684869114Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.764392751Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.844559015Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:08.924714558Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.005423991Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.177022527Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.260316382Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.340100756Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.435975984Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.516545Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.596381759Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.676705622Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.759181523Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.836666148Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:09.932014271Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.012579447Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.169692574Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.252299515Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.332368498Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.42834843Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.508262789Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.58850166Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.669013396Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.748877835Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.829175363Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:10.92427942Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.006438168Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.176743262Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.260451581Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.340430868Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.435760655Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.516409383Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.596379134Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.679149307Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.756694189Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.842842066Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:11.932018654Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.012049397Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.169290013Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.252321147Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.335340312Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.414439021Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.492441696Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.572093878Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.652181005Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.732549925Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.8124479Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.892794612Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:12.972336554Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.05222928Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.13242396Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.212376751Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.292402534Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.372417309Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.45323391Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.532523723Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.612572802Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.6918198Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.772458672Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.852603751Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:13.934458851Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.012495733Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.171338944Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.252212474Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.332210864Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.427422506Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.508210051Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.591506018Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.683530484Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.765774864Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.844253764Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:14.924656796Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.004510482Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.176664316Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.26393738Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.340542163Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.436182702Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.516324837Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.596344604Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.676762004Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.756392874Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.83735418Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:15.93183766Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.012696469Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.169494331Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.252056312Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.332363536Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.428736333Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.510550152Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.588411194Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.684303285Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.764930318Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.84374989Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:16.924299866Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.004369937Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.161357689Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.244153878Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.324676366Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.404295332Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.483715866Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.563740209Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.643993033Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.728780139Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.80467788Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.884163502Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:17.963932516Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.044375933Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.124121587Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.204503691Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.2887963Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.365115002Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.444650672Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.524196294Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.604491134Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.684221428Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.764318923Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.847479978Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:18.924404602Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.003725295Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.178413087Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.260018969Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.340241233Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.435471275Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.52411263Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.611855486Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.694769212Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.772372045Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.852613733Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:19.932102779Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.012459667Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.169236537Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.253167929Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.332137294Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.427639976Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.50799216Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.588145496Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.684006643Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.767749683Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.844448098Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:20.924462905Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.00687375Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.08557265Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.179522945Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.260795738Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.341107154Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.435137033Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.516146531Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.596492218Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.676315761Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.756309448Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.837048353Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:21.935198081Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.012214481Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.094122029Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.172226879Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.251597653Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.332164045Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.411761155Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.493535454Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.57219253Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.651996393Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.732005312Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.812009655Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.892311855Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:22.972071525Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.054671234Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.132478452Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.212061994Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.291936641Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.372044984Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.451858735Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.532059942Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.614726339Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.692032212Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.772182764Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.852169314Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:23.931969241Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.012267313Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.09656613Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.175535302Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.252734295Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.332067628Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.427983912Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.507930335Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.587925302Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.683005007Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.767784817Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.844157824Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:24.924341143Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.004011277Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.083905444Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.179208254Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.259790711Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.340950928Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.435658697Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.516099393Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.59593964Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.676270223Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.755948774Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.836113117Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:25.931660664Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.012314128Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.096313296Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.172316062Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.251898516Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.331926667Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.42750807Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.508443839Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.587253843Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.668473005Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.747964067Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.82782553Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:26.923866581Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.003947533Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.084768933Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.164108059Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.244152466Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.324406794Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.403937792Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.484916025Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.565375409Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.645635368Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.726702722Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.803505522Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.883733257Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:27.963709536Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.044347449Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.123963759Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.208068111Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.284011677Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.363674611Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.443867914Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.525210661Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.603704696Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.691698977Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.779882539Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.85981757Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:28.939683641Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.019653424Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.100613577Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.179779614Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.270363181Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.355478576Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.437325099Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.515941439Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.595610421Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.675967853Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.756184709Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.838374369Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:29.93147823Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.011732589Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.091225283Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.172025724Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.252507156Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.331733161Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.435787447Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.523158719Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.603689943Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.68345195Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.765202921Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.843323227Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:30.924267285Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.005550863Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.084029282Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.17913366Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.259796884Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.339669867Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.435001893Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.515840094Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.598644763Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.676153997Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.755689347Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.835716762Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:31.930850611Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.011795884Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.092258533Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.174938882Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.25196165Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.331652232Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.411794656Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.491604598Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.571644717Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.652252006Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.731937372Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.811645778Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.891588393Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:32.971444672Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.052386873Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.13159099Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.21191047Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.294231362Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.3717629Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.451194921Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.531617985Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.611939641Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.691622287Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.771561574Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.852782336Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:33.931799765Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.011711627Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.092936517Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.172099994Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.251774033Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.331652551Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.435948374Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.523208158Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.603494325Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.683127339Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.763106082Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.843740763Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:34.92387381Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.005743533Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.084097537Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.179079194Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.25946789Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.34019073Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.436172678Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.516413214Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.596096372Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.676043659Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.755303008Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.836560506Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:35.931453107Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.011617162Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.091077824Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.175119936Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.251630991Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.331164741Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.426734144Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.507341688Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.587162991Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.668374153Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.749125218Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.827568661Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:36.923174384Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.003710632Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.084505121Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.163699382Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.243508749Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.324991495Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.403544347Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.48372693Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.563411656Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.643741024Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.72329503Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.802979724Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.884427015Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:37.963465339Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.043372082Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.123355721Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.203445056Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.283337527Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.36391384Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.446684301Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.523503773Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.603433139Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.683557899Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.763444386Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.843506137Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:38.923359823Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.007127759Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.083904319Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.178984344Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.259555984Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.339305703Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.435395779Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.51546633Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.598234679Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.676196842Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.755621855Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.835355542Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:39.930986864Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.011707305Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.091112639Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.172637625Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.251877486Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.330956419Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.47355793Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.555002852Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.651410304Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.731274679Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.811799087Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.906890697Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:40.98773069Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.067438072Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.164546838Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.243146282Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.323169665Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.4190463Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.499456052Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.57950782Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.674862054Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.755978399Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.835774102Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:41.933121588Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.011388071Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.091574527Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.172195287Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.251413101Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.331346595Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.411338106Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.493672087Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.571521641Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.651393344Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.730895029Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.811608942Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.891395525Z", "value": 67.2},
{"timestamp": "2024-03-14T06:28:42.97179238Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.051395443Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.131675306Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.211338656Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.291331831Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.372376689Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.452520456Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.531641181Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.612712791Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.691453899Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.771540162Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.850859671Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:43.931233295Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.012174568Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.092287616Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.172996952Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.251581804Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.331353187Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.427882591Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.507166101Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.587063564Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.682392198Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.77859213Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.865393832Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:44.939223345Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.019261128Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.099155487Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.179164822Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.259210221Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.342174347Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.434676031Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.51507327Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.595242606Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.676439112Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.75530022Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.835211251Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:45.9321188Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.01151367Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.09183363Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.1716069Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.251218538Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.331568258Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.427377693Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.507798965Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.587183947Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.682710918Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.763033949Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.843163733Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:46.923589997Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.006114857Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.086208129Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.163629234Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.242546598Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.323049342Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.403413782Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.48362747Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.563230084Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.644123197Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.722732305Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.80291348Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.882474654Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:47.962603253Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.043008045Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.122645411Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.203283996Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.283719604Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.362971657Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.44364301Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.523027863Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.603194543Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.683732007Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.764908737Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.843203412Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:48.923166123Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.003341954Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.083227385Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.178191602Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.259600172Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.339456131Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.434642973Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.515064341Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.595465357Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.675168707Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.754945658Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.834911312Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:49.931592846Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.010854915Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.091504475Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.171260082Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.251005928Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.331184448Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.426246457Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.506858898Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.587096809Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.681814338Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.762831611Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.842445361Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:50.922695049Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.003124961Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.087014721Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.178398898Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.258550793Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.338379648Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.440257833Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.515223732Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.597771057Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.677802216Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.754691512Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.834554639Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:51.930118729Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.010949026Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.090888729Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.171400241Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.256075507Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.330773118Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.410523572Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.490653324Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.570408418Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.650448345Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.734004664Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.81358427Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.890721055Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:52.970948086Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.050404396Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.130617604Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.210393914Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.290494449Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.373696752Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.451573474Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.53047247Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.610918798Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.690785029Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.771013725Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.851036596Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:53.932379758Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.010956705Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.090877944Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.1711908Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.251800232Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.330946397Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.426433528Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.507225745Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.586516902Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.667363615Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.746373428Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.826751948Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:54.922636967Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.003129535Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.084082808Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.178306992Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.25873908Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.338713855Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.434409306Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.515272115Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.594934825Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.674763392Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.755196344Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.83492011Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:55.930422408Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.010788224Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.090852855Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.171378384Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.250737861Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.330776924Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.426327447Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.507342224Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.587158279Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.682106336Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.765008958Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.842844496Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:56.923217959Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.002871838Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.085243738Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.178363343Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.258933191Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.34217047Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.419145654Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.49868366Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.57921146Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.659368027Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.73991986Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.823332499Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.900135778Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:57.97893135Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.058482412Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.138451331Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.218745307Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.299177779Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.378727945Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.461082245Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.538830071Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.619169647Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.698622661Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.778679292Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.858201842Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:58.938155561Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.019975108Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.09883884Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.178997392Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.258712614Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.339113886Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.434740793Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.514680144Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.597453293Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.674890526Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.754500308Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.834864012Z", "value": 67.4},
{"timestamp": "2024-03-14T06:28:59.92943578Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.010953695Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.090867094Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.17300309Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.250334114Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.330026265Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.427261047Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.506556685Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.586998789Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.682151806Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.766243615Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.842593357Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:00.924433289Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.002405787Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.082362642Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.177799596Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.258367332Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.340058623Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.434299191Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.51439435Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.594727846Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.675223742Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.75486674Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.834891723Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:01.933414381Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.011022046Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.089854003Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.170617067Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.250878243Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.330883834Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.410534384Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.49103716Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.570454686Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.650705685Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.730725133Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.810549635Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.890486874Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:02.971040626Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.051402378Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.130400543Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.209715444Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.290394445Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.370532196Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.450434395Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.530801459Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.611649772Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.690398272Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.770401367Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.850858191Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:03.930454149Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.01033222Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.090430867Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.173610513Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.251640484Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.330543896Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.425714866Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.506557259Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.58647293Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.681468443Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.763274486Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.842816332Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:04.92314778Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.003065883Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.082694417Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.177706634Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.258500675Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.343533446Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.434545654Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.514356268Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.594168739Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.674712667Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.75655775Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.834208104Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:05.931497287Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.010460475Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.090707635Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.170806282Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.250361856Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.33077084Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.42542824Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.508036941Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.586359009Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.681210714Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.762171731Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.842060809Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:06.937266307Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.017648923Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.099570679Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.178799084Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.258161761Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.338883386Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.418996241Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.497877702Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.578783551Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.658978614Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.737646794Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.818580003Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.898386458Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:07.978669554Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.058465Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.137734653Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.221825342Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.299110223Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.378342404Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.458176794Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.539317332Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.618550569Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.698311168Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.779974619Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.858452622Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:08.938237445Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.019008381Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.097695505Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.178233578Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.259059971Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.33925177Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.433580946Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.514062794Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.594202657Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.673866007Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.754188239Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.837628942Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:09.929806209Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.010238329Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.090153584Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.170770504Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.250266494Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.330174837Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.427450099Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.506333832Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.586185022Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.681010007Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.761640976Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.842154216Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:10.923046977Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.006412032Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.082389294Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.177528039Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.258600673Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.338411031Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.433756593Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.514056905Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.596193221Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.674507256Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.753527469Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.834928039Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:11.929466559Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.010566073Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.090222735Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.170578183Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.249775036Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.329747987Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.409619946Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.489676321Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.569534295Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.649705935Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.731128937Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.810266878Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.889449331Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:12.969484074Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.04979469Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.131270172Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.210199057Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.291013418Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.370232223Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.45003935Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.529550124Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.610196036Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.690986493Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.772094998Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.853837297Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:13.931310787Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.010529304Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.090262638Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.170497574Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.250464349Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.330230195Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.427561586Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.505548452Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.585743484Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.666464468Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.745483241Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.825757377Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:14.921584348Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.003061302Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.082297484Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.177163109Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.257539228Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.338233685Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.433499631Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.514341224Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.595564898Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.674242358Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.753808396Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.834064035Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:15.929465565Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.010180534Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.094900152Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.185582119Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.265731263Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.345670166Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.426250638Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.506716198Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.585778651Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.681154709Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.763285873Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.842126501Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:16.937324351Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.018447033Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.098199471Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.177319812Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.258155101Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.338152052Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.417748682Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.49738832Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.577752472Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.661478648Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.737533318Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.817768829Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.899734713Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:17.977708107Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.057853314Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.137871225Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.217303887Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.297406342Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.377417021Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.459447961Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.538411758Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.617798467Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.697844538Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.778373298Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.858324681Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:18.938497793Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.023696644Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.098231022Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.17773114Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.257810235Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.337160081Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.433608941Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.51360074Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.597236644Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.674058707Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.753836842Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.833760897Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:19.929280699Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.010022292Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.089754666Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.171208357Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.249787448Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.329654479Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.424948809Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.505223265Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.585575705Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.681178963Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.765441044Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.842544772Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:20.937099069Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.017859125Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.097802156Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.178212228Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.257720058Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.3389693Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.432814219Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.513570083Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.594617149Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.674276467Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.754628331Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.83380336Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:21.93167808Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.00973973Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.089624169Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.169833985Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.249887928Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.329711438Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.410133158Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.490584318Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.569669171Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.649689034Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.72977933Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.809983801Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.889612975Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:22.969682054Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.050746656Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.1295733Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.209612587Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.289549602Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.369639641Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.449618128Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.530280777Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.610648577Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.690106678Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.769842989Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.84984234Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:23.930133627Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.009582769Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.089837481Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.16996976Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.249765015Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.329661261Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.425065128Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.506400386Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.58507023Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.672856286Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.760897384Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.841508896Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:24.937049947Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.017557811Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.097650986Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.177573825Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.260725663Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.338437553Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.438005301Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.513723842Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.593618841Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.6738148Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.752947301Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.83655018Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:25.929297529Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.009677488Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.167097977Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.249465909Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.329645292Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.425152999Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.507033762Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.585736118Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.681171537Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.76147268Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.841203391Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:26.937732955Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.017162577Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.101393842Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.177650304Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.258784602Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.337569166Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.417435397Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.501341957Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.57782882Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.660866834Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.740233095Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.820610911Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.897334735Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:27.977438214Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.134410669Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.21730801Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.299062758Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.377600825Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.457557136Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.537731015Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.617342046Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.697378229Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.777261963Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.860203753Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:28.936995001Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.017292816Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.09737172Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.177595039Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.257649718Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.338139694Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.43327892Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.512801694Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.593562103Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.673820974Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.753666661Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.833358587Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:29.929178134Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.012013684Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.166832086Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.249320755Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.329403658Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.424963973Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.505671741Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.585372116Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.684848663Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.762655209Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.841371517Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:30.936837944Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.017349968Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.096886182Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.177478174Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.260118651Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.337449164Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.436026605Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.528536673Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.609286586Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.689277425Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.769080199Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.850630114Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:31.929299478Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.009386701Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.166291188Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.249072081Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.329395369Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.409410688Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.491095483Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.569610575Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.649422597Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.729567388Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.809260499Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.889192074Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:32.969285217Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.050523355Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.129311311Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.208772677Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.289364957Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.36938898Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.449473835Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.529296386Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.610635036Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.689242352Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.769288423Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.84919939Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:33.929253653Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.009434284Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.166669844Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.251286805Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.328860999Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.424716098Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.506101884Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.585321746Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.680602668Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.760716291Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.842803679Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:34.93691375Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.017271182Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.097286821Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.176880379Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.257219827Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.336728072Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.433292037Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.514210622Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.593447092Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.673764043Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.755560967Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.833555417Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:35.933798014Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.009535948Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.166573235Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.248837903Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.329098663Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.424232288Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.505154969Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.587079637Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.680547498Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.761161699Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.840969497Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:36.936625396Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.017018956Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.097240548Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.179614176Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.260548697Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.337275945Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.416789791Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.496679029Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.576726029Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.656675395Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.7393136Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.816898386Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.897209834Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:37.978447811Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.134048807Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.216812197Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.297045404Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.379409145Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.457176779Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.537197378Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.618375067Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.697432656Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.777470599Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.857147646Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:38.941090174Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.017497388Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.09711357Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.176994105Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.256999344Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.33722228Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.432623586Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.517333508Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.593422194Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.672518791Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.752948831Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.83292287Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:39.928370192Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.011906127Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.181374195Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.264839186Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.345022953Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.425285985Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.505180375Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.585222991Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.680557065Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.764618761Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.841683833Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:40.93655237Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.01701249Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.096975745Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.177028568Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.256989807Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.339699884Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.434049316Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.513784155Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.592825615Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.673279399Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.752830909Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.832530068Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:41.929179889Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.008956103Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.166015759Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.249146061Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.328825379Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.40894041Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.489432434Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.571771663Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.648906271Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.729165655Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.808838541Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.888543427Z", "value": 67.4},
{"timestamp": "2024-03-14T06:29:42.968414906Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.049312499Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.130293932Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.209037953Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.288751575Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.36888299Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.448793797Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.529181533Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.609002004Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.692254418Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.773578828Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.864982877Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:43.944525363Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.024306666Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.10482509Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.184692696Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.26679442Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.345035879Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.425721184Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.504881653Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.584941836Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.680865447Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.760408669Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.843444923Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:44.941190555Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.016858216Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.096839583Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.177678808Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.256874989Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.337137701Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.433448449Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.513211959Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.592946542Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.673126469Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.752761851Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.832849523Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:45.928665806Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.011562443Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.181016495Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.264731055Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.34484567Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.425095549Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.5047325Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.584827691Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.682596938Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.760928478Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.84083442Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:46.936201103Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.016616583Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.096572861Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.178398617Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.258733136Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.337054148Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.416999194Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.49730005Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.576858152Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.656624543Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.736978582Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.819915956Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.896917796Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:47.976821627Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.133623042Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.216441471Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.296149973Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.376254797Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.460415885Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.536392347Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.616591666Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.696554857Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.776216352Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.856415671Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:48.936632015Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.018577994Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.096865853Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.177678518Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.258659503Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.336838338Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.431740251Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.513176821Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.594934416Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.6735057Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.752901146Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.83262024Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:49.928187531Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.008227426Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.165649802Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.251431694Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.328254814Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.423819961Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.504590193Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.584141735Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.664580191Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.748362943Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.825382895Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:50.919851399Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.00150381Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.172923882Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.255967112Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.336130432Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.434294368Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.512502579Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.600048827Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.687875716Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.76810278Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.848176115Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:51.928523787Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.009284291Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.165519017Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.247931461Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.328386685Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.408297716Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.488135787Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.56816333Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.657657199Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.743861428Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.824114827Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.904187074Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:52.985022907Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.141461153Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.224303743Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.305527961Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.384569485Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.464903781Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.545156445Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.62449637Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.703900104Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.784185471Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.868008031Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:53.945032655Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.024907206Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.104412636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.188014747Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.264887339Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.344981474Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.427734944Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.504747344Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.584672423Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.679862944Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.760291416Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.839857422Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:54.935965258Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.01825895Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.09673097Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.178752502Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.256516391Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.336575391Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.431957145Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.512514961Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.593353034Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.672924928Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.752568854Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.832412877Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:55.927462054Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.008429791Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.088399158Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.17215327Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.248468517Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.328380571Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.424291575Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.50450363Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.584466053Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.679890719Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.764275232Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.840597135Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:56.935965385Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.016293153Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.096321272Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.176369391Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.256612199Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.337638432Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.416527317Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.497443758Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.576540643Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.656918234Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.738272501Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.816251143Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.89725872Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:57.975919124Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.133017051Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.216298458Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.296567442Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.376536105Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.456282591Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.538388859Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.615946636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.696474916Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.777106717Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.862563872Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:58.936125641Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.016459616Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.096470679Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.176582287Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.256330821Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.336658237Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.431939415Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.513050512Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.592313926Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.676498214Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.752569972Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.832176938Z", "value": 67.6},
{"timestamp": "2024-03-14T06:29:59.927428452Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.00851907Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.179437317Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.265893002Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.34714202Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.425440215Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.504401196Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.584252931Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.679629533Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.76323638Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.842374257Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:00.939197647Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.01605267Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.098619451Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.176110605Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.258799818Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.369134982Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.448023611Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.531309689Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.610762063Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.688154176Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.778990032Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.86398357Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:01.947073456Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.024268001Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.108000096Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.184000942Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.263635652Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.344043612Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.423760851Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.503666313Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.584229154Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.666384606Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.744567824Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.825120489Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.905857185Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:02.985406391Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.064397036Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.14485578Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.225860445Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.303735024Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.383735335Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.464154463Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.544603735Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.626543026Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.703651042Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.784932636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.863756305Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:03.94381508Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.024528512Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.107035965Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.1852796Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.27166463Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.360472993Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.44216678Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.520299534Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.599325699Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.680483357Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.775124757Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.856296911Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:04.936332742Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.015716188Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.095882675Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.176169995Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.255791937Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.335565815Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.431335602Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.51253886Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.592210882Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.672923707Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.752207408Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.832112967Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:05.927138945Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.007572249Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.18045562Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.263834083Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.343734554Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.425871413Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.504015624Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.584440064Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.685421799Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.761294101Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.840106057Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:06.93510429Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.015650331Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.095514481Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.175517608Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.261593165Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.336718425Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.415598957Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.496477286Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.575551867Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.655463634Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.735653674Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.816848899Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.899693569Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:07.977644115Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.072865453Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.152391907Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.233518684Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.311744335Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.394421485Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.471766653Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.56289483Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.647077935Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.72736535Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.807474493Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.887728981Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:08.972510103Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.052023597Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.143607582Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.223447509Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.303306764Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.399041063Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.47941795Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.562543101Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.657383734Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.736849611Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.815503071Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.91126377Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:09.991628626Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.071382793Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.155059912Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.232950746Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.311617166Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.407032488Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.487690689Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.567243287Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.657495237Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.744113611Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.823726018Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:10.919092444Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.000735446Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.079424874Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.159654818Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.239406552Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.320301778Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.415350091Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.495178242Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.575483993Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.671045652Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.751344332Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.831259554Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:11.93006186Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.007227605Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.087403372Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.168947175Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.247320954Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.327371473Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.407251464Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.487666496Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.56741871Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.647407885Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.72740186Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.807302331Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.88814834Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:12.967503401Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.049521381Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.12772172Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.209263955Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.28758519Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.36722038Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.447175251Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.527748523Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.608836485Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.687506104Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.767300367Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.850289485Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:13.927941854Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.007694581Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.087535468Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.169801224Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.247486969Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.327567921Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.423860045Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.503713636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.583566394Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.679943671Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.760499887Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.840073861Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:14.935179519Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.016059704Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.09585931Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.175745701Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.255783708Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.335909523Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.431330861Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.511042148Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.59170646Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.672051924Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.751916971Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.831775234Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:15.93089354Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.008281813Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.087590283Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.168385155Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.247936665Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.327792528Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.423751884Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.506738121Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.584526043Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.67906066Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.759816268Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.839606787Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:16.935079069Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.015693654Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.099891318Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.175846596Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.255458938Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.335735698Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.415443848Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.495904544Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.575801879Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.65669912Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.736671591Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.830926943Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.910877621Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:17.992223024Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.071625285Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.151246619Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.232876886Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.311743626Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.391106592Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.471751128Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.552268113Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.631122501Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.712587743Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.793732665Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.871478187Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:18.951838787Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.03118812Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.116975004Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.19481387Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.354100923Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.433813841Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.51185914Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.59157881Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.671853746Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.751593Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.831318558Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:19.926933881Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.010621401Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.087967242Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.168633026Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.247890007Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.333228699Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.423435593Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.503669056Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.583722328Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.678906097Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.760534188Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.839576481Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:20.93448105Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.015075794Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.09548305Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.176416899Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.255331544Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.33673317Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.432643661Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.512538468Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.592182714Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.677162557Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.752144072Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.831434174Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:21.926984376Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.006901999Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.089402476Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.168214144Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.252714401Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.327613645Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.407230211Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.489007646Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.571934716Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.647806985Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.728118785Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.809469051Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.88758987Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:22.967398244Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.047109147Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.126811601Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.207237993Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.287301248Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.37234253Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.448233968Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.527462981Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.607319932Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.689652312Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.767706539Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.847495681Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:23.928464891Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.007390223Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.086979909Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.168386239Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.247885109Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.327456427Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.423833416Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.503832991Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.583078452Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.663677036Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.742822881Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.823328058Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.918736084Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:24.999343948Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.079051619Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.174597981Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.254713428Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.335939822Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.430800423Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.511394336Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.592256761Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.673495666Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.752283431Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.831209435Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:25.926816342Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.007377518Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.087309509Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.167823133Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.250445498Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.326934281Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.422885093Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.503714141Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.583735477Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.678853646Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.759166854Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.842162596Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:26.935554777Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.015415632Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.095492391Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.17563187Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.255167284Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.334642346Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.416056612Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.495336794Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.576301075Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.655252904Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.73480787Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.814774997Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.894829932Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:27.976601735Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.055909724Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.135536146Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.215281065Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.295616544Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.375421335Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.454717356Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.536512007Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.615088155Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.695404883Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.774904681Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.856327235Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:28.935961049Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.01598344Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.096745417Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.175432349Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.255127027Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.336029452Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.430561765Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.510764284Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.59097298Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.675729205Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.751421667Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.831047577Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:29.926603315Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.008277006Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.08696909Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.167668411Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.250239704Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.327578249Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.422710242Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.503928636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.582644976Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.663043496Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.743729792Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.82663475Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.919025841Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:30.999147049Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.08005629Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.174493914Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.255188242Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.334987369Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.432607464Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.511215356Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.591390003Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.672148812Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.751575554Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.831650073Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:31.927123763Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.011149076Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.087349602Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.167666618Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.247127791Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.327324519Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.40732259Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.487479989Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.567611629Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.647536579Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.726545336Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.807992914Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.887062215Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:32.967058718Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.047030613Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.129631154Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.208247046Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.287269083Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.366953425Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.446902024Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.52724848Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.60708751Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.689483763Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.767791494Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.846744155Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:33.927078674Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.007060073Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.086768928Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.167311Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.249639508Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.327214022Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.422628832Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.50320636Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.582622798Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.678278537Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.758607808Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:34.841369662Z", "value": 67.6},
{"timestamp": "2024-03-14T06:30:45.09565203Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.174895859Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.254748266Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.334613921Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.430419644Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.510596403Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.590185641Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.672846502Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.766148636Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.846750964Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:45.926898604Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.006484738Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.086203224Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.167316114Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.250017999Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.326960863Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.421781304Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.502639985Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.582866568Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.677783745Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.758027993Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.840936214Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:46.93421054Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.014810596Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.095038364Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.17477669Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.257303439Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.334357151Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.416350203Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.494554318Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.574646309Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.654303739Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.733833649Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.817030095Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.894138848Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:47.975516346Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.054684559Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.134884358Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.214391964Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.294828436Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.374660299Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.454706402Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.536283037Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.614633904Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.694557895Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.774417181Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.854501876Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:48.933784842Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.014684739Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.096278781Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.174729777Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.253773702Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.334094718Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.429378007Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.511051378Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.590785033Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.673523078Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.750603222Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.830459853Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:49.926930026Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.006588992Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.178773578Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.263085675Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.342911873Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.422214039Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.502293454Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.58203946Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.662203228Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.743026964Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.821892905Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.91781754Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:50.999305055Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.079882903Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.174111406Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.253658692Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.333764572Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.432409149Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.509863343Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.590961064Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.670373918Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.752412281Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.829820842Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:51.925499333Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.009478533Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.163180197Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.245577441Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.326654811Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.40581944Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.485653543Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.565603901Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.64608159Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.726325837Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.805580834Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.885635546Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:52.965678129Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.04582516Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.125704511Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.207392538Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.285746189Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.366700326Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.446283452Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.526538356Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.605753769Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.686430689Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.769298847Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.846914544Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:53.927009096Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.006214461Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.178457735Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.261688453Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.342254365Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.42288431Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.503101581Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.582480067Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.677823773Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.759730328Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.838899054Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:54.933528486Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.016818725Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.094294646Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.175901904Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.254437508Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.333461433Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.429531989Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.510216141Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.595596848Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.68545859Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.765866358Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.846395342Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:55.926436261Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.006177372Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.178272741Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.264524779Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.342300157Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.422386548Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.501862154Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.582396194Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.677392443Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.75811634Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.83866062Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:56.933416965Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.014236414Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.09409442Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.1742203Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.253608353Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.334110265Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.418446906Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.494745385Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.573978302Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.654643382Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.733837996Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.813515586Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.893570649Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:57.976361238Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.130834648Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.213757429Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.294786415Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.37381242Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.454229339Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.534417747Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.61599163Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.694044064Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.774115895Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.854373135Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:58.934133989Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.014245533Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.094149491Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.178550484Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.254302338Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.334121496Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.429556115Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.510466892Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.590946628Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.670079545Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.752258421Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.830531304Z", "value": 67.7},
{"timestamp": "2024-03-14T06:30:59.925644033Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.005772697Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.178141763Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.261749762Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.341894041Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.424502454Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.501683719Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.582037215Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.677419769Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.758004017Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.83778804Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:00.933195426Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.016104928Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.093610289Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.174265225Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.253869952Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.33435996Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.429442097Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.509815529Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.592482406Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.67046284Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.750588656Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.829718725Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:01.925372256Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.006413753Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.086137679Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.168007211Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.245995069Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.326831702Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.405804267Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.485894114Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.565821337Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.646083344Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.726358888Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.807762658Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.885597556Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:02.965609227Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.04576797Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.125822138Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.207125908Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.286071112Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.365976255Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.446188278Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.525805933Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.605989188Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.686179227Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.768658968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.846046761Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:03.925745983Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.005727254Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.087171953Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.181245352Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.262084257Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.34389254Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.422319727Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.503176712Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.582352221Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.677202262Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.757100813Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.837630853Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:04.941699091Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.029039387Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.109647795Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.189572106Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.269706946Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.349743705Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.42972008Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.510797801Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.59006515Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.670131958Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.749249643Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.82946237Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:05.925299421Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.005715797Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.08650923Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.180856838Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.261271774Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.341655798Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.421835629Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.501697988Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.581680347Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.680066684Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.758083662Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.83775658Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:06.933028926Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.013539671Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.094525424Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.173335812Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.256713955Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.334472757Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.413676682Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.493582017Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.573584504Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.653841167Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.73357207Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.816168899Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.893867476Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:07.973708779Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.053706306Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.133684569Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.213859312Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.293961959Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.373894046Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.480299826Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.566298646Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.645665804Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.725148898Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.80566745Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.885631249Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:08.968973968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.046650721Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.125798038Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.205536269Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.285571876Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.365333274Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.445149073Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.526456395Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.606940739Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.686760857Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.765389261Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.846112678Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:09.926454558Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.005538163Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.087975727Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.181131172Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.261462236Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.341655763Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.421592618Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.501522721Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.581506968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.678212405Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.757583179Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.837354177Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:10.932888028Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.013885685Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.093436395Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.173728707Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.255843871Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.333709297Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.428928651Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.514306542Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.590070587Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.670051122Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.74952132Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.830880482Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:11.924974553Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.005281745Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.084961991Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.166019425Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.245539799Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.325595886Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.409232429Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.485795836Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.566210004Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.645762762Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.72547248Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.805436087Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.885301038Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:12.968622285Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.045979581Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.125381107Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.20535105Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.285141025Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.36514268Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.445034638Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.52542583Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.604986236Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.684932563Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.765374859Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.845440802Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:13.925417273Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.005401936Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.088255822Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.180987362Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.261339898Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.341562545Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.421704776Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.503397187Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.581570326Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.700610342Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.788608752Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.869595657Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:14.949320991Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.030323129Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.109460206Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.189292836Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.270996543Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.349571635Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.430019435Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.509530017Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.589321303Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.669734863Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.749793926Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.828962331Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:15.924734262Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.005326063Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.086512361Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.180741056Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.261206072Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.343325556Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.421707111Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.501336829Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.584071067Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.678503795Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.757781256Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.837325054Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:16.934944573Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.013396433Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.093616968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.173294335Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.253268149Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.333166476Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.415786729Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.495033918Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.573252401Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.653148584Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.734247106Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.813410839Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.893203533Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:17.972937028Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.055216224Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.133463731Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.212989641Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.293175296Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.373415896Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.453194446Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.533304517Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.619777451Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.693549364Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.773403179Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.853102049Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:18.933197272Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.012650286Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.092597189Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.177380615Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.254549783Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.333294635Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.429111527Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.510452417Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.589267669Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.669804973Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.756346259Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.844494045Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:19.925281302Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.007153841Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.084900451Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.164892602Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.245189745Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.327107725Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.421001603Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.501692572Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.581127218Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.676611756Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.756657059Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.836964987Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:20.935362268Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.012881069Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.092671268Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.173310844Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.253137715Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.333759179Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.428590212Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.509747934Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.58943746Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.670570606Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.748656288Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.829882426Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:21.924660339Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.005178507Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.085677955Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.165187929Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.244471663Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.324622854Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.40494099Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.485052053Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.565258796Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.647870601Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.725188858Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.804882608Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.885038952Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:22.964948287Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.045070422Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.125035725Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.206571655Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.285173019Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.364462736Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.445455114Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.5249432Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.606261946Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.685032526Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.767691755Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.84516742Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:23.925466868Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.005063466Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.086224515Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.180340123Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.261074323Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.342397453Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.42119325Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.501375321Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.581078959Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.676220297Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.756515201Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.837282361Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:24.936024091Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.013405996Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.09300525Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.17317129Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.253001968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.333034215Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.429069731Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.511542368Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.589026673Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.669378313Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.749114911Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.828893238Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:25.924464944Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.004972584Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.177286963Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.260642897Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.34141297Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.421278881Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.500911063Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.580644813Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.663263722Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.744770149Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.821272916Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.916403789Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:26.997352198Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.076823964Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.156852819Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.236880426Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.318541061Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.397024089Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.476887727Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.556847142Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.637509663Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.716288499Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.79636977Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.879835945Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:27.957055194Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.037176337Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.119358285Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.19689747Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.27728479Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.356938924Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.438326407Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.516852058Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.596728849Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.676798792Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.756992864Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.837265047Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.916842349Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:28.999148649Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.168972782Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.252815726Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.332921061Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.428415423Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.510721148Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.588830862Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.670276521Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.74890758Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.828307666Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:29.924408398Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.004756006Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.178684372Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.26037163Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.340940615Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.422269985Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.500812532Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.580779947Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.676112069Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.7576208Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.839140538Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:30.932440432Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.013173864Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.09246547Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.172951926Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.252730764Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.332635843Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.42936256Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.509130679Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.588902029Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.66893482Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.748902779Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.828603794Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:31.923730315Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.005815527Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.161517227Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.244448169Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.324591776Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.404599511Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.484654958Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.564831046Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.647577091Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.724722515Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.804737355Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.885974404Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:32.964776025Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.044472175Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.124827079Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.206473665Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.285365078Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.364900588Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.44467469Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.524634137Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.60468648Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.68485252Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.766354882Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.84483727Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:33.924894765Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.004744867Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.176936397Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.26042094Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.340550308Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.424949765Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.501577364Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.580587881Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.676177603Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.758855168Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.836647122Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:34.932254829Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.013041702Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.092902877Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.172588883Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.252559114Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.332497569Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.427956923Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.508564211Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.591849074Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.668630337Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.748934681Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.828537391Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:35.924105162Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.004503074Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.085107642Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.189138568Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.27658712Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.356473959Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.436731358Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.516609493Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.596607052Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.676687875Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.758930943Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.836728273Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:36.932158572Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.012688484Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.09239161Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.172965555Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.252608873Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.33531479Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.413014488Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.492935086Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.572618053Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.653198621Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.733239124Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.812538826Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.893254786Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:37.972665432Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.052525262Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.132458981Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.212523292Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.292446899Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.37342094Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.456780875Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.532896665Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.612417487Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.69254791Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.772464445Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.85250562Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:38.93262718Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.014347527Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.092482009Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.1725444Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.253134217Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.33240531Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.427604504Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.508054896Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.589553706Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.66889056Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.748357014Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.828916174Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:39.924004295Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.004588672Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.084031221Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.180776243Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.260198632Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.34128845Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.420413719Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.500108717Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.580196228Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.680727978Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.7582079Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.836634799Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:40.932063273Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.012390689Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.092526616Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.173045968Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.252817959Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.335645412Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.42806492Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.508413232Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.58809399Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.668295805Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.748685685Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.828376043Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:41.928374576Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.004478558Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.086380282Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.164435596Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.244327811Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.324296346Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.4055965Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.48887717Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.565680482Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.66009225Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.739871888Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.82022116Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.90038288Z", "value": 67.7},
{"timestamp": "2024-03-14T06:31:42.980413943Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.063156308Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.140555333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.223121442Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.300555923Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.380180393Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.4602776Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.540276791Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.621374577Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.700243941Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.779756155Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.860183635Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:43.940638347Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.020278625Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.100412569Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.182652021Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.260711303Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.34046755Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.420976566Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.49977217Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.580481251Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.67821229Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.775704833Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.851998768Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:44.932477576Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.012329247Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.092183669Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.172416365Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.252406084Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.333692574Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.428268694Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.508413901Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.5883641Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.668389915Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.748587859Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.83289266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:45.924016132Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.004623484Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.086085015Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.179615629Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.260282021Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.34028054Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.430730155Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.515843822Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.596176325Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.676328221Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.756660949Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.836142602Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:46.931652517Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.015290404Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.092339316Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.171959467Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.251833729Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.331881496Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.41211096Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.492223687Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.572841536Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.65682352Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.732058636Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.812212387Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.892245082Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:47.972154897Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.051755623Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.132796128Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.212307478Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.292516814Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.372355204Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.452077467Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.532475891Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.613817773Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.694848838Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.772521048Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.852417198Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:48.932287333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.012508925Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.092335763Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.172373354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.256148074Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.332613177Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.427803667Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.508320395Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.588193729Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.668575225Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.748315568Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.830933901Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:49.923736385Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.006199582Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.084066672Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.179724363Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.259452257Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.339804185Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.426338111Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.500039751Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.579935038Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.675091896Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.755763152Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.835745607Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:50.931190433Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.015890819Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.091837521Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.171598599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.252360992Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.331962006Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.42724104Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.50761204Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.590401221Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.683046553Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.765498838Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.843764393Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:51.924787842Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.003613207Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.083501037Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.164790599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.243599643Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.323490322Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.403513801Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.483983009Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.56365468Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.643594638Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.723982374Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.803532028Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.883558419Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:52.963502442Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.043509217Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.124135258Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.203452943Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.284175336Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.363427197Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.443877525Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.539169679Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.61994836Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.70130109Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.780220182Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.862524371Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:53.939729379Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.01974457Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.100152722Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.179909001Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.259915392Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.339866903Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.422321939Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.499972037Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.57926313Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.66126095Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.739426184Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.820457602Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.915766652Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:54.999167483Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.076935437Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.171349124Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.251924093Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.332001684Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.428003792Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.507991559Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.588280382Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.670950011Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.76327675Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.844126343Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:55.924051486Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.003854197Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.084504333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.18114161Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.259918462Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.339742229Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.420101837Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.500164548Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.580143515Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.6767358Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.75815925Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.835927876Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:56.931091294Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.011945399Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.091758701Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.1717945Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.252215964Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.335604251Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.411824521Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.491804896Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.572410105Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.651987791Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.73217863Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.813011903Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.895664316Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:57.972185163Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.05196093Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.13164156Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.212650929Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.292006919Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.371823453Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.452850455Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.531789515Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.611638658Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.691730361Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.77173208Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.851497799Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:58.931164925Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.015992287Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.092332493Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.17219658Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.252416188Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.331923889Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.427234379Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.507595235Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.590227264Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.683298709Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.763829261Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.843792068Z", "value": 67.8},
{"timestamp": "2024-03-14T06:31:59.924485245Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.003719154Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.083670185Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.180228806Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.263834309Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.342609049Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.435216941Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.515732773Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.595621084Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.678340441Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.755950347Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.835545185Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:00.931046043Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.011258387Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.091742091Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.171803298Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.254508959Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.332170321Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.427056394Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.507563458Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.587632057Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.668088209Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.748178056Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.83108743Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:01.923332505Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.003591057Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.085123051Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.179248706Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.259550618Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.339652977Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.421404652Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.499691871Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.579992887Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.659787214Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.739536196Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.819786908Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.899622578Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:02.98333749Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.059875265Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.139587191Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.219973391Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.299597445Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.379538108Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.459568179Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.543098834Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.619824642Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.699438552Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.779987888Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.859501414Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:03.939410429Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.019471316Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.099713035Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.179429154Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.259496889Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.339689136Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.43493281Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.514957185Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.595522169Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.680324891Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.755517991Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.835471518Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:04.931109017Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.011480625Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.091726249Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.171901248Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.253181946Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.332886544Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.426940263Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.507532544Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.587547927Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.670926965Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.747345668Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.827909788Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:05.922875126Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.003341166Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.083711654Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.178752863Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.259487992Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.33938027Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.434453608Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.515202881Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.59549404Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.680922908Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.755807815Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.835348701Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:06.930996344Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.014629175Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.091647975Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.171946975Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.251682869Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.334840883Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.411722979Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.490977689Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.574457336Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.652368266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.730705437Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.811366069Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.891329676Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:07.971326851Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.051258938Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.132536948Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.211478505Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.293347812Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.371422935Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.45143387Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.533247945Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.611773724Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.694707578Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.771723882Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.851540673Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:08.931684888Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.01218584Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.09166343Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.171828797Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.251660916Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.334986099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.427275078Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.507452797Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.586734098Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.66770942Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.750177704Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.830343648Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:09.922996244Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.003140171Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.112925414Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.195187714Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.275211673Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.355254736Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.437285132Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.51598544Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.595826775Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.677260817Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.756712711Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.835060602Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:10.930522772Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.012590192Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.090822723Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.170918266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.250728401Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.331125769Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.427324165Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.508351198Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.588500981Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.683491151Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.762710116Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.843174428Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:11.92350802Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.00344017Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.083402529Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.164754619Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.243953425Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.322861509Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.403162269Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.483192692Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.563282923Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.64339117Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.725807295Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.802839695Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.883114919Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:12.963004989Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.043193205Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.123126444Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.203088675Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.284482141Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.363300081Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.443424616Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.523514367Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.603726295Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.683367341Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.762689731Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.84485491Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:13.92410738Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.00268564Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.082709439Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.163141207Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.242660012Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.32307482Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.422205895Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.499231735Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.579363599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.676410061Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.754602175Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.834990903Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:14.930815731Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.011489099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.091009953Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.17175497Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.251720817Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.331629543Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.427316674Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.51038864Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.58719512Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.666802438Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.746951613Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.827257333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:15.922555055Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.003404168Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.083819456Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.178585977Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.259059697Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.340664651Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.434932483Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.514991354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.594951089Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.676111979Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.755008127Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.835566487Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:16.931016626Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.011003081Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.090333598Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.170542998Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.25104603Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.331446918Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.411911294Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.491417716Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.571505707Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.651028865Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.730370454Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.814340854Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.891399239Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:17.971663358Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.050928723Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.13072145Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.210592129Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.291144345Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.388378135Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.467089195Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.546812642Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.626901625Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.707365073Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.786885863Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.86696483Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:18.947075669Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.026937644Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.10717306Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.186790458Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.269091798Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.346944296Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.427124607Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.508168313Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.587127181Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.667204325Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.747825853Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.82693813Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:19.922484204Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.006542381Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.175273967Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.258712654Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.338817989Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.434233887Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.514793079Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.594872462Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.675294726Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.754987805Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.838075643Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:20.930695407Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.013164683Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.090890493Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.170648052Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.250834059Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.33266935Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.425978972Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.507155829Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.587085132Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.681252387Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.762731422Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.842733685Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:21.92619266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.002950339Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.159612938Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.242794856Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.3232744Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.403024854Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.483958576Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.56548177Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.642795771Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.722772498Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.803129066Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.883102977Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:22.962832599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.04273627Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.124006728Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.202695996Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.283158548Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.362986506Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.442480864Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.523140377Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.603090639Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.684499114Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.764500097Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.843043764Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:23.922698539Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.003059234Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.082760409Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.178601012Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.25917758Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.338772322Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.434172797Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.515281302Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.59493822Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.674418626Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.754209657Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.837200118Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:24.931749391Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.010744291Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.167747082Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.25161873Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.330858688Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.426264762Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.510373338Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.587240746Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.667584354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.746121141Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.826973582Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:25.922472425Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.002984321Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.17496849Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.258747594Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.338741761Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.434058747Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.51481618Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.59524638Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.675400515Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.756705021Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.834110766Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:26.930136234Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.010898466Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.090957082Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.170728816Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.250905991Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.334001542Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.410805269Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.491229037Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.571079492Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.65061049Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.730085584Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.810152423Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.892320419Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:27.970981239Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.050924045Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.130672164Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.210579931Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.291686676Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.372124076Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.452882469Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.530814071Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.610971599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.691439175Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.770561852Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.851192276Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:28.931894861Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.012987206Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.092126555Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.170889647Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.250566502Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.330615837Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.425451062Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.506360303Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.587806409Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.681550335Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.7624718Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.8427404Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:29.922912359Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.002013596Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.174815656Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.259651338Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.33861475Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.433862328Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.514507633Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.594761736Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.674873727Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.754762838Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.835525711Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:30.930522184Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.010053214Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.089698964Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.170878446Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.25065082Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.330387803Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.426138774Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.506715534Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.586653125Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.666333211Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.74695282Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.826515786Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:31.923855016Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.00249862Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.082678356Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.161792585Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.242958018Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.322382136Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.402306991Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.482564646Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.562826238Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.642727541Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.72268686Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.802457474Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.882465401Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:32.962646129Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.049354999Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.137492864Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.217585304Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.297756879Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.378265447Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.457726429Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.538638038Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.623476696Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.699596198Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.779060924Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.858321489Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:33.938432745Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.018816512Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.098994488Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.182380791Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.258683397Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.338591644Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.435693914Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.514778351Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.594353509Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.674419868Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.756694328Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.834431146Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:34.929641476Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.010670845Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.090536084Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.171405421Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.25054301Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.334695266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.429414171Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.508211695Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.586750147Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.666638138Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.75509898Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.841509898Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:35.925686858Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.002172569Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.082481841Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.177567658Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.258368835Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.33828265Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.433552084Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.51510491Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.594381156Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.674291994Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.75461893Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.834628489Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:36.929753891Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.0106527Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.09212271Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.170467113Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.250386144Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.330450807Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.410324302Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.490216261Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.569716155Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.651937591Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.730188682Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.810219585Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.89022364Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:37.970406799Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.050313062Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.130102364Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.213101274Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.290337099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.370050177Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.450221241Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.530645617Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.609532613Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.690203678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.772126873Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.850742541Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:38.931252133Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.010218586Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.090120752Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.170366568Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.251310913Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.330630135Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.426917875Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.505823367Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.586264063Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.666559127Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.746437454Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.826426917Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:39.92387914Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.002338807Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.082668111Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.177981737Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.258881698Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.338352696Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.433341905Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.518907317Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.594901026Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.674719321Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.754009294Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.834279046Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:40.929518656Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.010964986Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.091892339Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.171038408Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.249594588Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.329565267Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.411482734Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.505568741Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.586309822Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.6692839Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.745801067Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.825363809Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:41.921237916Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.001595636Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.082189644Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.162712389Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.24814388Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.337482996Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.41841611Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.49925607Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.579158429Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.658023474Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.738255945Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.819431075Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.897610934Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:42.977884365Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.058167685Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.13824342Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.218129779Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.298082474Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.379346948Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.458179Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.538107567Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.617869829Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.699397856Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.77899007Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.858763276Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:43.939634661Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.017988664Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.097664591Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.179866091Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.257852413Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.33784162Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.43678207Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.514497448Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.593764765Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.67439295Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.754889102Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.834154723Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:44.930284927Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.010266006Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.089412619Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.170828485Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.250099323Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.330529459Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.425287115Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.5058617Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.587175358Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.681239797Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.762609423Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.841814212Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:45.922288828Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.001647858Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.082370378Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.179300392Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.257692539Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.337831155Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.433700878Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.51412263Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.59436531Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.674089684Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.756597073Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.834396739Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:46.929271388Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.009704084Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.089712235Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.16989437Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.249663896Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.332189941Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.409870919Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.48974515Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.569304596Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.649634443Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.729870563Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.809872378Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.899804104Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:47.985277739Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.066818054Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.145805562Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.225797649Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.305377095Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.38774186Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.467587546Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.546230926Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.62572602Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.705876251Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.78574261Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.865765033Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:48.945777824Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.03136042Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.106379823Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.185757733Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.266045821Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.346482389Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.425315785Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.50526288Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.588516286Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.68112677Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.761669642Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.841734274Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:49.921877017Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.001944304Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.083245482Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.178537988Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.257469976Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.337193167Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.436556306Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.513632898Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.59371257Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.675241108Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.757267856Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.833582078Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:50.928787064Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.012043478Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.089635752Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.169606655Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.249892982Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.332397843Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.424950215Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.505127454Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.585321558Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.666990577Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.745496644Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.825263771Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:51.936302937Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.01720229Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.097354057Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.177726241Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.257380087Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.337312462Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.417828294Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.497891581Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.577311571Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.65753153Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.7370352Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.817012567Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.897742928Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:52.977188517Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.060140835Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.137214836Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.217143402Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.297755619Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.377983578Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.45765464Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.53773236Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.619807715Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.699009369Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.777861709Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.857440323Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:53.938228348Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.017499089Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.097449544Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.179281347Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.257586486Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.337485709Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.432750023Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.513791072Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.593474423Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.67371771Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.75481956Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.833149595Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:54.929045142Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.009331726Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.089497349Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.169857533Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.249768948Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.333762996Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.425339333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.505494813Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.585732404Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.666109484Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.745783234Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.825164056Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:55.924176442Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.001736716Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.08502353Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.176979997Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.258474199Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.337560748Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.432824262Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.515260322Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.593487093Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.674190062Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.753591908Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.833434554Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:56.928764052Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.009313324Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.092821835Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.169489659Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.249274769Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.329499945Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.409301119Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.489301558Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.570505424Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.655057618Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.733101412Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.80923765Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.890860237Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:57.969593953Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.048895126Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.129359758Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.210579976Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.289407965Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.369542644Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.449199274Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.529389761Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.609721913Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.689538608Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.77372328Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.849620894Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:58.929266932Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.009194059Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.166746291Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.249142864Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.332911247Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.425190786Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.505406682Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.585445745Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.666065065Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.745590815Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.825320822Z", "value": 67.8},
{"timestamp": "2024-03-14T06:32:59.920764688Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.001298792Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.173690643Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.256988081Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.338703852Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.432795811Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.513305691Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.594435381Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.673879467Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.753671137Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.833841529Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:00.928881714Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.009361194Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.088710656Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.171524253Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.249410863Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.32859482Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.424571936Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.505523161Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.585676944Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.666618537Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.748010052Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.82583679Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:01.920883695Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.001662632Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.158231118Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.240928459Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.321176099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.402914206Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.481508529Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.561570313Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.641448895Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.721362678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.801527149Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.881342532Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:02.964202626Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.041345362Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.121175369Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.20309034Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.281254263Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.362594033Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.441432517Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.52383757Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.601368243Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.681120361Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.761073792Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.841393304Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:03.921052942Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.001181413Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.173465616Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.256784654Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.33705623Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.432561248Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.512877144Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.593122159Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.672953382Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.755472419Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.833241685Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:04.928793295Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.009247111Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.166421903Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.248964524Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.329195939Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.427172739Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.505514038Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.584810988Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.667010248Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.747959329Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.824858865Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:05.92057182Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.004238955Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.173458318Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.256809197Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.337387045Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.432501183Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.513199639Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.593366191Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.676119948Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.752744699Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.832983187Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:06.928709998Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.009423622Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.165975405Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.248738666Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.330836678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.410157851Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.489219248Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.569099303Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.648865917Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.728368851Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.808666699Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.891151015Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:07.96933433Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.049074897Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.128920679Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.20962528Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.288989941Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.368963468Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.450601863Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.528963258Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.609194866Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.690083435Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.768927935Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.849197751Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:08.944407568Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.030706006Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.10524256Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.185096247Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.265016718Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.346087047Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.424952956Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.50652575Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.586507533Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.680840293Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.760491451Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.840939187Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:09.920825354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.000932417Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.081072984Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.177583893Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.256872491Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.33687277Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.432211868Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.51273474Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.592752235Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.67357594Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.756214817Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.833087249Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:10.928376779Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.008684738Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.088876186Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.169190705Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.24900996Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.331596869Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.42464281Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.504899665Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.58461892Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.667401381Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.762704095Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.840480721Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:11.922320588Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.001231393Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.080555542Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.160407853Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.240680708Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.320403099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.401455796Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.482294029Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.560449696Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.641290041Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.722023825Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.801055334Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.880821372Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:12.963410713Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.040890571Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.140158062Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.217031326Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.296793108Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.376870091Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.45673437Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.540289121Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.617142225Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.696897127Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.776968446Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.856692405Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:13.936829772Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.016994467Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.099427328Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.176469712Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.256175302Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.336488638Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.43186764Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.512357552Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.5925178Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.673767202Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.757272097Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.833330479Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:14.928915593Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.00864304Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.088686743Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.169239599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.249114918Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.328813276Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.424273206Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.504942383Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.584779365Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.664970141Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.747632282Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.825841325Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:15.920314821Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.000597469Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.080705172Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.176158574Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.256574118Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.337654336Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.435607904Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.513343377Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.592666759Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.672758302Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.7538854Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.83281566Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:16.928475431Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.011807142Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.088996918Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.1685499Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.248916772Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.32847977Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.408270832Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.488574856Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.56884096Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.64868207Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.728315372Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.808627076Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.889664606Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:17.968660402Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.048574505Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.129826531Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.208629815Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.290322898Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.371152203Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.448741948Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.52833157Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.608618346Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.689625667Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.768784024Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.848931632Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:18.928403782Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.008418237Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.088689556Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.169104364Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.251609033Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.328698297Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.424102835Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.504639276Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.584294946Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.664906266Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.744778225Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.827303502Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:19.920267842Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.001104699Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.080312144Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.175971787Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.256537635Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.336627579Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.437201121Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.512779022Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.593081701Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.67210313Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.75358898Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.832677737Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:20.928070275Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.009323837Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.088695699Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.168791402Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.248452Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.32862156Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.4247453Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.504400714Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.587414696Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.680140604Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.765781344Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.840380746Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:21.920804994Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.001052506Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.080811088Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.162620811Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.240630622Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.320365812Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.400572108Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.481083396Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.560538362Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.640823505Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.724057712Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.80013331Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.880407605Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:22.960462668Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.040452099Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.121283164Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.200433137Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.283040942Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.360564735Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.441762873Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.520494413Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.600411652Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.680507963Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.760939891Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.842882799Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:23.92028176Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.000444503Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.080909391Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.176178121Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.256382881Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.336317303Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.433710742Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.512435242Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.595725353Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.672573497Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.755900759Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.832647751Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:24.928377538Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.008751353Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.088277135Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.169849034Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.248535006Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.328303668Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.423898895Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.504287751Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.587647686Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.679933753Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.763899673Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.840622664Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:25.920874336Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.000450934Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.082727954Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.176800329Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.256267231Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.336344758Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.431874737Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.512608425Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.592273536Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.673744506Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.752847663Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.832385253Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:26.927781407Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.008407255Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.087754925Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.169191303Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.251753156Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.328455251Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.40810785Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.488341249Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.568325272Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.648290799Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.727897125Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.808066301Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.88838226Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:27.968229323Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.048181762Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.128221721Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.207953359Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.288241223Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.377691347Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.463838744Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.544517553Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.624507432Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.704300127Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.784568374Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.864516173Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:28.944396452Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.024265178Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.104163473Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.184972394Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.263962239Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.344074678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.42446475Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.506244649Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.584224923Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.679634837Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.760093613Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.840289701Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:29.92049286Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.000504147Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.083823122Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.175797252Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.256873726Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.335763698Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.43169515Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.511808389Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.592240093Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.673337686Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.752685068Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.832803299Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:30.927643132Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.008149876Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.089012909Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.1688913Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.251449697Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.328275184Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.423519242Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.504244067Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.584541211Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.679539348Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.760536493Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.840964197Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.920597627Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:31.999627856Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.080149224Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.16059168Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.240027734Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.320264494Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.401752168Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.479946619Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.562281847Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.640645354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.720575137Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.799824342Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.880106894Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:32.961089415Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.04016374Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.120070771Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.200030378Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.280114881Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.36006364Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.440027855Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.521069736Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.599973245Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.679954228Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.760102539Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.840036386Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:33.919975065Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.000598769Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.083596335Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.175813154Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.255840761Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.335990992Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.431561707Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.512100995Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.591406392Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.676353211Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.751760135Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.831883678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:34.927516185Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.007937553Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.088949802Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.168533345Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.249762074Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.328705231Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.432174076Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.520294693Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.599998107Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.680101651Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.759503336Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.840788706Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:35.920466808Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.000240431Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.0796049Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.175049599Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.256378969Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.335970927Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.432450892Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.512059234Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.591927096Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.67213112Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.751388165Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.831459676Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:36.927463736Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.011589112Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.088350888Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.16807587Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.247980181Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.327838412Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.407813251Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.487969818Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.570063606Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.647984584Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.727996703Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.807934614Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.887329867Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:37.967989348Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.047929499Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.129107092Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.208135145Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.287833951Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.36945129Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.447921646Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.528083333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.607867995Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.689783095Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.768121162Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.84786512Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:38.927470487Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.007817646Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.08734938Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.169090143Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.249010678Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.327994635Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.423408165Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.504207998Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.583874036Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.679151694Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.759408197Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.841252321Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.920103605Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:39.999455563Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.080145411Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.175293373Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.255755605Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.33578974Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.433081354Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.511887231Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.592123798Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.671964429Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.752727462Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.831627322Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:40.927295029Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.008662319Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.087923428Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.183759999Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.263812855Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.343676269Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.42521156Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.504901086Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.583811826Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.67904558Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.759314372Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.839682268Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:41.936448249Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.015554798Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.096139654Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.175727324Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.2561333Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.335940139Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.421784911Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.49627929Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.57585256Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.65730945Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.735953438Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.815554484Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.895903756Z", "value": 67.8},
{"timestamp": "2024-03-14T06:33:42.97562973Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.055399801Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.135347375Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.218025485Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.295579198Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.375466613Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.455560108Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.535685731Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.61559657Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.695795249Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.781166069Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.856335169Z", "value": 68},
{"timestamp": "2024-03-14T06:33:43.935388085Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.015542829Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.095361891Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.175690171Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.255643506Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.342983994Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.431603428Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.511563995Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.591850419Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.671853834Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.751163199Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.831643287Z", "value": 68},
{"timestamp": "2024-03-14T06:33:44.927812083Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.007937963Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.088267746Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.168535418Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.247726095Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.327537574Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.42300688Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.505194076Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.583807824Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.678896457Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.759603298Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.839582233Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.919902033Z", "value": 68},
{"timestamp": "2024-03-14T06:33:45.999668679Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.08139837Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.175187897Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.255540688Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.335538951Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.431642179Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.511191545Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.591544305Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.676629876Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.751972992Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.831541302Z", "value": 68},
{"timestamp": "2024-03-14T06:33:46.927103184Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.007587145Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.08709251Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.167118037Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.24966725Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.350681209Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.439252612Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.519156987Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.598802801Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.67975969Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.760203266Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.842182398Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.919701647Z", "value": 68},
{"timestamp": "2024-03-14T06:33:47.999536485Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.080290782Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.159526451Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.239704267Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.319520065Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.400752507Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.479913488Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.559723495Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.640143903Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.719627669Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.799280811Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.879743203Z", "value": 68},
{"timestamp": "2024-03-14T06:33:48.961155645Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.039650481Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.119580967Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.199779039Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.279513333Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.359423116Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.43979754Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.522270625Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.599595313Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.680500234Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.75919651Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.839154805Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.919748878Z", "value": 68},
{"timestamp": "2024-03-14T06:33:49.999250788Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.083167427Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.175140086Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.25492862Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.335769925Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.431077087Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.511012118Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.59122795Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.676046192Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.752847007Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.831115762Z", "value": 68},
{"timestamp": "2024-03-14T06:33:50.926408428Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.009330058Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.087950302Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.167986165Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.250582994Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.327520098Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.422676731Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.503180948Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.583209643Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.678603141Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.759282013Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.841763002Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.920058765Z", "value": 68},
{"timestamp": "2024-03-14T06:33:51.999015778Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.080941693Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.159562577Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.239201351Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.318865853Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.399911511Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.494644527Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.575742121Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.654916638Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.734940309Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.814819212Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.894780739Z", "value": 68},
{"timestamp": "2024-03-14T06:33:52.979936325Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.055197618Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.135566889Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.214963999Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.29483823Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.375255566Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.455884678Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.536751999Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.615260947Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.69530961Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.775378145Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.855241111Z", "value": 68},
{"timestamp": "2024-03-14T06:33:53.935141038Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.015248549Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.09781293Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.17543586Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.25519825Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.335268609Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.431526878Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.511224596Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.5914715Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.673865224Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.751951963Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.831342288Z", "value": 68},
{"timestamp": "2024-03-14T06:33:54.927714669Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.00714493Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.087881563Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.167507633Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.251229009Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.327546111Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.422738137Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.503235985Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.583292712Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.663775584Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.743328854Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.824789393Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.918840808Z", "value": 68},
{"timestamp": "2024-03-14T06:33:55.999185631Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.080985819Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.174954289Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.254769736Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.33708954Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.433321312Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.511329907Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.59150849Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.672649732Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.751324216Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.831654288Z", "value": 68},
{"timestamp": "2024-03-14T06:33:56.927024938Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.007058913Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.087216504Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.167123247Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.246582853Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.327049725Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.407154196Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.490121298Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.567217602Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.647249337Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.727525585Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.809199116Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.88740211Z", "value": 68},
{"timestamp": "2024-03-14T06:33:57.967433749Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.04788283Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.127302627Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.207561627Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.287382929Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.385208337Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.463226372Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.54373078Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.625869048Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.702915432Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.78365632Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.862603317Z", "value": 68},
{"timestamp": "2024-03-14T06:33:58.942989805Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.023200932Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.103174747Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.184919734Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.263104201Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.343150976Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.422680694Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.503080686Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.583177733Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.678571519Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.759998554Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.839417615Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.919150022Z", "value": 68},
{"timestamp": "2024-03-14T06:33:59.999451869Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.171121958Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.257475436Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.336077759Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.431598106Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.511247088Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.591903849Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.671606655Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.750701428Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.830943083Z", "value": 68},
{"timestamp": "2024-03-14T06:34:00.927003591Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.012345034Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.088230232Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.167383981Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.246799619Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.327443419Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.422460916Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.502815276Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.585124008Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.68218839Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.759550967Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.838791149Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.919327973Z", "value": 68},
{"timestamp": "2024-03-14T06:34:01.999068987Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.155655937Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.24844863Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.336277439Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.415168947Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.495113514Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.574937216Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.655014712Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.735997073Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.817065162Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.894975164Z", "value": 68},
{"timestamp": "2024-03-14T06:34:02.974955475Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.13176793Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.21473724Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.295015887Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.375494472Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.458367845Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.535131925Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.615041995Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.695119875Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.774557752Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.854888848Z", "value": 68},
{"timestamp": "2024-03-14T06:34:03.934890279Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.018448838Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.095508854Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.17484366Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.254990371Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.335404315Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.430388756Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.51078798Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.592565799Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.671067547Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.750502737Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.830297415Z", "value": 68},
{"timestamp": "2024-03-14T06:34:04.926219011Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.006823291Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.164069411Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.249881447Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.327973658Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.422656594Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.503084554Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.584315172Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.678230107Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.758523698Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.840470894Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.918807425Z", "value": 68},
{"timestamp": "2024-03-14T06:34:05.998737304Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.171040802Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.25510973Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.334872185Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.430634004Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.512552943Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.590783842Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.671076026Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.751340273Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.830808711Z", "value": 68},
{"timestamp": "2024-03-14T06:34:06.925731232Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.007088634Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.163859361Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.246555774Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.326910998Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.406824557Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.486800835Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.566940987Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.646606673Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.73105205Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.808334307Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.887047223Z", "value": 68},
{"timestamp": "2024-03-14T06:34:07.966729325Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.046252611Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.126760955Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.206981715Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.290106193Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.367311938Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.446827319Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.526647438Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.606625221Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.686948957Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.766252722Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.84823339Z", "value": 68},
{"timestamp": "2024-03-14T06:34:08.926937794Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.00659516Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.163864767Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.24631398Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.326653812Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.422342767Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.503970153Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.583203263Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.678208856Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.758724368Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.838485255Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.918833566Z", "value": 68},
{"timestamp": "2024-03-14T06:34:09.999207574Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.170972543Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.254902751Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.334591317Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.430764017Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.511001673Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.591303873Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.670984919Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.754533174Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.830711396Z", "value": 68},
{"timestamp": "2024-03-14T06:34:10.926742816Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.006698775Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.087556912Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.182598793Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.262981473Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.342538743Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.423140207Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.502702309Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.582557468Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.677782006Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.758654959Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.839845896Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.919461118Z", "value": 68},
{"timestamp": "2024-03-14T06:34:11.999283893Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.079206636Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.158654498Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.238565112Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.318611567Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.40178523Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.478344253Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.558419188Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.638608427Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.718672387Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.882887322Z", "value": 68},
{"timestamp": "2024-03-14T06:34:12.958678471Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.039565312Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.118559317Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.198514956Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.278503843Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.358864859Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.438402577Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.518053575Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.602941257Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.678428566Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.757988044Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.838986725Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.920757216Z", "value": 68},
{"timestamp": "2024-03-14T06:34:13.999022739Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.07821908Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.175474375Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.254887452Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.335142964Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.430330574Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.509722467Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.590317724Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.671029012Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.75594671Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.830374849Z", "value": 68},
{"timestamp": "2024-03-14T06:34:14.925451386Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.00574453Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.086999628Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.166466433Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.245893239Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.332199805Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.422666891Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.502548258Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.581758327Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.662367504Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.743765482Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.823689761Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.919627292Z", "value": 68},
{"timestamp": "2024-03-14T06:34:15.999118642Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.078649832Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.173719841Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.254292602Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.334371985Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.430673485Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.510925733Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.591071868Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.677015329Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.750774921Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.829794526Z", "value": 68},
{"timestamp": "2024-03-14T06:34:16.92578841Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.006836403Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.088898191Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.166673089Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.246422327Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.326409262Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.406331909Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.486618204Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.566498963Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.650676692Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.725847648Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.805812694Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.886684047Z", "value": 68},
{"timestamp": "2024-03-14T06:34:17.966565318Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.046494173Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.126348596Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.207793166Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.286926179Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.36796134Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.446462864Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.526484519Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.606321438Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.69057443Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.767267054Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.858366718Z", "value": 68},
{"timestamp": "2024-03-14T06:34:18.942003197Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.022493813Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.102401484Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.182293475Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.262268346Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.344712246Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.422732457Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.502670976Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.582641367Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.677485776Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.758855018Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.838861409Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.91830319Z", "value": 68},
{"timestamp": "2024-03-14T06:34:19.998376718Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.078404677Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.17349571Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.255379929Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.334505454Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.429517064Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.513883273Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.590413208Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.671064272Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.74981098Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.829607291Z", "value": 68},
{"timestamp": "2024-03-14T06:34:20.9262334Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.007256081Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.090190287Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.182039169Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.262603289Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.34229912Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.422796776Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.502881279Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.582341045Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.68529504Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.77366577Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.855246405Z", "value": 68},
{"timestamp": "2024-03-14T06:34:21.934467802Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.014134544Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.093484646Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.174152414Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.257684893Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.334699982Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.414583172Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.494012538Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.575691445Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.654530057Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.734422464Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.819259042Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.894479246Z", "value": 68},
{"timestamp": "2024-03-14T06:34:22.974224612Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.054175483Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.133642001Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.214199145Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.29419568Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.37697459Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.454333902Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.534301957Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.614157756Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.694695828Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.774566379Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.854643234Z", "value": 68},
{"timestamp": "2024-03-14T06:34:23.936116316Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.014525296Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.093717477Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.173444891Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.253853363Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.334150123Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.429510245Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.513049668Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.590162293Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.669784619Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.749470145Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.83047129Z", "value": 68},
{"timestamp": "2024-03-14T06:34:24.925618068Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.00605902Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.086176771Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.166502555Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.245407311Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.325688199Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.421515298Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.502196571Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.582206994Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.681043924Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.758448709Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.839344958Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.918728595Z", "value": 68},
{"timestamp": "2024-03-14T06:34:25.997876008Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.078111712Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.173205177Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.255087669Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.333376168Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.432360394Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.510637085Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.590781877Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.669772457Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.751292452Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.830196696Z", "value": 68},
{"timestamp": "2024-03-14T06:34:26.925332722Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.005753226Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.086382018Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.16577964Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.246134704Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.334252921Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.421102304Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.501682136Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.582027728Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.662238151Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.742839776Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.821521172Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.903555087Z", "value": 68},
{"timestamp": "2024-03-14T06:34:27.982186499Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.061753657Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.142138609Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.221846727Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.301836798Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.382237366Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.463266416Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.541199586Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.621679642Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.702200466Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.781823816Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.863703939Z", "value": 68},
{"timestamp": "2024-03-14T06:34:28.942598648Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.025625142Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.102371749Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.181845627Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.26177813Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.341734185Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.422001344Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.501716535Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.582648464Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.677408393Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.757638176Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.838590745Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.918227471Z", "value": 68},
{"timestamp": "2024-03-14T06:34:29.997756229Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.079039295Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.17454713Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.25494789Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.33384327Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.429239104Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.509725528Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.589801968Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.670407816Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.752942949Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.830562326Z", "value": 68},
{"timestamp": "2024-03-14T06:34:30.925275375Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.005657383Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.086168159Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.168273883Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.24585678Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.326871494Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.421282205Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.502390167Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.581797741Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.677282471Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.757821055Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.838931225Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.919514353Z", "value": 68},
{"timestamp": "2024-03-14T06:34:31.998191269Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.077892603Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.15771813Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.237642761Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.31860429Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.398455705Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.480159699Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.557817893Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.637680284Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.717237874Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.797205769Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.87718496Z", "value": 68},
{"timestamp": "2024-03-14T06:34:32.957737368Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.04092591Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.118586056Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.197839293Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.278335509Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.358275948Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.438022178Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.518165402Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.604174782Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.678491528Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.75779411Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.840222362Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.917488459Z", "value": 68},
{"timestamp": "2024-03-14T06:34:33.997657602Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.077664889Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.174422807Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.253551116Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.333651299Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.429130813Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.51070188Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.589720877Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.670349701Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.750464572Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.830209491Z", "value": 68},
{"timestamp": "2024-03-14T06:34:34.924605547Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.005650788Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.085787803Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.166066803Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.245695625Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.327657477Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.421967164Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.501554418Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.581882346Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.677099172Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.757204091Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.837974356Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.919897455Z", "value": 68},
{"timestamp": "2024-03-14T06:34:35.997129952Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.077816152Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.172828338Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.253157002Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.334528612Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.429225276Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.50975122Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.589707819Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.670781061Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.749654649Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.829607088Z", "value": 68},
{"timestamp": "2024-03-14T06:34:36.92502145Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.005538594Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.086457116Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.165420816Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.245641288Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.325530046Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.405780886Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.485129099Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.565549507Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.648296993Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.725353297Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.806136074Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.885531903Z", "value": 68},
{"timestamp": "2024-03-14T06:34:37.965791607Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.045625421Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.125510052Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.206020252Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.285691891Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.366070922Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.445257728Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.525419255Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.605547246Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.685176676Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.767574305Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.846369909Z", "value": 68},
{"timestamp": "2024-03-14T06:34:38.925643306Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.005539521Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.085462744Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.165839312Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.244915685Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.328852581Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.42130044Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.501357455Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.581471782Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.677252226Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.757822266Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.837817873Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.920403918Z", "value": 68},
{"timestamp": "2024-03-14T06:34:39.998176288Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.169700488Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.252987942Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.332979165Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.428928633Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.510606708Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.590901611Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.669295583Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.749727031Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.829441805Z", "value": 68},
{"timestamp": "2024-03-14T06:34:40.924894119Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.005517472Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.085398902Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.166754928Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.245105892Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.325053051Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.420632053Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.501330254Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.582317671Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.67827789Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.757827192Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.837489199Z", "value": 68},
{"timestamp": "2024-03-14T06:34:41.917493734Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.012866016Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.093995481Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.173569231Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.256867886Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.333211037Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.413491508Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.493436331Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.573408514Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.653479737Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.734284754Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.816137069Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.893018333Z", "value": 68},
{"timestamp": "2024-03-14T06:34:42.97296642Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.130363484Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.213088697Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.293505233Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.373258151Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.456261221Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.533200885Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.613294604Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.693733572Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.773452987Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.853153617Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:43.933394409Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.015296612Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.093124438Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.172973453Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.253178052Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.333067227Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.428435189Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.508727821Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.592884941Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.670361854Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.748875826Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.831766096Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:44.924642212Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.005780222Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.162612836Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.249985484Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.325500665Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.421021363Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.5018259Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.58136925Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.678693665Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.757285812Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.838377326Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:45.932580485Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.013808895Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.093171669Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.173228044Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.253322851Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.33324825Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.431552027Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.509498253Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.589189251Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.669378843Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.748867089Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.828593703Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:46.924751075Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.00672563Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.16207229Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.244898271Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.325147927Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.405826511Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.485310437Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.565257244Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.648242906Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.724898473Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.805552097Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.884733943Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:47.965057774Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.045136005Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.125018364Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.208403227Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.285253995Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.365045921Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.460669468Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.541158196Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.621136779Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.701093666Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.786988422Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.861546929Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:48.940442693Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.021005758Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.101042965Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.181079564Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.261339555Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.343356255Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.421327473Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.501544105Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.580669566Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.6622534Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.741338989Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.822637671Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.919497477Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:49.998776122Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.076831885Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.172227815Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.252763967Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.332857526Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.428195376Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.511515055Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.58880752Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.669038103Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.749835216Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.828652932Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:50.924168063Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.006923004Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.088286614Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.180185736Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.261818307Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.341268377Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.420924303Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.500963462Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.580631804Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.661798806Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.740934507Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.820660993Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.917381823Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:51.996583828Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.076517579Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.158150405Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.237858684Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.316488975Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.39651719Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.47665443Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.556622357Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.63661998Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.716316706Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.796588058Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.877202578Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:52.956649352Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.036649695Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.11671103Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.196451276Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.276455779Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.357444828Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.436504753Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.516841321Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.597192449Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.677171448Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.756917294Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.836883781Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.919332994Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:53.997083603Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.077072874Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.172337124Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.25286566Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.332247954Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.428315278Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.510936779Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.589138014Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.668941876Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.750339694Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.828849506Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:54.924313884Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.004836532Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.08875154Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.180856775Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.261085439Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.340838645Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.420637484Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.501340324Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.580860026Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.662703893Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.74100292Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.821019647Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.916961275Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:55.997392467Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.076880649Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.172697668Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.253831645Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.332805458Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.42792382Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.508207555Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.588754843Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.669063059Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.752217201Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.828977441Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:56.926298783Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.004833427Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.085234891Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.164867041Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.244806136Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.326752467Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.404874566Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.484730141Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.565160981Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.644902827Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.724728322Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.805529211Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.885313233Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:57.964791655Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.044702526Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.124940501Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.204837484Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.284927075Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.365156155Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.445256242Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.524877768Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.604510014Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.684589557Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.764406508Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.844171874Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:58.925159963Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.008995675Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.085745515Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.180102403Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.260793435Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.340882834Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.420967114Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.500648928Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.582851292Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.676329362Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.75705521Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.836799809Z", "value": 68.3},
{"timestamp": "2024-03-14T06:34:59.931913626Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.012656819Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.092977867Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.185247806Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.271668291Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.3491061Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.428413002Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.50806896Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.591279646Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.678122373Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.765883278Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.844883074Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:00.928510146Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.010837054Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.084872519Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.164631614Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.246266713Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.32630104Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.420161254Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.500253886Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.580400533Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.675878127Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.757556586Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.854388968Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:01.935101824Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.013232115Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.092326184Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.173167137Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.252966775Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.332502829Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.412645924Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.493575966Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.574068406Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.653090634Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.733536482Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.812752664Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.892258605Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:02.972539365Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.054511649Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.132286162Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.212160489Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.293368611Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.3741319Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.452623439Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.532552486Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.613831456Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.692516916Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.772825708Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.852650242Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:03.932554841Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.012309391Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.097365138Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.173039647Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.252299412Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.332235403Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.429127017Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.508332414Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.588748022Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.669015693Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.752705517Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.828804411Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:04.924012021Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.00417054Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.084644196Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.164513691Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.244137777Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.409034282Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.484496567Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.565002927Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.660046728Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.741521763Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.820233431Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:05.917241428Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.001848982Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.076825602Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.172982749Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.252460627Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.332872843Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.427971749Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.508481501Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.590026743Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.669038156Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.748419138Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.828329144Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:06.924015827Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.004464811Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.084417154Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.169800069Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.245597395Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.32470036Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.404567326Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.484377205Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.565192302Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.644525187Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.725494621Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.804471665Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.884057543Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:07.964315007Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.044509526Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.124426413Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.204393604Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.285622334Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.364146769Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.444400009Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.524180031Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.605308025Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.685113839Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.764375973Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.847562211Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:08.924278835Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.004619242Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.084215968Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.164688888Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.244369007Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.325026183Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.422473798Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.501306682Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.580460975Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.675725769Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.756242273Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.836331225Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:09.931667059Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.012444459Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.091967585Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.17252649Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.252146352Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.332177863Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.428393507Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.507964793Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.591013623Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.668700361Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.748618079Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.828314038Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:10.924081233Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.004285416Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.084291999Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.166363323Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.244859022Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.324284708Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.419796063Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.500449623Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.579787916Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.667507317Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.75540771Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.836279799Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:11.931672945Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.01242577Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.092395841Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.17253788Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.254704276Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.332319782Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.412250205Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.492251412Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.57219025Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.652041537Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.732497881Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.820710787Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.907771498Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:12.988239522Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.068126201Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.14812488Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.229999051Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.309698145Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.388095029Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.468195276Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.547947394Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.628083322Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.711050167Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.788309512Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.86806675Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:13.951180509Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.027851244Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.108079203Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.188127323Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.268132178Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.348227817Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.42824576Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.508312759Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.588103629Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.668626246Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.747769787Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.827714961Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:14.923325196Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.004280421Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.08516899Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.179437046Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.260169359Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.341196744Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.420243421Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.499983667Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.582647664Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.677777226Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.755762972Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.836103092Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:15.931042285Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.012002054Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.092108061Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.172258549Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.25600626Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.332399683Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.427423836Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.508019989Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.588203084Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.667983427Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.748439739Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.829623188Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:16.923779116Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.003641154Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.084194235Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.164880787Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.2441234Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.324086591Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.408438944Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.484210446Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.564272901Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.644157211Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.724517427Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.804208618Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.884548993Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:17.981351391Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.059557938Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.14007185Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.220092289Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.299830487Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.379892878Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.459953189Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.541027679Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.62189036Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.700051627Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.780093826Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.859930392Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:18.940112208Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.020089863Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.101014848Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.180317013Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.260043051Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.339968962Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.420199834Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.499880688Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.580075496Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.678845801Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.755973946Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.835881937Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:19.931144714Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.012240804Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.092204251Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.172241266Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.252832298Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.331897663Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.427725754Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.507915762Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.587987625Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.668168096Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.74747919Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.829197041Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:20.923592201Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.00396688Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.083790103Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.165091953Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.243847461Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.323485275Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.422501854Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.500033839Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.579926342Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.67524976Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.75589644Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.835853807Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:21.93133825Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.012024034Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.091998521Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.171910704Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.251852295Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.332488191Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.411531252Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.491948524Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.575638027Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.651999866Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.731882321Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.811803943Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.893053633Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:22.971828181Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.051995821Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.132008644Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.21167017Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.292673747Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.372102953Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.455060327Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.531417301Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.611819757Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.692953063Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.771797467Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.852233427Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:23.931694537Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.011852096Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.091526679Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.171906446Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.2549203Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.331895292Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.427159638Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.507320366Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.587447365Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.66773478Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.747386771Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.828847117Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:24.923330949Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.003738909Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.083665332Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.16403214Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.243775938Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.323872569Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.424410847Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.500181773Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.579192161Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.659556537Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.739586192Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.819597831Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.915214018Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:25.99650854Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.075819217Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.171070891Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.251563043Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.332231868Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.427772246Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.508577583Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.587895044Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.667794171Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.748418036Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.827776521Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:26.923151075Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.003919868Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.083856467Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.163617993Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.243891233Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.323652375Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.403594766Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.484056806Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.564522174Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.646509722Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.723149449Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.811725268Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.899248252Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:27.979793652Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.059660555Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.139695874Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.22032089Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.299642384Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.380721897Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.459662526Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.539447764Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.619572684Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.699359266Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.780994269Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.859232592Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:28.939144358Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.019505982Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.101099961Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.179743789Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.259511779Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.340110876Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.419811122Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.499526888Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.579563423Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.675107834Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.75565285Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.835403464Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:29.933481769Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.012457213Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.091659411Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.17184689Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.251416576Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.331772408Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.427059602Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.508900397Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.587556097Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.667760472Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.747536879Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.827460838Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:30.922935488Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.002987607Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.083821584Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.178894953Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.25948045Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.339470489Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.419740272Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.500116008Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.579405213Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.677398334Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.755973905Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.835521575Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:31.931057954Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.011173689Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.091360368Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.17146532Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.256073097Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.332706457Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.411764717Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.491529188Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.571281818Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.651365297Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.73196033Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.812434722Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.892634713Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:32.971512558Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.051420068Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.131420251Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.211367346Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.291282377Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.37205133Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.451344023Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.536027321Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.611131557Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.691036059Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.771494227Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.851562731Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:33.932588228Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.011416408Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.090793262Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.171033381Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.251751614Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.331366068Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.426898031Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.50864913Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.587421054Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.667586741Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.746834986Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.827311298Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:34.922895069Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.003248245Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.085110992Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.179291175Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.258944286Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.339256725Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.419543085Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.49938026Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.579229338Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.676764505Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.757567346Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.835472932Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:35.930833246Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.012517625Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.092946577Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.171425477Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.256185959Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.330973618Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.426654445Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.508571592Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.587523133Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.667081618Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.748188364Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.828295811Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:36.92294486Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.007934014Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.085199983Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.16339661Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.24322572Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.323348272Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.405691084Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.48334611Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.566243451Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.643546508Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.722869505Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.803119449Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.883387057Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:37.964677578Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.043433855Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.123239189Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.203265996Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.283143203Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.363286042Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.443586578Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.524772524Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.603424607Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.684950586Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.763374445Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.843171332Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:38.923462843Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.002749393Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.085341934Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.178191106Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.261119424Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.339562803Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.419331562Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.49916608Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.578829942Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.677635768Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.7559323Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.835454561Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:39.93078134Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.011071763Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.091153514Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.171344866Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.255065761Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.331340208Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.426598026Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.50702941Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.587264825Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.670803352Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.747202471Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.827581343Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:40.922135575Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.00305768Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.17523705Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.258764697Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.339188817Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.422144879Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.499273087Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.578992213Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.674919505Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.756510507Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.835431904Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:41.930506521Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.012547349Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.091116329Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.171165184Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.251999161Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.33107291Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.410954084Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.491052284Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.573224472Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.651358858Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.731038688Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.810513686Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.891194415Z", "value": 68.3},
{"timestamp": "2024-03-14T06:35:42.971009701Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.127795404Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.214594803Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.291223874Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.37163865Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.451081039Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.53172052Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.610975165Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.69258748Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.770912875Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.852217253Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:43.930646488Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.011066032Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.092365162Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.17098323Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.251347286Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.334416308Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.427197928Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.507443584Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.587103222Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.667148781Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.747077444Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.827502012Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:44.938356761Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.018662673Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.098950217Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.178937632Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.258947127Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.339028302Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.419434886Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.50449636Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.57879157Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.67489787Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.757123434Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:45.834646107Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.091026655Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.171427094Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.251789326Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.330958243Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.426198397Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.507409047Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.588556017Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.667016196Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.746029273Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.826641585Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:56.922135532Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.002416131Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.082748059Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.1635021Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.24247316Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.322386143Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.402606839Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.482543213Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.562545348Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.642771388Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.724049366Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.803888396Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.882839265Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:57.962798264Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.042743535Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.12272663Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.202798045Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.283172021Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.362398762Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.442531553Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.522516888Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.601844078Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.682986151Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.762683293Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.844827161Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:58.922217642Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.002945027Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.082765818Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.162792529Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.242700039Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.323430592Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.418592474Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.499062066Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.578733416Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.674902244Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.754926939Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.834153296Z", "value": 68.7},
{"timestamp": "2024-03-14T06:35:59.968166403Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.04825929Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.138264296Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.218427999Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.29924492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.394238033Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.474279432Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.55469888Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.651515326Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.730468178Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.810894346Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.905867203Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:00.986177403Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.067284373Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.162403918Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.243381031Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.322835389Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.418141879Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.498287054Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.57866663Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.675253347Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.75411292Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.837332406Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:01.930080138Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.010217089Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.090607993Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.169640878Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.250526631Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.330647486Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.43118154Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.506786097Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.586291079Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.666447518Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.746633046Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.826518093Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.906271427Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:02.988136894Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.06682021Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.146303592Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.226214655Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.306365046Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.386512269Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.466427684Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.548874945Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.626814803Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.706578985Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.786699297Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.866471383Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:03.95165385Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.026037572Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.107360222Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.186382899Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.265653032Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.346066144Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.427443002Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.506272111Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.589432173Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.669736068Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.745848019Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.826988076Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:04.922066534Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.002174685Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.082237492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.163580078Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.243418437Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.322368793Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.417457779Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.498416492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.578399747Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.674444062Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.754417013Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.838840343Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:05.929733958Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.00981747Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.090469558Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.170219148Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.250449892Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.33022537Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.428161018Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.506727438Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.588583049Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.666499612Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.746394706Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.826506378Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:06.921737283Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.004155936Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.082442067Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.16351902Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.242256897Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.322149175Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.402320111Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.481820324Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.563221023Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.642120403Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.721420233Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.802273409Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.882170264Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:07.961523758Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.043895466Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.122348286Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.201888371Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.282169035Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.364441895Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.442409946Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.52235672Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.604800557Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.682691999Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.762377749Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.842201356Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:08.922856069Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.002205722Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.082229425Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.182893559Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.258558948Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.338080378Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.418682323Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.498535049Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.578761057Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.674758716Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.757251609Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.834252681Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:09.929521699Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.009813819Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.090058514Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.170143209Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.25064461Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.333597855Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.425580178Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.506126442Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.587294212Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.666633881Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.745764302Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.826313158Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:10.923143588Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.002239161Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.082117103Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.177552586Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.257888961Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.338079705Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.418329488Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.500745357Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.578405118Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.673124599Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.754046896Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.838806194Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:11.930104003Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.01005369Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.091405492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.170309512Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.250016191Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.329865173Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.409868524Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.490120452Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.570088059Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.650686451Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.729870248Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.810432288Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.889406837Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:12.970725103Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.049891908Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.131389055Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.211145461Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.289807625Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.369837408Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.450204696Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.530098511Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.609827429Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.690105981Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.777116676Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.865176237Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:13.946143718Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.025809308Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.107232471Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.186902637Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.266303298Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.348944575Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.426007696Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.505739526Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.58608691Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.665553716Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.745362282Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.826793092Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:14.923661826Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.001865013Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.081334795Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.162309188Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.24186409Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.321772881Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.417243307Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.500187785Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.578261659Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.673048852Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.754019949Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.834024804Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:15.928846845Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.009319413Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.090958896Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.16981754Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.249494523Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.329333873Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.425125516Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.505313476Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.585854108Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.668779482Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.747087565Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.826018081Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:16.921318651Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.00212658Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.15869801Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.240962678Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.326037049Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.402081223Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.481852957Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.562890679Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.641761675Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.721549922Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.801599737Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.883016275Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:17.961284294Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.041761246Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.121733333Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.201714796Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.281068481Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.361693978Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.443512117Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.521856136Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.601856703Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.681782518Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.761661101Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.84168394Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:18.922208668Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.003450326Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.174640989Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.257450171Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.337590514Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.417568297Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.497627808Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.577540023Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.659542642Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.737597061Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.818057789Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.913047222Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:19.993454702Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.073832742Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.168945887Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.251726045Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.329675887Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.424718888Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.505067328Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.58728518Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.665744624Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.745187269Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.826832448Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:20.921709177Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.004453558Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.174091226Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.258152507Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.337868369Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.418151369Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.499592547Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.578346487Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.673697713Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.753273415Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.833697759Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:21.929012089Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.009437297Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.090679115Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.169587967Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.24957567Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.329398381Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.409440068Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.489176346Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.569254162Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.649435849Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.729027583Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.809306455Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.889699438Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:22.969884134Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.126715277Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.212012048Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.289765602Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.369441944Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.450105936Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.529451462Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.609378781Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.68890741Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.770703886Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.850287812Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:23.93014169Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.009308911Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.093645648Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.170165471Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.249847509Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.33244661Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.425230119Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.505489918Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.585447221Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.665671949Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.757726367Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.841224542Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:24.922791161Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.001589965Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.083609257Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.176948126Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.257444118Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.337318381Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.41819511Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.499799872Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.578520245Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.67282206Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.753304772Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.834586622Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:25.928969238Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.009318926Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.089509381Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.169496412Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.249519955Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.329402794Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.424786596Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.505582749Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.585058323Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.671846969Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.745640418Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.825222136Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:26.920750867Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.001341739Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.081223362Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.161527449Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.243403573Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.321447271Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.401219358Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.481207828Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.561326956Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.641235138Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.721234649Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.803060501Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.881037543Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:27.960705949Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.040790004Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.121277548Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.201432996Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.28121785Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.362505492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.441299304Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.5213856Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.601291318Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.681332045Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.761297956Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.841177019Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:28.921359314Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.000893288Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.080836191Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.16236393Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.241461423Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.321296645Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.416824448Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.499139676Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.577422063Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.672986698Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.753258689Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.833333528Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:29.928729107Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.009078058Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.097808501Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.18533235Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.265165076Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.345124203Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.425147362Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.505174105Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.585205616Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.665880649Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.745813759Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.825289397Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:30.920677999Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.001113287Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.081149406Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.161286262Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.243376978Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.32132458Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.416385981Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.497077846Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.577355501Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.672542727Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.752852639Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.834565082Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:31.928769393Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.008875496Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.089038752Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.169002071Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.248511917Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.329115589Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.410684607Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.489114419Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.569833772Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.649385281Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.7291998Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.80969272Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.889247014Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:32.972850085Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.049205332Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.129016811Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.209125506Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.289106041Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.368616047Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.449352007Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.529631775Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.609181621Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.689025611Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.769432835Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.849048793Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:33.92905464Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.008995687Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.090179105Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.184397912Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.265143857Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.344915112Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.424529374Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.504799317Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.585203629Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.66687972Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.744663674Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.825481331Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:34.920787245Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.001070436Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.081012891Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.161368083Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.243735023Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.321243873Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.416498779Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.496393937Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.577325386Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.673069189Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.753765854Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.834768119Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:35.928445262Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.00902519Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.089863487Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.169190164Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.249122123Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.329040002Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.426889282Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.50495026Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.585077611Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.664771298Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.74538153Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.825471217Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:36.920569259Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.001739044Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.08286035Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.161208017Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.240944264Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.321335871Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.400832629Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.484510229Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.561430245Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.640548538Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.7204396Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.800808456Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.881105536Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:37.961609784Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.041825359Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.121456262Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.200961915Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.280813586Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.360679881Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.440782112Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.520931671Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.602244145Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.680891429Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.761434397Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.840551922Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:38.920931114Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.001141154Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.081080504Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.180723324Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.257001707Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.336757825Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.417218969Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.497349297Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.576804646Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.673182627Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.754727389Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.832697264Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:39.928239274Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.008895491Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.088965402Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.169027089Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.248866919Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.330355906Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.424082264Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.505101202Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.584366951Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.665110432Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.744321333Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.824590668Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:40.922259116Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.000313246Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.081098871Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.178123477Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.257057577Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.336793312Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.417257528Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.498132273Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.576955653Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.672301887Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.752419958Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.83266011Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:41.928334633Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.008163263Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.091225565Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.169051823Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.24878519Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.328700477Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.40878834Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.488562954Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.568738658Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.649554042Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.729137008Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.808858471Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.888630429Z", "value": 68.7},
{"timestamp": "2024-03-14T06:36:42.968628244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.048580171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.128758499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.209788924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.288686864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.368666919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.449127199Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.52882271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.609619758Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.6889905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.769715229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.848718641Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:43.928685544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.009521473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.088266357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.168956974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.248965893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.329706845Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.424563126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.504418733Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.584276516Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.66504518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.744892435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.824038856Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:44.925821105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.0040745Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.082882456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.176046637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.256739142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.336737853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.416764244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.50006133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.576964002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.67225942Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.754141975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.832555403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:45.928011973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.008522909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.091467963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.168733644Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.249832357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.32892089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.424168436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.50467806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.584697827Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.667774849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.744715025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.824375207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:46.919614081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.001766653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.080417073Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.160353896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.242572164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.320729111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.400305517Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.480334212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.560904924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.640852019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.720028616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.801553762Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.880568247Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:47.961118639Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.040723045Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.120493372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.20088386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.28056561Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.367343249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.455695579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.536587252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.616352458Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.696420993Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.776539256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.856470927Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:48.939811534Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.016713822Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.096492852Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.176587851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.256391554Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.336558777Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.416862001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.498710124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.578872004Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.672420602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.752449169Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.83251012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:49.928177955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.009559421Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.092338138Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.168253032Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.248078814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.328069237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.423869616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.503964136Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.584413984Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.666966204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.745713296Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.825403239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:50.919722686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.005058722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.08112936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.175592424Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.256909922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.336065655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.416437455Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.495958852Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.5760847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.673363738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.76582955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.850458895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:51.928137857Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.00901305Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.088045167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.168067654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.248101341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.330676346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.408905453Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.488472803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.567962872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.648003119Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.72849076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.808531295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.890066201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:52.969447343Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.048122115Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.127927257Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.208199729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.287934055Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.368370655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.449413465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.528382349Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.608673957Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.688269403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.767969969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.84860849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:53.928937473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.010653788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.088456398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.16901511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.248340476Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.3287541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.423804141Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.504241093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.587147523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.664368563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.759328877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.839776133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:54.920359005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.003173242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.080460523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.179102829Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.256601694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.336227156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.416750476Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.496313922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.576347993Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.672160149Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.75344523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.832563363Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:55.927978846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.011033692Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.089409711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.16861258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.248212314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.328434194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.423627243Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.504199108Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.584180091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.664693043Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.744318185Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.824425184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:56.922654529Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.006204896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.080309865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.160403521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.240312983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.320429999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.400162725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.481724895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.560224147Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.640711851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.720295041Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.800214872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.879706126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:57.96008711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.041415776Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.119784211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.200141163Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.280288386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.360999291Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.441404914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.520247495Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.600480638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.680290325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.760043275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.839996098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.920152121Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:58.999917328Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.080581736Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.177358566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.264203532Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.351494836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.432107852Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.5122249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.59262374Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.672381074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.756804499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.83259072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:36:59.927357593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.008707475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.088808075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.168273504Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.24927769Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.330415635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.424039465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.504146944Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.584003703Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.664324399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.744982695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.824179324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:00.923332351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.00047864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.080046598Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.175906241Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.256100728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.33890863Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.432829517Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.512521571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.592081209Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.672207984Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.751761094Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.83200659Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:01.927443704Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.008153937Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.092091153Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.168284511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.248510646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.328110924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.407666946Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.488100858Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.568099921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.648246505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.728675617Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.808079126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.888474478Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:02.968286277Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.047569562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.127984306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.210606415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.288663585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.368543Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.447985486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.52774266Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.608106812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.688166515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.770236623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.848002081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:03.927841527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.008004623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.088445511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.168040957Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.247831283Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.330785425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.423548485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.504358366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.583952212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.664127947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.771285217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.855198848Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:04.941789798Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.016521425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.096097639Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.17585011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.256439094Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.335890572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.431392422Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.513478978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.592026454Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.67149358Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.751727171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.831937146Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:05.927488693Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.008038317Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.088955942Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.167993179Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.24815909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.327695816Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.423551972Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.504217916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.584378803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.66433521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.743546304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.823661079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.919636562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:06.999666057Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.080466658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.163973985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.241037681Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.319809638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.399809181Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.480106068Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.560306284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.639380193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.722975648Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.799417327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.879855911Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:07.959755965Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.039547508Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.119957484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.19972525Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.281270205Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.363911642Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.440001896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.519790686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.599783573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.679243531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.759650851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.840050779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.919761713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:08.999461479Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.081373731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.175262746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.255505137Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.335724201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.418008965Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.495911319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.575643341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.671252936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.752318145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.831625751Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:09.926718256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.008000426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.088361506Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.167933624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.247750191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.327654565Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.423248256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.504038521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.58693791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.66448372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.743852253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.8237325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.91919179Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:10.999811783Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.079743934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.177791998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.255764688Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.335784359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.416083935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.495807925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.576251693Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.671010182Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.752818913Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.831622101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:11.927290672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.007746568Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.08725971Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.167210773Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.247842317Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.331555053Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.407671675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.487846354Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.567926569Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.647590528Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.727607351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.807557229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.891448493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:12.967912956Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.047906515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.12764929Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.207002527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.287329047Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.36732507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.44887076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.52725158Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.608398613Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.687517834Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.767550337Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.863100284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:13.943982933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.025140462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.103572994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.183948986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.265070163Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.343588647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.423627166Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.503529973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.586572275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.678797989Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.759154973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.839591285Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.920801263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:14.999126658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.079901211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.176104951Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.255343596Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.335489123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.415770107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.496000371Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.575554633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.67083117Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.75176486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.83171093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:15.927301293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.00810855Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.087012346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.167622963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.247345961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.327263456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.422882011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.503286547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.583206697Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.663733409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.742976535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.823461039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.923366707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:16.999830434Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.082629664Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.159469391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.23938407Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.31960339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.399632373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.480937871Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.559030273Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.64047206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.71935864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.799611112Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.878745757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:17.958955924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.046735805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.134697862Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.215295806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.295250965Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.375468013Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.455398467Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.535944412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.616978709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.695751017Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.775347167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.857196442Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:18.935978319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.015532389Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.095291611Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.177403735Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.255316777Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.335367712Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.430655258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.511247538Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.591323722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.67086624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.753041947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.831411055Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:19.926801833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.007337569Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.087287384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.167683216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.24729239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.329183585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.422778903Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.503560656Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.583330919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.663801983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.744146518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.822783562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.920293353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:20.999247998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.079401269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.174741935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.255099719Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.33516883Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.415734774Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.495746061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.575939333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.671149055Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.75219836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.83606588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:21.927306953Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.008500674Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.087457975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.167210317Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.247263684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.327114875Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.407627027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.487468586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.567706081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.647304023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.727016302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.807066885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.886930267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:22.967002035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.124176858Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.207123448Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.287213391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.36711815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.447205405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.52729458Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.607126379Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.687448194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.768275131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.847261456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:23.927051014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.006524572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.088111703Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.166997867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.247150915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.330233729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.423107157Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.503278668Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.583175011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.663609083Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.743056017Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.822748487Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.920239814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:24.999164987Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.171540549Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.254834595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.334959387Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.415811188Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.495160489Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.579648106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.671017563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.751106035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.831007849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:25.92657594Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.007211612Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.087205267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.168064556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.247067713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.327102584Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.422797555Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.503366667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.582722433Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.662847192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.745032244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.823352295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.918578593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:26.999409978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.155688799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.23843318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.319176501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.402933877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.479349123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.559588731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.641631255Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.718644839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.801458628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.879109654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:27.961663155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.039045284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.11891513Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.199007665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.278426535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.359153152Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.439167255Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.520428881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.599115397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.678881691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.75884917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.839065545Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.9188736Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:28.999246904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.171359105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.254599552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.334270646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.430603698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.510939722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.59139405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.671382617Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.759036066Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.846898507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:29.92693037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.006832312Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.086823279Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.167062791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.247408159Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.329107162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.422189262Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.503565065Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.583123423Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.678398552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.759539058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.839544553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.922638791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:30.999754007Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.171074975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.255047199Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.334808022Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.430456273Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.510520584Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.592900516Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.670955031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.751526799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.831794471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:31.926324735Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.006828599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.086363789Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.170220877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.247039516Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.32734082Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.407254123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.486961889Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.566166742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.648300594Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.729284587Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.807299518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.886991476Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:32.96666961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.046779361Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.127267962Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.207672881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.290058862Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.366998366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.446851861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.526903308Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.606761954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.686226616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.766742448Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.849719438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:33.927119551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.006733493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.089542931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.167118948Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.246867738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.326676049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.423222702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.502997988Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.582741563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.663094162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.742512936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.822647967Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.918352922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:34.99880837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.079835756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.174832709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.25424809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.334933459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.430229037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.510733989Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.591023549Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.671274964Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.751285003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.830157376Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:35.926037051Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.0067805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.092120631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.16861799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.24669596Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.326673903Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.422847403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.50350026Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.583543547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.677834579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.758853772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.839259684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.918783418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:36.998342384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.079977162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.158865759Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.240200953Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.318756557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.398728803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.478796411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.559177202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.63867156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.718175198Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.799499288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.878752269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:37.958033283Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.038659643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.118538354Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.199167562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.278883969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.358798551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.43865643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.518767717Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.598804252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.678556435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.758556522Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.838810305Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.919540762Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:38.998356782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.08730297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.17413136Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.254450072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.334505551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.430797067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.511876869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.590641273Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.671082769Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.750915559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.83060627Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:39.925651127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.006543632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.090370576Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.166221565Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.246493941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.326615532Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.421882086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.502522335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.582737078Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.664387473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.742673412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.8229815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.918053429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:40.998725357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.079866695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.175936803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.257802366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.334987439Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.429782823Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.510387744Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.590870168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.672182994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.766402793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.849316391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:41.926576632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.006808239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.088295338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.166536541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.246225811Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.32645489Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.410921036Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.487051098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.567723794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.646481126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.726331933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.807495447Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.886467307Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:42.967513893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.046415865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.12642968Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.206326311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.28650019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.366159412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.446739597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.530358796Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.607742525Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.686407441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.766476872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.846716Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:43.926730871Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.006465645Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.08921969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.166793788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.246493682Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.326448585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.422584325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.502561692Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.582655859Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.666539795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.742585505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.821853078Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.917688369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:44.997791592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.078192672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.173377818Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.256183095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.335465549Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.429229411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.509599195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.590272435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.67372485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.750819651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.831614523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:45.926345524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.006403595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.088760968Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.166039256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.246436624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.326427687Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.42465988Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.50246281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.581697711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.662793449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.742411039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.822327797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:46.91767992Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.000903214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.078792736Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.158056597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.238064844Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.318761381Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.398161467Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.477865809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.562475762Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.640461061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.717652021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.798403214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.878390821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:47.95832326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.038591187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.121053328Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.197755199Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.27759391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.358308815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.43849191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.517761275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.598432596Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.684124056Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.758254689Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.838292024Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.918089903Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:48.998432103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.077660668Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.158774293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.240565041Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.318336834Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.413474556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.494566133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.574229388Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.670592808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.750381983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.831881689Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:49.925604559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.005863111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.086542367Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.166002005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.245572203Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.326340004Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.423634658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.501714581Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.581832524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.662049732Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.744554624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.822879028Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:50.917346252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.000440426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.078618301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.173235861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.253431596Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.333500804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.429032254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.509453654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.59098072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.67116868Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.750447293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.831258518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:51.925231341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.005412708Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.089186724Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.165832787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.245636074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.325481216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.405334583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.48540331Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.581494506Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.662501507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.741551448Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.821442831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.901563878Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:52.981696861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.061511604Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.142386701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.223261318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.302232187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.382136817Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.463486923Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.542395936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.62213359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.702039661Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.783213127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.862129531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:53.941762353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.02345662Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.102676321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.181621974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.261832109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.347395505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.422777469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.502443988Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.583712686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.677296964Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.758218589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.838397076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.922247924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:54.998261954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.170084011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.253665162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.333991234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.43310074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.510310517Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.591882031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.67010765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.749779033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.829861104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:55.925334986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.005763522Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.085825849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.167647636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.245842343Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.325430429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.421342713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.501811313Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.581880872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.662078623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.742762712Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.821869197Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.917400167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:56.998143808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.078591896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.157675341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.237725156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.319279102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.409803469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.493617261Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.573773701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.654119772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.733481714Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.81331396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.894896003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:57.973971032Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.13070723Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.21352678Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.293757075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.374224779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.454758884Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.536996832Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.613777327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.693831014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.773836605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.853753428Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:58.934146412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.013743938Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.094550395Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.173819728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.253629767Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.398006481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.477186694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.557411486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.654044283Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.73527122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.814094633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.90914925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:37:59.98964521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.162155909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.245184547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.32536345Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.424634621Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.501892558Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.581582532Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.662225373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.741788914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.821855882Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.917173156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:00.999563552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.078172564Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.173146829Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.253437573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.333635612Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.429362647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.512077812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.591748843Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.669370876Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.749629236Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.829494698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:01.925125605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.005601725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.162582628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.248701001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.325624441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.405668848Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.485673991Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.565397597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.645425365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.726212365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.80884721Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.886252155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:02.965631953Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.045701864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.125573087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.205582582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.285715821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.369555501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.445807131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.525525874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.605396168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.686650018Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.765800919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.845117677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:03.928340171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.006055005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.085885011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.165741642Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.245553184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.325363799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.421028114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.503827599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.581567809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.662379546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.741519439Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.821128293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.916592415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:04.997387512Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.170110595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.253463362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.333473913Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.428923475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.509581484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.589216066Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.669155289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.749358384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.82962836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:05.924722433Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.005442138Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.085405297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.165697128Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.245492831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.326198039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.421329457Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.502343466Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.581564511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.662423192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.741764686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.824684619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.917216703Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:06.996960853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.154374302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.23784102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.317330482Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.397414601Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.478108354Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.557492184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.637400878Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.719092489Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.797573437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.877345171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:07.957491018Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.042794734Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.117248408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.197571376Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.277504166Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.359418882Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.437605941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.517751308Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.600761866Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.677805082Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.757309808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.837299047Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.917330814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:08.997845014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.077596652Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.172570854Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.25338883Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.333253045Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.428800112Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.509890505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.589399295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.669543126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.751514002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.82948378Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:09.924948222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.005170166Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.084769004Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.16539514Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.245040219Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.328834458Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.422288272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.501450085Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.58132038Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.662329237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.741460938Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.82123168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.918922112Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:10.997496468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.077125578Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.172841605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.253236253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.333081651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.429025647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.510562025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.589052061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.669320564Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.74899969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.829218818Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:11.924764156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.005214004Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.087409809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.165203074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.245215289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.325182576Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.404651238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.485105982Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.565413718Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.646369391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.725292771Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.80523497Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.885121841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:12.965223336Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.045153855Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.126417337Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.205407374Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.285129124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.365168571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.445347186Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.540972941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.621149797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.70118934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.785748797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.861393962Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:13.941521889Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.021319896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.100660653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.182998794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.261285501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.344003962Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.421404939Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.500695616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.580726679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.66143272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.740476933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.821059005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.921213378Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:14.99736488Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.077079943Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.172527361Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.253385498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.333265201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.428658987Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.511777801Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.589447226Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.669280849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.751625613Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.828763966Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:15.924559321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.005028657Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.088801905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.165699904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.246303321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.325002893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.420619624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.501137664Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.58106575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.666650906Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.74153415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.820926523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.916303637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:16.996528205Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.077165669Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.156699003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.238577814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.317192586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.397031201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.47696268Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.556924079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.637192806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.716321499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.798346231Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.877061099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:17.957021666Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.037308729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.116645711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.196918118Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.277811615Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.357322325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.43715006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.51691885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.596962905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.676986704Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.757030535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.837138399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.916700693Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:18.99681534Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.076685251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.157042714Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.238171124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.316986632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.413394821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.493224027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.572873905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.6684443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.74965447Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.828956891Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:19.923839412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.007538868Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.085319846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.165093916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.244929491Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.324829417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.421155206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.501309629Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.582797015Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.677999025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.75788212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.836561468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.916496787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:20.996468074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.076651521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.158228732Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.237361424Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.316943655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.412538881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.493269658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.573110096Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.668285226Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.75061511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.828830329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:21.92445826Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.004945964Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.094996218Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.180432606Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.260785205Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.344054068Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.422100038Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.500987803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.580979538Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.661233993Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.740797695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.820894742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.902214128Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:22.98087738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.061048316Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.142243989Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.220903049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.300887936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.380806359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.465140504Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.541020741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.620917308Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.700967571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.781222475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.860926881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:23.940838808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.024226263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.10241297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.181447806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.261547765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.340726091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.420680385Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.500857945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.584093495Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.677113452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.756359905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.83628524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.916964561Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:24.996688295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.076955646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.172454297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.252870577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.332378119Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.428203682Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.508737466Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.590491189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.669606538Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.753831051Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.829286295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:25.92478325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.004517864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.084765088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.165034327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.245364431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.331149747Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.420270687Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.50098684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.580924046Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.661024934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.740794908Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.820640339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.920638839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:26.996850918Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.076735548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.156491571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.23667841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.316812994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.397030009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.48247622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.557330312Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.636660861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.719276698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.796905292Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.877142339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:27.957135834Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.038374068Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.117606217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.19654643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.276650229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.35658926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.439011336Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.51662665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.596919985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.676606056Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.756573471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.836564342Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.916716269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:28.996794948Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.077842429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.175157404Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.252871086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.3325385Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.427945374Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.508930647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.588267853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.668271076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.750784481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.828894835Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:29.924052397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.004687781Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.08468278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.164761779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.246553583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.324689153Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.420259772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.500641844Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.580527018Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.660768034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.74135417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.82413628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.91625761Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:30.996486242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.076452057Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.171740435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.252971148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.332577602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.430060321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.508531669Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.588729164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.668681667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.748132313Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.828473841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:31.924036043Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.007312362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.084638139Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.164374769Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.244613897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.32480624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.404762999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.484314445Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.566361256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.644527067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.724404978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.804745834Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.884020383Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:32.964296215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.04448731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.125102086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.204510748Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.284520627Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.364496106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.445092386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.524517016Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.604669903Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.68798507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.764858238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.84447986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:33.92484686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.004762978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.084392728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.179854131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.266604793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.340774275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.420872026Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.500421872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.580314567Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.661432928Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.740498869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.821673487Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.91597671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:34.995849469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.076053589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.156854765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.236085315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.316299866Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.414644251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.492660429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.574036136Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.668066463Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.748040406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.827856332Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:35.92399556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.004678785Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.085412537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.164103917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.244254309Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.324644636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.420006327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.50033035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.5814218Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.675828576Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.75656236Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.836319279Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.916714631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:36.996451837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.077134134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.156173514Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.235905089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.316337049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.396372272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.476382983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.556403966Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.636300724Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.721595416Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.796667299Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.876647386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:37.95614968Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.036205607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.116595519Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.196445366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.27865237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.356392003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.436245754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.516998131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.596315496Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.676282399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.756192278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.838843891Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.916358308Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:38.996631228Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.076218098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.171864141Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.252165764Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.332072667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.428270775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.508452782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.588485254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.668277788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.748226771Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.828263434Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:39.924478662Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.006278081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.084445108Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.164347787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.244036961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.324593369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.419810227Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.49981217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.581541189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.675610588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.756129556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.836236427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.915977666Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:40.996486874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.076883474Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.172107372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.252107651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.332178106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.427234963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.50913675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.589560838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.668753788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.764078582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.844083053Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:41.924095556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.004479963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.084122034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.167611505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.246791398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.323942486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.404184078Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.484416069Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.563529722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.644677748Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.724859371Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.80548794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.884330328Z", "value": 69.1},
{"timestamp": "2024-03-14T06:38:42.964133486Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.044534598Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.124355645Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.203920851Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.284000874Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.365210052Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.444174808Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.524755985Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.603551397Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.683730332Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.76427282Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.844156747Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:43.926606472Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.00433833Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.083549071Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.164554792Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.244011518Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.324158741Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.419678032Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.503553871Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.580328479Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.660877847Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.745520153Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.81971709Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.915367805Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:44.995839125Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.080001718Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.17175444Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.252175648Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.331942774Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.427774385Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.507950025Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.587956384Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.670665117Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.748358351Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.827578276Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:45.923886592Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.004300248Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.083614349Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.163744613Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.243883228Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.324172372Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.419958703Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.500288582Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.579948125Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.660463509Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.741451342Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.821370213Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.915089467Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:46.996032308Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.07637118Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.155577857Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.235803513Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.315917392Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.396950505Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.475874334Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.555513876Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.635875084Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.715271809Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.796090938Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.876098929Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:47.958643054Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.036413024Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.11598879Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.196274445Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.275969732Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.355849146Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.435712689Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.518023405Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.595880959Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.676731032Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.756142222Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.835945604Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.915862011Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:48.995499409Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.077672653Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.171386596Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.251681531Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.331810419Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.427724142Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.507656421Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.587451291Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.669693303Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.748584652Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.82800013Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:49.923049787Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.005737656Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.090289305Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.17883834Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.259677629Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.339297459Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.419380138Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.499282529Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.579583865Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.674833394Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.781619431Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.868296685Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:50.947248065Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.028238587Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.10753464Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.192729427Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.269192514Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.347987862Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.431161204Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.507793028Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.587387514Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.667929458Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.752754356Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.828388385Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:51.923173818Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.006819641Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.084286602Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.164135937Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.24358319Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.323206893Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.40330602Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.483494555Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.563634674Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.643410025Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.723247872Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.803470551Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.883748975Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:52.963366437Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.043195067Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.124424597Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.203336874Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.283323457Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.363731448Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.443658095Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.523851815Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.60400723Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.684831447Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.763576523Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.843621634Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:53.923676697Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.003710544Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.085701548Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.163459486Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.246717308Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.324733646Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.41916839Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.515798468Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.59548089Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.678005015Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.758204334Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.836896898Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.915825398Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:54.995624941Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.075603268Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.17106419Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.25157455Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.33170971Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.427873386Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.506973471Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.587742007Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.667730478Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.7470985Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.827675996Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:55.92307199Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.004031567Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.084439303Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.164219454Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.243298323Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.323276938Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.418961572Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.500862976Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.579295571Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.66022574Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.739185345Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.819507257Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.915049011Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:56.995509867Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.167910261Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.251194868Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.331406891Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.411754467Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.491619322Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.57144392Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.651347623Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.734444805Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.812301815Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.891771853Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:57.972337093Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.128285066Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.211307944Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.291496639Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.376634242Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.451784142Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.532016133Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.611591515Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.691896563Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.771599817Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.85138256Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:58.932616378Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.01156331Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.091513061Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.171819773Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.251455027Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.333204654Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.426902692Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.510144739Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.588192853Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.667722475Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.084686213Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.835577434Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.165512766Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.499383609Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.251025488Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.746820704Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.827561689Z", "value": 69.5},
{"timestamp": "2024-03-14T06:38:59.923146995Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.322843077Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.005171759Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.418852321Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.995325224Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.167858866Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.757416743Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.243049423Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.579494928Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.675166315Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:00.915800882Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.335535474Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.427009667Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.507179674Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.587356274Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.667395369Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.747554784Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.827485559Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:01.92407906Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.003518537Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.160221424Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.243087629Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.323604166Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.402957563Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.483584084Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.564817581Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.643894498Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.723439096Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.803558063Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.883365766Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:02.965800866Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.043954613Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.126781811Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.203445186Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.283344121Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.364534866Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.443779752Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.52364035Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.603517621Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.683711884Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.762978882Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.843255513Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:03.923383089Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.003721416Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.082728957Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.165473242Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.244382063Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.323320675Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.419129087Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.499193142Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.579367181Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.674537383Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.75489475Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.835345398Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.91562619Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:04.995345604Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.167544078Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.251210574Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.331315141Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.426726911Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.509860861Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.587288686Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.667566086Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.747164092Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.826814194Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:05.92276619Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.00352535Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.160347469Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.244253261Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.323201762Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.420601632Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.499191188Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.578849418Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.659718019Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.74037958Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.819277936Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.914877195Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:06.995227523Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.152063497Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.234895239Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.315048862Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.397684155Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.475416269Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.555641316Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.63524857Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.714520496Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.794987528Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.875352352Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:07.955665303Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.035068589Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.11501082Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.195185211Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.275222706Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.354460039Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.43510592Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.516321306Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.598240725Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.675231909Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.755884606Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.835754932Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.915419338Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:08.995193825Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.167409227Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.251320267Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.331725283Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.426479195Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.507000436Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.587130859Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.66728605Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.753220135Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.827294416Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:09.923956109Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.003392035Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.160431882Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.243349128Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.323121662Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.420195484Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.498679216Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.578890343Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.674272001Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.754910586Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.834913841Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.915401001Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:10.996198786Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.075355639Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.172113588Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.251149065Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.331009919Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.426372666Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.50695285Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.586793288Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.667019936Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.747238743Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.827109838Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:11.922585448Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.002977664Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.159941895Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.242829253Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.322961244Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.402838643Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.482976746Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.563380322Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.643404921Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.724222738Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.803933832Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.88338163Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:12.963392597Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.043064907Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.122830242Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.20342009Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.285260565Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.363024039Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.442818654Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.523683255Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.603378925Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.682714722Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.76315545Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.845461494Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:13.923585641Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.003431104Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.160211366Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.242781283Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.323121979Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.418416853Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.501885684Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.581173225Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.676519267Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.754492854Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.834579917Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.915287141Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:14.994984604Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.167233542Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.250807365Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.33101382Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.42626351Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.506793774Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.586830725Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.668279008Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.7472021Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.827003275Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:15.922322021Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.003361726Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.160153381Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.242639457Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.324467932Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.423578015Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.500732688Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.579042883Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.673766171Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.754713973Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.8350835Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.914655874Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:16.996090269Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.075339698Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.156042762Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.234834335Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.314554645Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.395061581Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.474413635Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.555689117Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.634471377Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.714992041Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.79413539Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.875489368Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:17.957362995Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.035369958Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.11606915Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.194431569Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.275280906Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.354311103Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.434942552Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.514775342Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.595388775Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.680235625Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.755065108Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.834997739Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.914764609Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:18.994639416Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.166862466Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.250926146Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.332505308Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.4265341Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.506713291Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.58662461Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.667259898Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.7469156Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.826868167Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:19.926175242Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.003030714Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.082693648Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.162836488Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.242191997Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.322179892Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.418081295Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.514340268Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.594502275Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.675410492Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.755779124Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.834270407Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.9149672Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:20.995309304Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.07770946Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.170188936Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.250689024Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.33050543Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.426402354Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.506684009Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.587016545Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.668044442Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.746422574Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.826643941Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:21.922139679Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.002978616Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.15944563Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.242646653Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.323615734Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.402693387Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.482628449Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.562750169Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.642794064Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.722607622Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.802596861Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.885100378Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:22.962692299Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.04270541Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.12275737Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.202726448Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.282787624Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.362255101Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.445679452Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.522810061Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.603023972Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.682721114Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.763274611Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.843130089Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:23.922582815Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.003459384Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.159805661Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.24232729Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.32250981Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.418442413Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.498409092Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.578878556Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.676748444Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.755264271Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.836557385Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.914409595Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:24.995083572Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.074505898Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.169316418Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.251457598Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.330627795Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.42636171Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.506322149Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.586678397Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.666546068Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.749534386Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.826635106Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:25.922116988Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.003261398Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.159751356Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.242479257Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.322724209Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.41878734Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.498646019Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.577659Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.659511571Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.739161673Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.817727837Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.913798616Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:26.995889524Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.151166391Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.234010421Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.314497805Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.394567236Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.474733979Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.55456421Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.637187119Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.714474144Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.797626494Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.874650894Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:27.954529541Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.034647676Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.114997844Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.195762061Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.274766273Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.354422103Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.43443995Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.514453509Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.594443452Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.674313875Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.755909646Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.834863938Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.914342968Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:28.994407695Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.166586841Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.250747321Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.330191631Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.427503182Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.506539331Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.5860694Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.666821713Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.746593896Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.826834495Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:29.922421978Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.003600211Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.159590808Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.246285246Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.323908048Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.417647142Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.498052414Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.578250806Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.67609839Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.754651849Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.833534974Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.914566487Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:30.995095535Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.166508791Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.249726486Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.332510099Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.42564964Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.506277792Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.586719288Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.666671279Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.747125863Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.826397853Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:31.925803808Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.003123409Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.159007861Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.241803315Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.322096682Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.402151681Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.482081976Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.563852819Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.642289831Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.722225149Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.80211474Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.882606924Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:32.961576769Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.043046011Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.122567057Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.201818182Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.282181534Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.361966453Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.442764781Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.522332771Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.602262426Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.683083379Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.762257096Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.842290367Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:33.922370678Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.001427083Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.159459029Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.242313234Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.322774762Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.417602499Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.49842278Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.578172274Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.673512492Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.753422659Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.834108028Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.915178421Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:34.994156298Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.166306964Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.249591186Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.331418125Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.425499812Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.507384608Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.589164283Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.666456428Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.747415621Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.825576183Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:35.921456531Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.001764394Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.159198643Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.245222071Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.322097703Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.417503105Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.497767993Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.579521012Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.673662187Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.753835779Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.838359876Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:36.929277108Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.00973982Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.091276134Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.170200475Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.249365488Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.329519143Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.41043664Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.490183895Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.569867565Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.650781254Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.72957497Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.809715282Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.889867881Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:37.974642091Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.126749959Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.209265603Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.289462363Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.36959317Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.45102398Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.530667075Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.612390781Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.690104879Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.769639557Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.849636316Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:38.930123412Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.010200459Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.090120834Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.170461274Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.249846671Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.329736198Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.425465313Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.506188378Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.585852048Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.667313866Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.746141087Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.825758901Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:39.921300815Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.002262728Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.159582448Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.241673132Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.328646995Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.417711999Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.49720642Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.577869293Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.673176519Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.754900322Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.833586806Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.916968212Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:40.994064197Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.166036206Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.249444941Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.330585734Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.425276351Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.505107542Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.587824083Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.666457543Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.74576166Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.825823187Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:41.921603982Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.001809318Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.158739341Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.246881078Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.322335555Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.401833433Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.481658479Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.561268933Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.641658333Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.72234863Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.804960659Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.882148611Z", "value": 69.5},
{"timestamp": "2024-03-14T06:39:42.961745625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.042520498Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.122376201Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.202039199Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.281634837Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.363394256Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.442226884Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.521842426Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.601939826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.683554796Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.762020608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.841635286Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:43.924588147Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.002038821Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.083246206Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.162427731Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.241346888Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.321838336Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.417180154Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.498911381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.578131306Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.672974019Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.753319899Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.833251314Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.915384302Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:44.993263168Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.078249858Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.169180658Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.249524202Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.329493441Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.426791839Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.505856724Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.585638795Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.667327941Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.745622393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.825251055Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:45.921152586Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.002082563Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.0829655Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.177149396Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.260298418Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.337683075Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.418194395Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.4976108Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.577527591Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.672982434Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.753718778Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.835019028Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.919863126Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:46.993777567Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.073327381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.153607981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.248586182Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.329576031Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.411293658Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.490069102Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.569394628Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.6498743Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.730135444Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.809597577Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.889762017Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:47.977548329Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.065072114Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.14550673Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.225178528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.305449463Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.385425038Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.465892838Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.549389189Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.625435859Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.705437354Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.785564001Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.865620185Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:48.945422319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.025076837Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.10744349Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.185660725Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.265306507Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.34530205Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.425334041Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.505372336Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.585605479Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.668469029Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.745473461Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.825487852Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:49.921098343Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.001137278Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.083202841Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.182901053Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.259757869Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.33703507Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.417085749Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.497149772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.576961667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.658113948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.73824002Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.818257579Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.912755843Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:50.993009338Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.074067892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.169397582Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.252403692Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.329573308Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.428730751Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.505753295Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.584921732Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.664951483Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.757429583Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.840826381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:51.92162967Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.004300867Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.081373012Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.176679438Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.258048328Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.337220861Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.420336123Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.497153195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.579038694Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.65679308Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.736850511Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.81684391Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.897001245Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:52.976929524Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.05746014Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.137820836Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.217078169Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.298170227Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.376980647Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.457050014Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.537284086Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.618971408Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.697477124Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.777568667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.857519858Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:53.937488777Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.017295903Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.097546999Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.183059323Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.25970993Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.337467964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.417551955Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.498174379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.577550529Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.673999933Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.760984484Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.848745101Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:54.929600998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.009812798Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.089289139Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.169502091Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.249425698Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.331531581Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.424967571Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.504972138Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.585420162Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.665623226Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.746077618Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.825291399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:55.922450373Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.001485178Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.081285392Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.161732968Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.243341283Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.33669116Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.417408433Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.505081786Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.592083777Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.673199514Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.753278129Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.833166184Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:56.928537058Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.009202139Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.09047602Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.169217225Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.249216736Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.32913711Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.409373422Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.489286597Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.56928694Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.655910722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.744917773Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.824859908Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.904780987Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:57.985055379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.065125994Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.145317889Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.232760393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.32078869Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.401096746Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.481212961Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.561121528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.641261679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.721391239Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.803691235Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.88128706Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:58.960541354Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.040577249Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.12142681Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.201649681Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.281161575Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.362546817Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.441359509Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.521191564Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.601172227Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.681144762Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.760585743Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.841066344Z", "value": 69.3},
{"timestamp": "2024-03-14T06:39:59.928818544Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.020339458Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.09729973Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.206275723Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.294151508Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.385780133Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.466409598Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.547418391Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.640851725Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.721086372Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.804506595Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.89920774Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:00.977213838Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.056962693Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.158496237Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.233371608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.317110552Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.408479049Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.504144963Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.585636542Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.669491038Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.779644057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.857050667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:01.937129186Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.01697148Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.096430382Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.177248199Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.256724285Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.337686294Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.417401388Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.497111234Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.576376376Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.657251377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.73656663Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.818338465Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.899260474Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:02.976888236Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.057740069Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.136651289Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.216452144Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.299581998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.37678787Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.460006717Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.537440366Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.620760364Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.698676767Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.776542257Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.857043305Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:03.938983812Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.020764799Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.098391057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.177054213Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.256686139Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.336748242Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.416735977Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.496680448Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.578702075Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.67244725Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.75274929Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.832410688Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.915603966Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:04.992887503Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.074570154Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.169799043Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.248563032Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.328262894Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.425530412Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.504551745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.584872889Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.664951248Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.748551887Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.825578943Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:05.921629659Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.000647536Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.080721095Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.161152831Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.242548377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.323000977Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.416069478Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.496254333Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.5763437Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.657430926Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.736459203Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.818986271Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.912253429Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:06.992354732Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.072481347Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.152566394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.235537848Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.312893129Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.394926949Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.47231247Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.552633133Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.632254083Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.712378203Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.792127729Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.872190312Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:07.955023654Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.032425879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.112746286Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.192219204Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.272116827Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.352722771Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.432804651Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.515184199Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.592953497Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.673513745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.752180837Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.832371356Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.912339539Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:08.992484363Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.0736969Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.168190524Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.249001077Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.328423467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.423933381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.504141885Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.584504149Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.666215056Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.744304162Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.824358393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:09.919677043Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.003288371Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.084380364Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.176431711Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.259300092Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.336334828Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.416283395Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.496128826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.576143057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.656886761Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.73654192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.819152221Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:10.912137425Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.00795534Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.088140356Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.168158395Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.259273323Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.345065743Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.424624037Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.504026427Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.583942834Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.664364234Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.74396784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.825354298Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:11.9208773Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.002675983Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.083675529Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.17598662Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.259657851Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.336173034Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.416285953Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.496747994Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.577150161Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.656378023Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.736243805Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.816334548Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.896249195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:12.976285602Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.057051675Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.137774068Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.216297447Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.297159808Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.376344629Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.455782699Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.536198627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.616959132Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.698476982Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.776148136Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.856086399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:13.937459097Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.016493037Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.09647034Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.176551996Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.264790533Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.352109677Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.432425893Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.512444988Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.592655635Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.67244689Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.752012512Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.837038818Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:14.927691058Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.00931374Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.088544705Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.168506264Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.250643636Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.328702791Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.426050661Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.504626361Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.58456088Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.664638247Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.744957535Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.824712885Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:15.919939215Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.005763123Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.081546433Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.175870808Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.257318995Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.336560424Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.416884192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.496369749Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.578538545Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.672019015Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.752372095Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.832826487Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:16.928165489Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.00837284Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.088656416Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.17067158Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.24862283Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.328483237Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.408168315Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.48842053Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.567856552Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.647983359Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.72876156Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.811625206Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.88802618Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:17.968610941Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.048329299Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.127878921Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.20946778Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.287918039Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.36875768Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.44831015Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.528874974Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.607901363Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.688619179Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.771357673Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.848279673Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:18.929590419Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.008579495Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.088263358Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.16790226Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.248882765Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.330247143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.423885789Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.50458815Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.584218412Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.664409571Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.744325306Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.827518488Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:19.931055429Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.015915271Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.096195039Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.176339158Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.257401296Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.335802723Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.41682022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.502507552Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.576432329Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.671553251Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.752510108Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.832384563Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:20.927880685Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.008508678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.089530879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.168415347Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.248369226Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.328295745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.423360186Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.504263475Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.586599984Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.670508144Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.744455705Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.824607472Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:21.919952874Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.000684835Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.080127673Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.160470768Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.24171745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.319879325Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.399775668Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.479928203Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.561110661Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.653814169Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.738088377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.818706738Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.896923173Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:22.976386522Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.056323601Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.136266248Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.216242367Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.29633279Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.378640818Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.455923843Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.535930618Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.616070289Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.695725032Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.776226784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.856219479Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:23.939563317Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.016196869Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.095983771Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.176053586Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.256805131Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.336248545Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.416381432Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.497143281Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.576405542Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.671061694Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.752143064Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.847667218Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:24.928319883Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.00821117Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.089680956Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.16849032Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.248438311Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.328224766Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.423675Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.504477393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.584157991Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.667638054Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.743859316Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.824562285Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:25.920355912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.000340159Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.080343574Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.161359823Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.24328001Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.320304027Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.415847285Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.496283949Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.576060324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.67146547Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.752748184Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.835561365Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:26.927464999Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.007996767Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.088124599Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.16810987Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.248099429Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.328128508Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.409566326Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.487881641Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.56766032Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.710561062Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.79163952Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.873019642Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:27.951621902Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.03381937Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.112137309Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.194000984Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.271691146Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.352307906Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.431945848Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.511715439Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.593321417Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.672581567Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.75198114Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.832011371Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.911514113Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:28.991831257Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.073652756Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.170417297Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.248381892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.327843801Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.42348018Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.504021868Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.584064835Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.667034145Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.744066385Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.824413001Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:29.920000324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.000083003Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.080694963Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.160632714Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.242789958Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.320386455Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.415506929Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.495866953Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.576084608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.671324154Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.75188341Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.83634242Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:30.92739738Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.007922172Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.087429778Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.168034698Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.247927937Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.328676058Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.426574298Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.504632012Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.584049282Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.66450361Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.744545585Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.824248487Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:31.919513377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.002644735Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.080212177Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.159948935Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.240107422Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.319817173Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.399920716Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.479911875Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.560773308Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.639426736Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.719853576Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.799995359Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.880076854Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:32.959810188Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.039817347Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.120249083Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.200053426Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.279543112Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.359666591Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.439732566Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.519829069Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.599808836Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.682084544Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.759924498Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.83946948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:33.919837472Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.000041656Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.080068687Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.160404518Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.246553419Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.320057491Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.415154509Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.496239782Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.576078845Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.671293399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.751394606Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.833461866Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:34.927140928Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.007599896Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.087549743Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.167764102Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.249451649Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.327836308Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.428844667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.504081896Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.583922654Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.663870773Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.743673324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.823355298Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:35.919182525Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.000997784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.080025869Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.160284964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.239801914Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.319616433Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.4153507Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.495374947Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.576704893Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.671167989Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.751817517Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.831856324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:36.927143742Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.010747998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.087814638Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.167612708Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.247943132Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.327943571Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.40776721Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.487639456Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.567546007Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.647443918Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.730801292Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.808769599Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.887496915Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:37.967829579Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.124478225Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.207427215Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.287434086Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.370960613Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.447879061Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.527602827Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.606904192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.68807113Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.76755816Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.847578023Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:38.928104191Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.007714197Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.087316235Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.167902531Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.247646042Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.327639793Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.423255179Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.505992841Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.583889083Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.66318008Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.744815179Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.823669151Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.919778203Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:39.999645394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.171957852Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.255807292Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.335899987Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.415762825Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.495381728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.58759381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.70351094Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.79036637Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.878682124Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:40.959838982Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.041794785Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.136269081Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.220176121Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.296378504Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.392196515Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.471924793Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.551357199Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.646907849Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.727259745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.807315064Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.903129107Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:41.984018636Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.140354418Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.223205807Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.303588327Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.383487102Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.463476085Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.546607155Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.623938308Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.703744667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.783308368Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.863259495Z", "value": 69.3},
{"timestamp": "2024-03-14T06:40:42.94315235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.023717718Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.104965424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.183617636Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.263701531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.343679154Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.423495561Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.503520608Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.583423542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.666727701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.743618565Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.823349883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.903330866Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:43.983120041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.155623699Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.239134418Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.32109467Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.415367461Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.495381788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.57568322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.670899918Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.751178341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.836151336Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:44.927511673Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.006889038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.086814405Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.167296477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.247370676Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.327479403Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.42292183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.503767839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.583268916Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.663822989Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.743396259Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.823611194Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.919143317Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:45.99930158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.171635766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.255335766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.335425581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.41541786Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.495529979Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.575214833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.67072974Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.751691781Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.83368096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:46.926736341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.007545294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.087954278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.167217403Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.247382547Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.327194793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.407211424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.487806521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.567257262Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.647635174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.726842587Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.807059987Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.887925388Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:47.967356705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.124025704Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.20705223Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.287973503Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.36792655Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.446792586Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.531140331Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.607390745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.687254672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.767377063Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.847249694Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:48.926730612Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.007533836Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.08977364Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.167373402Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.247248753Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.32732916Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.42289997Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.502799641Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.584416308Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.667821555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.743245791Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.825525595Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:49.918791089Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.000075019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.086432368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.174621818Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.257638392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.334966248Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.415492545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.495082455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.574881229Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.672711309Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.759567988Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.848970848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:50.926717586Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.006847849Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.086648384Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.166948951Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.246793806Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.326824229Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.426951882Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.503424345Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.583632496Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.665535372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.743097245Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.822799443Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:51.91831291Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.016005933Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.094918658Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.174951577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.254681807Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.334651366Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.415057374Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.495431894Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.576292559Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.654835938Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.73671635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.814954353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.89953077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:52.990587106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.074283522Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.153394647Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.230938344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.3114232Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.390874998Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.470975917Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.551080804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.630979579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.711474163Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.790809577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.870728991Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:53.950969239Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.031009166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.110909093Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.194148835Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.271392692Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.351288203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.431519746Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.51097628Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.591522416Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.671135782Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.757009674Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.830880947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:54.92636587Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.007537479Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.086940925Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.167108852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.247509676Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.328273381Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.422696285Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.502986581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.583229452Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.663253219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.743083834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.83859602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.920253199Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:55.999069187Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.080575038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.174516533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.255014541Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.335127332Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.415424956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.49676207Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.575017641Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.670655235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.751109659Z", "value": 69.2},
{"timestamp": "2024-03-14T06:40:56.831317811Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.087943157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.166576681Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.246404032Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.326527479Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.406401358Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.486883302Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.566807645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.646645203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.726065065Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.8062576Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.891274755Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:07.966445455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.046150149Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.125892795Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.20641538Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.286529963Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.367351332Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.447873948Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.526895985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.606488519Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.686908287Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.766698517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.847605678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:08.926584483Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.007143131Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.087075506Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.1665306Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.246520383Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.32586754Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.42129115Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.502375752Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.585506406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.662772183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.742396557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.822385252Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.917602109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:09.997686837Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.078238029Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.159020806Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.238980252Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.318069265Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.413671116Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.495447271Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.574932189Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.670123031Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.753229653Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.830507845Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:10.925708511Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.005601494Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.086468431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.166800391Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.246692221Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.327080661Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.421842638Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.502345126Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.582491421Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.662777877Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.743194573Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.822980067Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.919297504Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:11.998870006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.079763151Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.158791331Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.238990171Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.32004386Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.398406855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.481258629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.559355736Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.638637421Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.718714724Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.798330842Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.878793106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:12.958729865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.04051114Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.118671543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.197999116Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.278486596Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.359140765Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.438310898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.518218953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.60106407Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.678676472Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.758513454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.837812132Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.918093947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:13.998527411Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.15549193Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.252197367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.333350417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.414482955Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.494355521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.574428728Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.669628946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.749585257Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.832015078Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:14.925523963Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.006094068Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.086159435Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.166481251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.246133721Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.327360658Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.423417038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.502879588Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.582412922Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.662439409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.742185671Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.822261278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:15.91751196Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.000995223Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.155456344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.237863605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.318629294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.413160454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.494399552Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.574295542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.670533843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.750188297Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.830262912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:16.925715962Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.00602613Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.086512138Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.166640545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.246380856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.326301198Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.405853604Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.485482842Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.566060147Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.651162645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.72572656Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.806893338Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.886151087Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:17.96617463Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.122854188Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.207023629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.286568611Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.368278942Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.448854102Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.525688006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.60548662Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.685604019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.765526986Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.846193987Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:18.927252764Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.006880786Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.086113671Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.166265855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.246552662Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.325595435Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.421557159Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.502858433Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.581844117Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.662892591Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.742110212Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.822342843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.917473237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:19.998166157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.170166231Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.253636726Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.336284915Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.414879687Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.49422214Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.574562292Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.669105804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.750950983Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.83016406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:20.925262294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.005850286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.086359718Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.166347581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.245867635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.334090365Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.42182727Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.501835645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.582138132Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.662448908Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.741453953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.822992699Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:21.931087154Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.013675439Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.093645286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.175012096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.254462966Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.333484747Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.414684996Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.496774848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.574412242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.65414484Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.733821982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.814889176Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.89652421Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:22.97403066Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.131072299Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.213578024Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.29338579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.373857078Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.453649261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.534330021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.613784731Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.697024729Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.773640489Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.853216383Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:23.935285658Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.014225935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.093701925Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.173701756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.256373113Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.333610633Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.414477634Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.493826616Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.573698478Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.654363911Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.733815741Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.818912991Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.913401495Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:24.989676006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.069829949Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.165254231Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.245724079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.325837159Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.423213829Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.501690137Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.581668912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.662791177Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.741820958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.821719221Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:25.920653015Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.000528846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.077722622Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.158358199Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.237726348Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.317779939Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.413303262Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.493786646Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.577619286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.669394856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.749643711Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.82967551Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:26.926146931Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.005745225Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.085397407Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.167685083Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.245713998Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.325727269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.405669308Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.485670963Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.565695242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.645692833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.732216582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.805796655Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.885645669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:27.965622716Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.045797684Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.125795307Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.205087328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.287947262Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.36959148Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.445405318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.525516189Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.605467188Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.685602155Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.76578557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.849521858Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:28.925841649Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.006438153Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.086091455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.165773877Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.246043117Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.325679267Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.425519431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.503182489Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.581812045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.662017028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.741651066Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.821572817Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.9171235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:29.999231272Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.077814427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.173004405Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.253685582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.333393956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.414519197Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.49368629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.576189679Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.669144804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.749573596Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.829410386Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:30.924974125Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.005605349Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.088181698Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.165741588Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.245057353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.325594273Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.421151196Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.502636854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.58218846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.663638566Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.741480984Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.821446639Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.916996106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:31.997580994Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.079642846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.157635248Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.238970282Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.31862256Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.398309847Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.47754398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.55731149Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.637484602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.717428465Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.798707914Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.877695615Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:32.957463382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.037420428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.1177745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.19739273Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.27936127Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.359352557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.437115551Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.51742047Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.59763547Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.67735194Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.757364123Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.838112948Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.920835313Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:33.997807201Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.077384247Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.157867663Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.237629253Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.320543555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.413109367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.494979602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.57351687Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.669057056Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.748879255Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.829345871Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:34.924909065Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.005424002Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.085553785Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.165639632Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.245480967Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.325416477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.420832696Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.501462768Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.581271079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.664501061Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.7410541Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.820884139Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.916881894Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:35.997331998Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.077446485Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.157806637Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.238547334Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.317461978Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.41337951Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.493342061Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.573725093Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.668940606Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.749350582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.831740403Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:36.925132104Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.005411392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.084973398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.165386542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.245358501Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.32563126Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.406666038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.485298441Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.565832482Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.645279543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.725264046Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.805374405Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.889028645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:37.967071127Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.045410283Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.125269025Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.205235928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.285250799Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.364915269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.447805507Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.528371227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.605437035Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.685485442Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.765256665Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.845342544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:38.924697606Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.005619647Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.087937499Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.165485836Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.245471907Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.325705083Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.422060791Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.501481229Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.581484292Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.663905888Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.741363537Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.821187368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.917123715Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:39.996780346Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.077388946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.173279725Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.257494126Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.333515356Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.41388818Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.493058569Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.573561889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.668608154Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.749126514Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.834716758Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:40.924966757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.00515766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.084790642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.165305418Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.245631138Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.326388315Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.425875742Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.501829772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.581770339Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.676647804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.757353588Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.837145355Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:41.917608899Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.002368069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.077389776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.157102151Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.237304414Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.317585206Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.397274316Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.477158627Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.558589149Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.637194609Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.717608329Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.797251231Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.877443926Z", "value": 69.2},
{"timestamp": "2024-03-14T06:41:42.957456717Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.03758618Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.119153535Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.197533746Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.277230185Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.358709827Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.439000763Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.517674574Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.597361605Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.678379678Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.757211218Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.836996297Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.917111488Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:43.997011415Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.07722411Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.17249796Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.256145543Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.333434936Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.41363992Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.49324647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.57305462Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.668642071Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.748681331Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.830728693Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:44.945995474Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.02081478Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.100518343Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.180986646Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.261014467Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.341291441Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.423249448Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.501114984Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.58122911Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.661389731Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.741021261Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.820929465Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.916508095Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:45.999278684Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.077584254Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.172368543Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.254302806Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.333833471Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.413362216Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.493420564Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.573292383Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.669018597Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.749098546Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.828829724Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:46.924020223Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.005329426Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.086201123Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.165686508Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.244588689Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.324971135Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.40497905Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.485094518Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.581254527Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.661863758Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.740549106Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.820871039Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.900906027Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:47.981156376Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.061244676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.140892013Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.221300634Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.300984131Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.380620556Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.46074364Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.540807395Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.620744077Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.70386817Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.782308972Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.861064592Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:48.941317309Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.021043078Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.101240978Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.181616446Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.261009318Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.342635674Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.421242012Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.501132806Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.580849359Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.661389309Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.740593795Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.820866447Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.920870317Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:49.997331331Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.076718762Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.156839988Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.237153408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.316619431Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.415681438Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.510142267Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.592082768Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.668889672Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.752259878Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.828510394Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:50.92599988Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.004525098Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.086352606Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.164487549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.244740264Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.324470832Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.420227955Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.500627231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.582463635Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.663104384Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.740498459Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.820337827Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.917145229Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:51.996937045Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.076756733Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.156610853Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.236948464Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.31626815Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.396342335Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.476229Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.556402066Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.636519292Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.71625898Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.800489157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.876443895Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:52.956421184Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.03654049Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.116696307Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.196415291Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.276691941Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.361412713Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.436578998Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.516727808Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.596455015Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.676386383Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.756589977Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.83657501Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.919576444Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:53.996505971Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.078250469Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.172022076Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.252430727Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.332718129Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.413044219Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.494309227Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.572994892Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.668534541Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.748555253Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.828670046Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:54.924855459Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.00467409Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.086911295Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.164790682Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.245419942Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.325073676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.420343403Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.500842101Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.580710301Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.66656583Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.740850989Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.820635476Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.916680535Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:55.996689951Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.078691954Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.171643971Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.257545708Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.332775448Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.413075073Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.492620934Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.572988048Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.667896396Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.748605432Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.830556234Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:56.925872809Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.004714794Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.085054578Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.165054745Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.244144091Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.324247171Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.407065818Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.48479714Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.564490297Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.6445608Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.724484231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.80413134Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.884539029Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:57.967325388Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.044780484Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.124493449Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.204573488Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.284205428Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.36515408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.444644804Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.525785361Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.604541552Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.684532023Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.76705662Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.844139362Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:58.925368015Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.007632802Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.084977753Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.165635395Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.244470115Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.324615209Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.421053645Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.501315892Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.583844233Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.660874686Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.740976549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.820464776Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.915686148Z", "value": 68.9},
{"timestamp": "2024-03-14T06:41:59.997311795Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.07676879Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.174061374Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.252449242Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.332004701Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.414511409Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.492462123Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.572749906Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.66791915Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.759019442Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.84403506Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:00.924902719Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.004657283Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.084442919Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.164584621Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.244477649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.326284513Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.42005954Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.499855224Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.579938429Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.660530534Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.740552427Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.820430864Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.916138542Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:01.996367604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.076232632Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.156665023Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.237132647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.316411431Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.39671291Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.478356124Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.556784951Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.635975319Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.716342558Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.796410659Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.876377864Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:02.956384909Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.037795769Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.116530326Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.196854524Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.276374814Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.356572867Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.436396646Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.516328394Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.59842329Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.676122161Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.756417207Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.836334011Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.916467872Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:03.996242467Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.077189292Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.171964131Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.253357935Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.332599694Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.412619474Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.492591862Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.572442841Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.668083765Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.748810077Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.828693184Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:04.92573786Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.003909053Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.085284969Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.164479303Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.244333834Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.325794709Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.420261162Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.500255438Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.580486738Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.660731863Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.740206199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.819976409Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.919860941Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:05.996574174Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.07674685Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.171801753Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.252289727Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.332461795Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.412584038Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.492588873Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.572403723Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.667718084Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.748373803Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.828187341Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:06.923747655Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.004201549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.088474503Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.165114103Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.244656566Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.324352759Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.404318713Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.484217339Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.565648998Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.645593384Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.723571967Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.804239461Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.88429908Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:07.964102761Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.120999708Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.204038159Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.28570761Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.365159897Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.44425007Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.524220696Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.60418185Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.684231772Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.764225566Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.84747157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:08.926418126Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.004547685Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.083837123Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.164574921Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.244365801Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.324434859Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.421262251Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.500205095Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.580259208Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.660440651Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.740270476Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.820785968Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:09.915831462Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.000036287Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.168395408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.252341736Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.332852107Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.412531787Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.492277674Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.57313Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.670507763Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.748225191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.828220232Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:10.923958658Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.004064163Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.084755944Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.163986788Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.247344536Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.324181127Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.419564797Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.500082273Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.580168098Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.66036266Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.740217572Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.82129025Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.915666748Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:11.996514305Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.152889101Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.235287067Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.318428972Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.396743203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.47647485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.556259617Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.636348129Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.717232743Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.796248961Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.876325058Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:12.956127841Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.036928005Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.116151393Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.19641309Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.276221217Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.356074176Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.436640675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.518152267Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.596146239Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.67636512Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.755998494Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.835970846Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.916071102Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:13.996262143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.168138624Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.252496247Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.337342002Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.429281812Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.507987372Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.588029131Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.668132171Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.749153872Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.82815969Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:14.923582144Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.006058157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.08574897Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.164069663Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.243991006Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.326889293Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.419623411Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.49962453Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.580820823Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.660203987Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.73999224Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.820223248Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.919115097Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:15.996126567Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.168051462Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.251704985Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.331814776Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.412434234Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.491925942Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.572664248Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.667452297Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.747999498Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.827835304Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:16.923430173Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.003943615Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.085818343Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.165876549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.244052793Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.324027799Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.404004981Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.483999955Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.564679189Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.643942574Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.735827311Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.819560865Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.899540767Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:17.979818559Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.13661972Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.219597782Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.299880661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.381049177Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.459819408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.539989743Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.620116525Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.69936919Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.779465924Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.859487938Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:18.943260468Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.020972325Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.099735931Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.195667633Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.276003088Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.35615979Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.436239372Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.519281946Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.595946532Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.676476004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.755569532Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.851344465Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:19.931817969Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.01180203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.094819675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.171987528Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.251715299Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.331853377Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.415799155Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.493398755Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.571954391Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.670297306Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.750450999Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.827577284Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:20.923245688Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.003776279Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.08637709Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.164444499Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.245086963Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.323536231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.419685917Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.499702041Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.579837878Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.660447286Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.739895471Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.82007134Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.914864954Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:21.995893628Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.152594626Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.235476525Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.315797835Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.39538506Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.47613562Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.555561053Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.636137788Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.715925718Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.795799122Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.875651436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:22.955163398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.038603636Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.115796064Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.196162365Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.275714678Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.355747954Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.435386251Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.515753768Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.59866354Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.676359715Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.755843963Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.835673653Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.915636561Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:23.995442731Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.167841061Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.256322543Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.331670256Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.411632011Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.492117513Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.571472352Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.666713775Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.748339475Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.830633659Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:24.923206587Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.033570462Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.115171105Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.195604606Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.275719513Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.356147926Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.43641845Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.515989898Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.595682371Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.6782219Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.756606621Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.835654738Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.915823726Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:25.99657214Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.075518081Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.170441613Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.251516013Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.331504231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.411955588Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.49165974Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.574189604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.667162118Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.747766883Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.827541436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:26.922559017Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.003778698Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.083744163Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.166345227Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.243150163Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.323722576Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.403276775Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.483721443Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.563603004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.644266649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.724017201Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.806345624Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.884001669Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:27.963483963Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.043687798Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.123634255Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.206757785Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.283867074Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.362977399Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.443489363Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.52352238Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.603490725Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.683642335Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.767711631Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.84381221Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:28.923610538Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.003550275Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.083730621Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.163892567Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.243205131Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.325185711Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.418918836Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.4995916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.579694729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.659981956Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.739493754Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.819565779Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.916066406Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:29.996049887Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.075599125Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.171024994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.251501469Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.331386805Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.411559598Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.496476865Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.572301411Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.667007468Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.747771145Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.827424031Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:30.922815532Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.003843498Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.085389322Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.163590424Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.243332047Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.323370183Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.419036981Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.499290702Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.579222278Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.663809975Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.739714616Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.81941851Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.914993436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:31.995271797Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.075833136Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.155534342Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.236523395Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.315558293Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.397380982Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.475374755Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.555903805Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.635129456Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.715395017Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.799936858Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.87570681Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:32.956069235Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.03530215Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.115505726Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.195322356Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.275318635Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.358960791Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.435487226Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.515418993Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.59542004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.674987997Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.755654167Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.835544398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.920408384Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:33.995563548Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.152554361Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.235369087Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.315365429Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.413105485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.491904093Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.574421378Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.667017469Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.746852947Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.826836106Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:34.9228142Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.003200464Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.083822314Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.1637672Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.243493109Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.323335722Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.419935547Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.49939787Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.579278916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.659555259Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.740113301Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.818678435Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.916434778Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:35.995325899Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.075709346Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.170858987Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.251237251Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.332644544Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.412234452Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.491359205Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.57129113Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.66668474Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.747651199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.827209842Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:36.924298886Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.003373494Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.084570546Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.163392289Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.24337263Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.323443692Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.403432737Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.484137659Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.563460204Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.643719267Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.723160917Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.803349324Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.88321952Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:37.962558354Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.12005867Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.202988627Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.283108745Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.363287327Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.443258643Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.523244648Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.603263549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.684854587Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.763316103Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.843219676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:38.9245326Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.003347686Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.083070457Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.163731569Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.243672773Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.323962299Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.420638315Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.499320664Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.579180364Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.659700643Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.740629853Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.81926497Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.914778995Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:39.995230026Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.167427764Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.250776187Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.330950192Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.4138821Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.490765815Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.576105192Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.666519349Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.747130796Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.827028128Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:40.922686633Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.007986746Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.088742418Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.163468617Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.258697103Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.33971924Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.420985219Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.499374798Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.57981866Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.674249254Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.754600892Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.835100466Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.915415783Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:41.994921048Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.151764206Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.242336762Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.329833078Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.412609145Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.491324133Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.570919126Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.651427372Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.731027741Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.815021958Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.891357285Z", "value": 68.9},
{"timestamp": "2024-03-14T06:42:42.971332856Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.127917067Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.211329297Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.291175747Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.370909364Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.454055192Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.531735966Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.612044755Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.691449058Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.771300052Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.851241383Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:43.931141785Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.011885648Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.091583168Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.171026448Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.251094339Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.334238342Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.427698369Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.507074096Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.588764812Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.667209398Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.748063661Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.827046714Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:44.922976771Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.002917045Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.08322372Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.163408667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.242995819Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.323391199Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.419743402Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.500551072Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.579217227Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.659647679Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.741461275Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.820333543Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.914689447Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:45.995881119Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.167114335Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.251357Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.331075896Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.424920724Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.506937297Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.587060835Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.666971028Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.747439688Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.826958775Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:46.922792062Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.004351Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.08255568Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.162804722Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.243040357Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.322868053Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.402935878Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.48275199Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.563789805Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.644862052Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.722513832Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.802931772Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.883163886Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:47.962843614Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.04340133Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.124866794Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.202962385Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.282831777Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.362778353Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.442649089Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.522886867Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.60294602Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.687110443Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.76267242Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.842924694Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:48.924927538Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.002996696Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.082438501Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.163128697Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.244209007Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.324370209Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.418487549Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.498448685Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.578932896Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.660772922Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.738584031Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.82365521Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.914369525Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:49.995218794Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.074801815Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.170054681Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.250718029Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.330327003Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.429893012Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.506681267Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.588130538Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.66655061Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.747812137Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.826586802Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:50.922429495Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.004501778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.082341846Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.162725512Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.250021374Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.337821176Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.418545707Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.501399498Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.57879262Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.658786075Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.738941195Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.818465656Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.914063132Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:51.994453069Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.080864735Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.154990702Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.234444475Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.314308169Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.394305112Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.474830346Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.554403511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.637412438Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.714344052Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.79483015Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.875085143Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:52.954513986Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.035490487Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.114785122Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.197389918Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.274493629Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.354386699Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.434245177Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.515112044Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.595026331Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.675433323Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.757770567Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.834953382Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.914650387Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:53.994391648Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.075114835Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.169683343Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.250554434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.330842322Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.426739318Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.507145094Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.586717906Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.666757728Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.746187788Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.827048286Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:54.924313418Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.00293224Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.082723965Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.162440361Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.243209371Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.322248804Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.417686277Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.501731048Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.578691206Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.65916527Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.739161636Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.819026225Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.914600467Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:55.995418949Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.076129718Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.170375152Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.25017638Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.330785901Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.425681674Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.506443356Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.587064621Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.669413191Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.747175848Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.826652723Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:56.922670358Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.003190886Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.082935218Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.1631256Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.243533807Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.322388566Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.402277858Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.483217141Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.563075873Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.642935661Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.722571768Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.805529045Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.882729459Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:57.962616255Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.042889102Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.122721753Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.202689638Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.282790515Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.362945504Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.442160233Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.52267884Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.602774853Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.683091924Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.764487496Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.842843115Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:58.924530881Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.003106886Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.082758448Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.162901533Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.242649736Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.322893558Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.418092019Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.501779987Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.579189297Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.673483818Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.754783357Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.834779945Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.91488511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:42:59.994740322Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.078433441Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.170384205Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.250988476Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.33035562Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.426152997Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.506741876Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.587480835Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.668174131Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.746567126Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.826382113Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:00.921756831Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.002640879Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.082381017Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.162885927Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.24534272Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.322579293Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.417867642Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.498318215Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.578520052Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.658345822Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.738172041Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.820113343Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.913768435Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:01.994679843Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.074545229Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.155233276Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.234619588Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.314703247Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.395777376Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.474417668Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.554358958Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.634424026Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.71432778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.793686796Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.875372416Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:02.955406539Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.03437608Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.114487419Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.194439974Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.274503473Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.354400571Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.4454224Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.530045891Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.612070073Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.69032921Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.770350468Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.84971582Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:03.93047257Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.012179854Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.090024397Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.170912892Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.25049818Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.330206188Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.425639497Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.506372855Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.58807329Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.666256778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.745685009Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.82659424Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:04.921331225Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.005217624Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.08230805Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.163407522Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.24235943Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.322123343Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.417654603Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.498213592Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.57837581Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.658661838Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.738951545Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.818111422Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.913481082Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:05.993723013Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.074728628Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.169536428Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.250206329Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.332815728Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.425841503Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.506185738Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.585628112Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.666390974Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.746200454Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.826451793Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:06.923321492Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.00269417Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.083387111Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.162398442Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.242228434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.322319868Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.40219594Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.485458494Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.562646616Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.642490497Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.722081415Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.802418898Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.882084921Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:07.962047874Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.044728889Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.123382779Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.202138749Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.282241446Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.362155278Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.441887061Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.522290432Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.605417593Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.682677299Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.761476597Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.84184528Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:08.922228074Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.002948855Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.082603613Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.163813547Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.241874409Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.322064563Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.417572237Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.49845801Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.578737027Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.658322729Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.744945909Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.833503178Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.914570808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:09.994980258Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.074266855Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.169425407Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.249874185Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.329565583Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.410513436Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.490286018Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.570108457Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.666843305Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.74588062Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.825514994Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:10.923957755Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.003913667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.085239281Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.162259561Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.242146672Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.322984444Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.417309327Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.499628162Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.578138786Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.659361264Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.738260881Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.817878455Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.913472977Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:11.994108571Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.074313859Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.154095657Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.234361394Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.314698106Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.394105374Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.4738329Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.554156749Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.635460826Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.714017242Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.793802688Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.874116648Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:12.953804814Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.033833205Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.114223709Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.195067912Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.273871465Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.354035792Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.43388607Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.514319359Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.594356357Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.67481099Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.75694464Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.834373945Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.914081054Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:13.994528775Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.07388785Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.169197441Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.250306125Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.332171229Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.42740386Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.506221652Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.585271605Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.668172106Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.745381602Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.825870667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:14.921744037Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.002862513Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.082337236Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.162297273Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.241823613Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.321766434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.417391194Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.500285327Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.578346123Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.657805806Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.737527954Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.817808249Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.91319928Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:15.993665881Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.074260417Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.170259675Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.249872478Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.330047813Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.428912589Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.506225445Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.586263274Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.666917971Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.745363536Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.825514167Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:16.921564561Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.001675511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.081707132Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.162131779Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.241802598Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.321699563Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.401630927Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.481688277Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.561804282Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.641809311Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.723793711Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.802273996Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.8813107Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:17.961753555Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.04182332Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.121853021Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.20187293Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.284404852Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.36403967Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.442938357Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.52173682Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.602117594Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.681814429Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.762456517Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.843607504Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:18.92228955Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.001649839Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.083689438Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.162050393Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.242393983Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.337055441Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.420870345Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.497577468Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.577359455Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.657645957Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.737811882Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.81775307Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.91300781Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:19.995899893Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.073814734Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.169194275Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.249689033Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.330040559Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.425264931Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.505575112Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.586976115Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.665649808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.746906299Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.826028954Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:20.921447023Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.002022294Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.081540599Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.163292931Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.241714174Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.321683234Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.41714607Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.497252858Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.577559295Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.658872106Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.744993005Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.834095808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.914095748Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:21.993732869Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.074304907Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.153426218Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.233857839Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.315111001Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.394117879Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.473290421Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.553553914Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.633454268Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.713330783Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.79326765Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.873808007Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:22.953568009Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.033590764Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.113478766Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.19441439Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.273713621Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.35379852Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.434056412Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.513795165Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.59453594Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.673599874Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.753843622Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.833419206Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.913418281Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:23.994550225Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.073681007Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.168757408Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.24904586Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.329384264Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.424962972Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.505432225Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.587585902Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.665677094Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.745052005Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.82548913Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:24.921508864Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.001022112Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.081389796Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.164274453Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.241788298Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.320847239Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.416990877Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.49726256Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.580991061Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.715699957Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.804202723Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.897098121Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:25.977021002Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.056831755Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.15253491Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.235386415Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.313446854Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.410883875Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.490181216Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.56979184Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.664995345Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.745214355Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.826210554Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:26.923774583Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.003867065Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.082070161Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.161383215Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.244740001Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.32159317Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.40207407Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.480743152Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.563558208Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.641695511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.721059509Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.800892085Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.881454425Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:27.961234329Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.041417531Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.122980068Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.201766078Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.28146931Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.361608511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.444595535Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.521554016Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.600895966Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.688699015Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.776868754Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.857407862Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:28.93728207Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.0176278Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.097339191Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.177670265Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.258672831Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.338193597Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.417410393Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.497243321Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.577336729Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.657647195Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.737193081Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.819701735Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.912998188Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:29.995047767Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.072889676Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.156089085Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.233474607Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.313328302Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.410829481Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.48940845Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.569635043Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.664697265Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.74627961Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.826385754Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:30.920937766Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.004494488Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.081448968Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.162557741Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.241424071Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.321284294Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.416967895Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.497340761Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.578543519Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.673127434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.753247082Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.832876008Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.913534027Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:31.993463018Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.074294478Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.154491726Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.233392263Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.313436199Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.394295114Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.474234185Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.553202147Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.634304648Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.713323234Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.793101152Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.872781726Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:32.953153791Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.034218308Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.11370304Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.194626019Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.273343388Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.353246074Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.433145752Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.513563065Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.593852986Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.673245717Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.757635147Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.833430196Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.913325618Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:33.992693902Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.073177999Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.153650448Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.233288332Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.318534854Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.408988091Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.489319451Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.568903735Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.64975609Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.728642483Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.808593681Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.908135732Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:34.985884455Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.066201863Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.160550191Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.241076016Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.321082318Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.416606589Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.500542447Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.577271004Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.657400091Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.737748155Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.817007317Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.912800325Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:35.993402534Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.075412142Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.168755281Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.249083793Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.329182543Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.424504252Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.505070364Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.585103258Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.666990434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.745220182Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.825148563Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:36.920637185Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.001382083Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.081751554Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.160662202Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.24583141Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.321284472Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.401196596Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.483988832Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.561374192Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.641169612Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.72120529Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.803127441Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.881043748Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:37.961149153Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.041503872Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.121231644Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.200961848Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.281112341Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.365519081Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.440770829Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.520910667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.601054185Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.681048678Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.76100685Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.841247937Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:38.927467006Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.001366715Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.080494291Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.161584821Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.240919823Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.320735178Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.416697977Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.499899942Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.577438358Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.672415296Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.752947903Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.832870683Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.913151705Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:39.99317503Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.074625946Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.16813382Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.249027356Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.328843032Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.423928193Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.505127172Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.585032384Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.666836421Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.745417306Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.825043636Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:40.920529472Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.000964127Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.080927482Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.162723583Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.241549173Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.321127471Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.416133848Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.498332383Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.576987348Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.658236598Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.737036108Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.818217998Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.912625908Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:41.992873905Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.07316571Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.1529018Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.232947556Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.312821502Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.394600163Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.474555454Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.552583599Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.633060909Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.713628748Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.793320006Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.873765859Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:42.954605699Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.033054806Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.112923121Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.192896684Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.272831142Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.352983778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.433253567Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.516142121Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.592480401Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.672892782Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.752898633Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.832771268Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.913307681Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:43.992924027Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.076233798Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.168349503Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.249069662Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.329242393Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.424513986Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.504707358Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.584780249Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.66750509Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.745081552Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.824689769Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:44.91995909Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.000696528Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.080326441Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.162269101Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.241863685Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.320753914Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.416215684Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.496539488Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.576785435Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.657086615Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.737184306Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.818131249Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.913204921Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:45.992484751Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.165043524Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.24853864Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.328787659Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.426332447Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.504904145Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.584945835Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.664902725Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.744725854Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.824233558Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:46.920534979Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.002163845Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.080687128Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.161541397Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.240682667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.32062842Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.40075299Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.480982809Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.560998803Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.650666718Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.745627428Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.832419232Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.913679264Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:47.992795125Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.149639576Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.237266808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.312962299Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.39255765Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.472763053Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.552595013Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.632812095Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.712659448Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.793880631Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.872706474Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:48.952536131Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.032860541Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.113301337Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.192509197Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.272595815Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.353857254Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.432631225Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.512393104Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.592743563Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.672587843Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.752812381Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.832534484Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.914187062Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:49.99257975Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.165024151Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.249162468Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.333375602Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.424010145Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.504268795Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.585443545Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.664109995Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.746346607Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.824328637Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:50.919922405Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.000284992Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.157618658Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.242748757Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.320794915Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.4158754Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.500333911Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.576581564Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.65656178Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.736326091Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.817281928Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.912419245Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:51.992396517Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.164914644Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.248308605Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.328087508Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.408757327Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.499280732Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.583665227Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.664060612Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.744181757Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.824005428Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.904487758Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:52.984404389Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.06747838Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.144499028Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.224480684Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.304680804Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.384013784Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.464904116Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.544526025Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.625026211Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.704685849Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.784534896Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.864445575Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:53.944688575Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.024944664Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.10448222Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.187189617Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.264659131Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.344377393Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.424565065Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.504356127Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.58438111Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.664694895Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.745237704Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.824620252Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:54.919942081Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.000433787Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.157683834Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.240255166Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.320501782Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.418370855Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.497313401Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.577263375Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.67180296Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.752517226Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.83239584Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.91310041Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:55.992758927Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.072529764Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.168026313Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.24857629Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.328351575Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.423477883Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.504917816Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.589495142Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.664474338Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.744417688Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.824140621Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:56.919595954Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.001369265Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.080522723Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.1610959Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.241566452Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.320498341Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.400312858Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.481094964Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.559852131Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.64034022Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.723783363Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.802369234Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.880517886Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:57.960304467Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.040647595Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.1205504Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.200451221Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.284151133Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.360760545Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.440401077Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.520435371Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.602517707Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.680489558Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.759953161Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.842474572Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:58.920559863Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.000581677Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.157559528Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.240047402Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.32021008Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.415794884Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.497551554Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.57574891Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.65671252Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.736283163Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.815792398Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.91211551Z", "value": 68.8},
{"timestamp": "2024-03-14T06:43:59.992725102Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.164651188Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.24955693Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.327907055Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.423378546Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.50361892Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.584279264Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.664460374Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.745463856Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.824397599Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:00.920455301Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.000324153Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.080411054Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.160532899Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.240304407Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.32158805Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.41579147Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.49922674Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.576974845Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.671964925Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.752168403Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.832225928Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.912573182Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:01.991869263Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.149114249Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.232031468Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.312210721Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.392546071Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.472192137Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.552345086Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.63225013Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.712134053Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.792161017Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.872112333Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:02.952862149Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.038057651Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.112824589Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.192170301Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.2719956Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.352309158Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.432117368Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.51166433Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.596469334Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.673229625Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.752349833Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.832064827Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.912089775Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:03.992038178Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.073047739Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.169448641Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.248254734Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.328657764Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.423533282Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.503866391Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.584074124Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.66419856Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.749179724Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.824496712Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:04.919692008Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.000489311Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.08109423Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.159822338Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.240211223Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.32215554Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.415979917Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.496669635Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.576321397Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.671513748Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.751756521Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.83146185Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.91400921Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:05.992099939Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.074146624Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.168035321Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.247420649Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.328206495Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.423602143Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.512691968Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.599462965Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.680212363Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.760060925Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.840012528Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.91989549Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:06.999954549Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.0825341Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.160172698Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.239938956Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.319293595Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.399776527Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.480126372Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.560201398Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.640313353Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.719480855Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.799983724Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.880328896Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:07.960186898Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.040010083Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.119937909Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.20065153Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.280036985Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.36012878Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.43978534Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.519741422Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.60012861Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.680247956Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.760541704Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.840214808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.920062377Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:08.999847002Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.080457359Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.1603784Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.240332017Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.321162055Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.415868323Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.495730708Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.575785862Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.656599899Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.735931338Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.815885211Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.911673564Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:09.991836078Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.072097089Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.167423263Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.247806706Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.327919652Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.42513982Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.504686939Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.583924296Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.664137275Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.743851306Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.823849244Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.919577692Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:10.999871471Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.081894186Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.160333971Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.240169699Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.319777842Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.415445777Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.495783076Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.576938203Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.674843205Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.752236553Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.831759608Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.912636365Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:11.992507005Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.072422605Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.15235955Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.234988379Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.312103965Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.391873613Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.471806493Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.554546267Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.632030463Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.711237548Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.795931188Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.872124562Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:12.951866977Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.031802833Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.111756993Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.192542933Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.271831554Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.355215107Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.432696806Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.511315952Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.591809666Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.672048852Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.751876771Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.8312404Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.914394352Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:13.991915956Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.071424066Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.167065216Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.247755059Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.327749315Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.4231656Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.504660055Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.583726082Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.663776146Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.743197279Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.824105268Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:14.919302287Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.002358127Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.080223283Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.159947458Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.23979288Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.319682687Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.416114209Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.496644563Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.581388186Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.671619517Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.751688685Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.835881457Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.91217499Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:15.991252569Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.072259437Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.168405229Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.247735001Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.327572231Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.423127172Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.503763862Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.58381095Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.664118166Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.745764014Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.823753235Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.919252047Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:16.999112414Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.172006684Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.255518332Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.33566174Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.419269709Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.49585393Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.57609417Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.655575303Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.735595989Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.815596996Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.895839572Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:17.978341232Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.055717233Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.135258845Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.215550381Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.295430939Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.375600106Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.455714073Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.541245699Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.616055896Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.695670661Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.775748275Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.855573121Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:18.935510703Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.015644318Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.095871214Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.175146808Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.25558196Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.335619575Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.415684997Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.497052442Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.575657697Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.658405053Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.735402812Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.815279146Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.910829861Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:19.991457398Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.163736623Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.250391774Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.330360908Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.423075065Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.503685385Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.583547446Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.6635409Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.743165936Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.823836001Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.919914943Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:20.999555147Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.156669623Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.239271602Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.319614177Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.415011995Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.495818284Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.579707117Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.671192084Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.751452738Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.832129203Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.912140769Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:21.991474091Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.071410423Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.153178029Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.233077242Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.311709696Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.390836873Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.471322744Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.551833768Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.6315717Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.712301285Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.791478318Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.871964029Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:22.951655721Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.047008482Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.127677778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.207614558Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.288541903Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.367125621Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.448685642Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.527469392Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.607577886Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.687383593Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.767572951Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.850328338Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:23.927898834Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.007586685Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.087228232Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.16751215Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.248798121Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.327470702Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.425727285Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.5029165Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.582917216Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.663546352Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.743362907Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.823361639Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:24.91880928Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.000700278Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.156563802Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.239330676Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.31946736Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.414840536Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.49548596Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.57478792Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.658604335Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.735584428Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.815508952Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.910771504Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:25.991831489Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.163746611Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.24710664Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.328468418Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.422822453Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.503951654Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.583652944Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.662895064Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.743592423Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.823072944Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.925423243Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:26.999180856Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.156206464Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.239933405Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.318783683Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.399269169Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.483308752Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.559759146Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.64024316Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.719424127Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.7989778Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.879080308Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:27.959357377Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.041115861Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.119462744Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.20105041Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.279360525Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.359298424Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.438942817Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.519465103Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.600380222Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.680740619Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.759292047Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.838730903Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.919078116Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:28.999520593Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.079409947Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.168268658Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.254770844Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.335275434Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.41531586Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.495338111Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.575548331Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.670772769Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.754828383Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.83146505Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.911375748Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:29.991494639Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.071797339Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.166520238Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.247152251Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.3292492Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.423677793Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.503300522Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.583165812Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.663219806Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.74309444Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.823988375Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.919762511Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:30.998777524Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.079096416Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.159425931Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.239259861Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.319140894Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.414740981Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.495585891Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.575233355Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.670121055Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.751508655Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.831148056Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.911516451Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:31.991343757Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.073821283Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.152122212Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.231790028Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.311478388Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.39159219Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.471550984Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.551388081Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.633789926Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.711286499Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.791046828Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.871569784Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:32.951444417Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.032722033Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.110616016Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.192515811Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.271563367Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.351472848Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.431039415Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.51141773Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.591216683Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.671517622Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.752696613Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.831192423Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.911001263Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:33.991071705Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.07143402Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.165754227Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.249058668Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.330079162Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.422575392Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.503661583Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.583178741Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.663692033Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.742624837Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.823063952Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.923296188Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:34.999575507Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.079673628Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.159395939Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.23895009Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.319138163Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.414617832Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.495476725Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.574973019Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.671215667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.750965595Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.83106026Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.911814256Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:35.992780734Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.073700491Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.166707667Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.24699206Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.326377858Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.422697786Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.503063012Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.583136397Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.663697816Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.743094269Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.822892741Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.918752795Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:36.999165733Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.078478826Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.159238613Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.240321731Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.319468678Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.398737771Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.479639671Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.559107773Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.639748456Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.718847115Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.799475382Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.879013244Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:37.958961668Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.038928843Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.118839763Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.198980635Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.27889341Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.360028207Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.438840465Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.521075428Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.598531615Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.678980361Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.75896312Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.838854647Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.919551586Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:38.999289673Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.078645293Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.159231287Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.238921853Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.318859076Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.414449144Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.496354728Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.574419462Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.655508019Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.734954231Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.814696893Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.910801011Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:39.990796283Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.072386537Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.166501013Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.247148032Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.326934629Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.422213399Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.502923106Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.586643515Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.717103512Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.791342339Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.886344659Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:40.968245508Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.046530978Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.142127637Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.234264023Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.322293157Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.414729192Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.494934576Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.575057911Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.670335144Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.75106981Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.830934488Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.911864036Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:41.991306727Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.070759915Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.150940178Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.231322203Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.310858015Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.391768201Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.471643023Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.551282964Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.630763799Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.710933054Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.790236321Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.870351592Z", "value": 68.8},
{"timestamp": "2024-03-14T06:44:42.954229345Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.031051736Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.110578268Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.190558402Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.270934698Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.351021904Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.430725396Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.510920635Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.590730624Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.67065239Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.750627308Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.830701778Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.910183574Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:43.990704798Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.072120395Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.166424534Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.246702269Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.327495175Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.431317536Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.518346376Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.598757008Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.682545448Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.759080413Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.838670592Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.918527813Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:44.99827505Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.078145102Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.159086488Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.242795952Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.31894621Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.415069078Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.494986779Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.574544158Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.655516328Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.734899754Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.817216795Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.911135396Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:45.991796781Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.070329579Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.16682272Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.24658362Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.327028747Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.423381951Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.502620096Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.582657958Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.662820267Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.742575855Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.822571796Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.918162565Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:46.999998451Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.078467792Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.157992946Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.238593946Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.318733119Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.398466275Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.478561864Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.562448351Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.638533361Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.72349259Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.798348505Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.878571967Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:47.95865018Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.038834122Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.118689005Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.198239567Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.278551701Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.358934299Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.439053952Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.518982948Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.598635751Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.680005042Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.758804496Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.838876021Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.918667192Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:48.9985703Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.078553472Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.158980902Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.238366343Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.318540652Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.41415574Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.494657698Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.574674342Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.654783595Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.7349316Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.818190307Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.910498691Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:49.990146885Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.070428971Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.165410455Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.246301727Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.326037761Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.424031804Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.502167351Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.582400124Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.66213315Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.744560013Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.823675341Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:50.917731605Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.001482666Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.079132098Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.158437986Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.23806218Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.31990568Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.414303193Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.494219708Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.575507974Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.671934841Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.751482234Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.830231127Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.910413179Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:51.992174759Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.078988619Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.169446177Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.246111604Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.326006454Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.406210554Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.485810235Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.566033567Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.645751073Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.72904306Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.806054441Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.886106124Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:52.965868462Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.046271603Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.125893171Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.205681717Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.286795357Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.367027137Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.446390049Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.526517796Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.605799939Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.686251208Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.766302635Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.849363804Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:53.926901555Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.006838486Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.086699447Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.166701306Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.246639324Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.326733823Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.424542903Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.502489519Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.582426833Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.662797974Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.742483094Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.822482777Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.917727589Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:54.9996156Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.078504941Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.158717552Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.238280112Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.318460435Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.413716543Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.494371076Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.575837229Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.670807255Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.749711732Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.830744731Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.910890686Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:55.991200161Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.070658401Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.166189869Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.246244687Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.326255345Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.421634845Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.502589155Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.582436804Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.662400198Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.742702601Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.821742054Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.917520404Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:56.998964796Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.078675484Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.158335868Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.238758816Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.318441183Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.398243008Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.47841549Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.559283688Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.637872162Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.718349478Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.801772248Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.87821444Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:57.958285738Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.03803649Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.117686889Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.198305837Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.27787182Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.358612465Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.43847749Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.518613875Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.598530772Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.678606389Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.758568054Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.838742008Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.919687358Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:58.997725301Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.078754907Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.158450842Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.237629655Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.31811273Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.413461573Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.496656853Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.573571079Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.654534156Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.734694414Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.814139244Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.909344598Z", "value": 68.7},
{"timestamp": "2024-03-14T06:44:59.989884313Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.069786585Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.165038307Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.247317966Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.326101353Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.421705812Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.503380573Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.582445529Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.665185062Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.741770774Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.824032834Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.917308226Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:00.997680772Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.077719909Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.16043429Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.239251628Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.317673189Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.413409584Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.493590641Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.576906785Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.669119676Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.753740082Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.831265063Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.911383175Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:01.990335842Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.070075169Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.149826528Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.231026053Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.310457442Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.391889257Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.470340833Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.550172448Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.630244544Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.710320161Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.790066911Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.870209152Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:02.951852135Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.030266559Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.110677025Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.189826332Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.2698095Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.349450681Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.430121532Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.510689918Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.58952604Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.670024922Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.750845437Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.830041081Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.909793783Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:03.990369274Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.072511875Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.16577613Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.245883137Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.326216066Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.421044744Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.501564394Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.583396626Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.664044244Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.741848809Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.822449675Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.918585303Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:04.99854751Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.077270063Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.158366163Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.240699581Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.317850478Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.413351607Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.493600183Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.576378596Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.670692551Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.755017114Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.832319436Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.910321794Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:05.990273664Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.069532347Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.16579588Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.246418537Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.327226891Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.424851966Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.502705779Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.582710609Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.662240173Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.741825066Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.822202506Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.917410257Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:06.999590746Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.07815173Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.158132944Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.2377827Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.317720042Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.397775049Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.477787111Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.558315464Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.639720397Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.717616353Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.798647172Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.878312897Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:07.957858461Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.037877179Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.118790653Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.198643002Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.277797012Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.35787781Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.43737227Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.518080943Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.603883497Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.677809258Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.757346885Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.838076231Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.917685219Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:08.997825953Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.077808543Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.159448484Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.23781801Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.317687415Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.414225347Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.494972037Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.574873794Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.669243556Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.752314576Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.829247071Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.910551619Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:09.989804125Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.069799034Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.165036Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.24564544Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.325972479Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.421133988Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.501765413Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.581418368Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.661769535Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.741738204Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.821694137Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.919681676Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:10.997822497Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.079137988Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.158250141Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.238232122Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.317645652Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.413399836Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.494671391Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.573509398Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.65410463Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.73432274Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.813725934Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.908821619Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:11.989487891Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.070150707Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.149806254Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.2300819Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.310521834Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.389801188Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.47012989Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.550230047Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.65857757Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.741211468Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.821689355Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.901527014Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:12.981133633Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.061330207Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.148427581Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.239019467Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.318390725Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.397499741Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.47761273Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.557813399Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.637570322Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.71759499Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.799826293Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.877893288Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:13.963092734Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.038347651Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.133093573Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.214918218Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.293644352Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.390641997Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.469574692Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.549639616Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.64516695Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.725129217Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.805539327Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.901028101Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:14.986544603Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.061857249Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.156649731Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.237642755Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.319221862Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.413155972Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.493639682Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.576527563Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.669233667Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.749604417Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.829499068Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.910572477Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:15.98969554Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.069576175Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.170479214Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.24550773Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.325407661Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.421133843Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.50149608Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.582830673Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.661662663Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.742849864Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.822032704Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.917118435Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:16.998910247Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.077831613Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.157626839Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.237371696Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.331588271Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.413269042Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.493331437Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.573827947Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.653559973Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.734208035Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.8129078Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.894832476Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:17.973496209Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.053359691Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.146137826Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.229216107Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.309485447Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.389147457Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.473324015Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.549749017Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.629490163Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.709646222Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.789453032Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.869384098Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:18.949317757Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.032521735Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.109799284Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.189380013Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.26953236Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.349393602Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.428793113Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.509361462Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.593251235Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.669611405Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.749594375Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.829278208Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.909840765Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:19.989228821Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.069340879Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.167202878Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.245055854Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.324868935Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.421071086Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.503107154Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.581260995Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.663726569Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.743200865Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.821256145Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.917882394Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:20.997477874Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.077475052Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.157407942Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.237475712Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.318759072Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.412849212Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.49405814Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.572898Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.657003773Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.733242278Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.812782877Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.909144644Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:21.989277791Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.069166552Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.150193526Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.229617037Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.310461835Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.39051114Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.469964635Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.549348306Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.629286347Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.708832291Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.789117533Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.869388376Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:22.950357398Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.029195434Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.109133987Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.189363358Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.269098101Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.349161871Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.429158248Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.513821399Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.591119428Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.669887063Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.748672363Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.829511784Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.909382945Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:23.989325882Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.07055484Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.164738004Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.245126735Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.324974279Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.420692362Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.501147717Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.58118003Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.665279338Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.741055951Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.820558918Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.916852748Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:24.997355271Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.076551324Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.157137687Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.241227683Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.317563786Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.412811595Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.493483207Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.573397087Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.669126594Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.749700637Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.83061641Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.909297164Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:25.989705799Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.069224861Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.164529661Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.245097688Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.325126769Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.421761367Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.501323469Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.581225093Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.661535391Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.741108373Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.82114139Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.917167441Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:26.999380148Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.077326819Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.163282935Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.237585588Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.316994249Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.397314594Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.477111194Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.559398428Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.637046057Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.716805312Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.798296223Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.877267506Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:27.95721633Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.037001665Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.118919714Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.196994768Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.277068424Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.356677534Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.436587318Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.517246448Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.597228904Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.680959889Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.757244567Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.836845709Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.916957957Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:28.997029277Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.077158038Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.157858704Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.238868972Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.317040795Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.414731782Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.493141366Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.573256845Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.668550925Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.74939348Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.831200616Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.909419095Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:29.989136397Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.068981091Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.16430957Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.244630491Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.325358005Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.423758051Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.501404847Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.581661575Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.661440989Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.741053939Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.821100458Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.916491433Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:30.998090888Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.077498876Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.157532531Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.237169864Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.316554076Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.412384189Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.493061975Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.575413848Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.668572493Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.748892037Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.828465114Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:31.924250299Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.004877748Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.084972939Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.169453815Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.245150521Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.32477899Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.404707844Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.484924924Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.566491865Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.645088873Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.727962477Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.805196439Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.884851404Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:32.965167492Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.044905849Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.124997487Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.204814949Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.285811456Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.365343412Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.444922696Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.524934942Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.605548215Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.684833386Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.766314055Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.847682244Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:33.925011693Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.004904867Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.085091546Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.165867987Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.245123142Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.32597872Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.42052521Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.500389967Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.580619974Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.660955101Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.740447185Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.820760232Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.91956191Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:34.996866303Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.07754332Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.158688659Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.237048193Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.316776917Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.412498164Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.495764121Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.572410911Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.652498837Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.733460623Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.812939554Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.908399392Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:35.988900536Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.070743798Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.164398091Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.245072931Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.324720183Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.420565398Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.500753644Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.580655905Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.666859539Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.741525648Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.821091491Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.916248063Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:36.996767959Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.078350131Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.157445892Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.239055937Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.316943724Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.396908673Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.476882677Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.556307688Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.636599262Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.716660627Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.796457479Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.876790654Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:37.95668613Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.037129609Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.116616092Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.196713553Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.276942759Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.362247028Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.437081265Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.51671898Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.596761497Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.676645293Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.756706402Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.837641979Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.918684244Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:38.997411267Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.078072955Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.172131792Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.252820552Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.332571035Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.412990802Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.494670286Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.573054683Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.668114581Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.74865422Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.828854081Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:39.923764091Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.005342135Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.087404693Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.16542512Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.244665744Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.324511844Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.420089536Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.500595799Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.581429455Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.663172363Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.740577491Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.821552683Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.915782914Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:40.995951127Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.077500786Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.172149098Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.25578267Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.33274674Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.4128762Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.492731867Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.572611759Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.66792017Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.748610145Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.834053262Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:41.925671544Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.004473638Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.083990935Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.168444127Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.244902274Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.32456994Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.406326768Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.484623548Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.564492366Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.645206085Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.724554742Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.804461609Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.884810206Z", "value": 68.7},
{"timestamp": "2024-03-14T06:45:42.970692941Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.044934213Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.124161941Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.204374473Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.284770782Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.36453992Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.444534404Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.525994622Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.604645611Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.684715838Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.764507536Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.844363683Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:43.924581175Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.004800619Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.084720126Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.180064408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.260454349Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.340307199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.420363922Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.500359045Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.580578457Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.662622581Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.740268637Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.820483729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.915862028Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:44.9961016Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.078510685Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.172773746Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.25210749Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.332604215Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.412528585Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.492432603Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.572402094Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.667856552Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.752656273Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.828617745Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:45.924275596Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.004571712Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.084522226Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.164623909Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.24435407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.324808202Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.419990531Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.500307191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.580097416Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.660671677Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.740320494Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.820366432Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.917346849Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:46.997605461Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.076450017Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.15625365Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.236878407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.317226427Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.396477034Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.478430213Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.557874868Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.636333279Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.723229745Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.8120179Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.893352228Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:47.973058165Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.129441608Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.212297254Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.292503609Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.372608427Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.45239062Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.532100653Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.612705985Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.693786136Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.772368771Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.852345717Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:48.93234503Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.012365688Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.092172137Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.173482048Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.261257398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.348555977Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.428278105Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.508386219Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.589856611Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.668340334Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.750062055Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.832175202Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:49.925341073Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.005034785Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.087533181Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.16404899Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.244151824Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.323954528Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.419771834Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.499748236Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.57999683Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.661341685Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.740633315Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.81979272Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.915448906Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:50.997449796Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.153425203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.235921296Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.316482403Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.411738619Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.492259662Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.588268936Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.671499624Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.750320148Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.828096026Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:51.923810004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.006732786Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.085495197Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.164291464Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.244129112Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.323946407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.404671803Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.483874024Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.563600152Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.64394033Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.723621337Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.804584718Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.883935004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:52.964004172Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.120983231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.203964221Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.284185103Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.364092959Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.446984156Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.524381984Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.604088015Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.68407856Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.764576114Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.844142785Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:53.923770287Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.004875268Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.086217467Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.164291874Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.244101841Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.324163041Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.419424215Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.499964426Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.5803831Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.660186827Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.742126692Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.820026442Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.915668226Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:54.995852595Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.153331879Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.238947249Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.316200692Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.41195774Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.492027996Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.57213886Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.66790858Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.748173461Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.831771445Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:55.923814972Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.005701941Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.084027773Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.164403086Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.244461821Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.324046635Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.422625136Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.500349909Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.580026147Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.660150611Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.739990305Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.819918705Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.915681576Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:56.997491968Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.076139753Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.156056376Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.236058375Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.31600527Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.39666436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.476087605Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.556224292Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.635703729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.715865889Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.797035381Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.875800159Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:57.956660402Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.036166207Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.116823153Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.195502585Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.275916426Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.355947097Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.4358642Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.516314233Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.598675538Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.67619583Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.756223269Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.836119571Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.91608333Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:58.995849744Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.153268737Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.238180198Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.315690153Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.411579265Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.493807321Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.572420546Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.667452661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.748017606Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.827932532Z", "value": 68.9},
{"timestamp": "2024-03-14T06:45:59.922915112Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.004396509Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.084145994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.165626655Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.243940806Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.324720632Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.422669912Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.49996793Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.580311402Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.660137527Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.739828068Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.819967155Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.91546916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:00.99873143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.153228649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.235691618Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.315984881Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.411512966Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.492062167Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.57199386Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.670887177Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.748193451Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.843590463Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:01.924094959Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.004152798Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.083839658Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.163653399Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.244680489Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.324119284Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.404459524Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.484029807Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.564967617Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.643870954Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.723999224Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.809510143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.884184309Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:02.963896449Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.120944815Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.203543016Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.283802966Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.365572524Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.445069175Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.523993184Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.603445163Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.683783994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.764048136Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.843770132Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:03.928208758Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.006999006Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.084041822Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.163763882Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.244137656Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.323845316Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.419593593Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.500278986Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.581248379Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.659627233Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.739501837Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.820595328Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.915760466Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:04.995735647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.152878828Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.239660728Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.315966804Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.41131687Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.492052439Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.571693634Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.667490615Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.748755817Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.828356212Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:05.92330199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.004646649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.08398989Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.163951663Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.244576446Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.323739239Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.421141539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.500795182Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.579721077Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.659620737Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.739692782Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.819328729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.915441839Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:06.998629258Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.075997771Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.15569055Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.235929603Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.31566875Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.395475354Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.475650279Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.558395648Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.636004001Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.715573771Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.796077722Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:07.875196866Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.115955689Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.195394223Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.275371384Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.359485076Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.435594188Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.516318136Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.595447646Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.675564328Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.755945203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.835178008Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.917323179Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:18.995924462Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.167365908Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.251240846Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.331385656Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.411859011Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.494797849Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.572987834Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.666576032Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.749206709Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.827323958Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:19.922920453Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.003116911Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.084053116Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.165848557Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.24333201Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.32314901Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.419381988Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.499199691Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.579255668Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.659112668Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.740073994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.820187955Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.91458374Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:20.995077191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.074832975Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.155016056Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.235799652Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.315628971Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.412793281Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.491463652Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.571177803Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.666293431Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.747807655Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.828322321Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:21.922621658Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.003075749Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.08388248Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.163227638Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.243081981Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.323704296Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.40980862Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.498172569Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.579490632Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.661090423Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.739198647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.819139838Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.899387528Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:22.980680022Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.135887824Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.218894405Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.29956632Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.379765497Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.459036414Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.539224582Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.623309473Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.699486935Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.779396735Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.859086469Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:23.939089901Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.018493426Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.099009948Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.180994637Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.259276045Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.339321844Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.41894521Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.499279875Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.579047146Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.661547485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.739908573Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.819608419Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.915144785Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:24.99558857Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.167210525Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.251001398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.331636Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.412987405Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.491196332Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.571562965Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.667354916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.747099402Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.827049425Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:25.922684127Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.003235816Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.083996019Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.16320207Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.242527674Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.322790819Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.418624817Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.499309595Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.579645539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.663926654Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.73935288Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.81896735Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.914951588Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:26.995055884Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.151714667Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.238129902Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.31532676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.395258703Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.474961876Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.559903665Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.635358244Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.714470566Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.804931868Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.890643165Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:27.971580616Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.127741924Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.210695607Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.290770398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.370867237Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.451960593Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.531130003Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.610937465Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.690772191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.770788933Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.85084222Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:28.930864275Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.013197668Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.095287731Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.171191879Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.25180088Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.331405237Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.41158422Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.490572477Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.573161135Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.6680094Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.746551704Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.826658558Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:29.922196042Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.002815443Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.083856766Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.163087361Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.24248986Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.322308201Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.419036858Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.503308307Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.579186822Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.660761331Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.740450456Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.819295289Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.914401538Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:30.995405869Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.075636116Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.170288763Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.251156133Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.333421876Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.411162128Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.490749812Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.570201431Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.651443202Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.731636105Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.811034572Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.908494592Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:31.990204141Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.067451398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.146816297Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.226373772Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.306672883Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.386777081Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.47018107Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.54671034Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.629837911Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.706495598Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.786680116Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.86681305Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:32.947130497Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.028783918Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.106677417Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.186833647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.267002357Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.347213467Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.426660478Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.509344239Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.587279723Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.675625814Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.761847734Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.843143393Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:33.922742661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.002648618Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.085052249Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.162953749Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.242690649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.322674685Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.418264968Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.498883663Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.578731828Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.660597793Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.738266715Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.817986559Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.914229996Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:34.99517199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.074723864Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.154977182Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.236083848Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.314801671Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.411726455Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.490806135Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.570360282Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.666569671Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.74852642Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.826384655Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:35.921861049Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.002486464Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.082662661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.162388265Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.242764623Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.324226554Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.421129545Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.498759971Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.57926849Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.659201934Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.738671568Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.818886997Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.913992509Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:36.996248043Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.074708969Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.154866701Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.234434192Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.314626485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.394815705Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.474794109Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.555943847Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.634723397Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.714316424Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.795206736Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.874805522Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:37.954450965Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.034132183Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.117102408Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.194974115Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.274489188Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.35451764Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.434480524Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.515100179Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.595141751Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.683395615Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.770382018Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.850900648Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:38.930017448Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.010315725Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.089824367Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.171605722Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.252828419Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.330935998Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.411194435Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.490677988Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.57067108Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.665816175Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.746584438Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.828364417Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:39.921819361Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.002430695Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.082463499Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.162423118Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.242535378Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.322779958Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.421740781Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.498579651Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.579115336Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.658291176Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.738551213Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.817859341Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.914059352Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:40.996979592Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.074663137Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.169768999Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.25005134Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.330024303Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.411222167Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.49158358Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.572177537Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.665875201Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.746324486Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.826004488Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:41.921321551Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.00176178Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.082729883Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.168541272Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.248606203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.323099557Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.402258148Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.483160331Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.563940625Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.642473837Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.7252463Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.802111569Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.882483158Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:42.962341496Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.04268694Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.122426558Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.202824834Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.287109527Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.361885891Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.443471532Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.522804716Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.602587597Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.683685845Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.762900692Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.84693604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:43.922692824Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.002699483Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.083221247Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.162892736Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.242404288Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.322443299Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.421552729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.498240237Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.578411984Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.659301558Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.737741714Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.818794361Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:44.913865694Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.011874832Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.090330219Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.171042352Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.250437839Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.330427409Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.410874933Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.490427573Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.57187027Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.665733277Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.746294081Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.826337796Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:45.92226334Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.00232411Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.082485713Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.164053818Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.242253715Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.322343477Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.417668827Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.4983096Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.577810463Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.658901894Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.739122376Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.818261958Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.9135315Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:46.994280625Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.074528499Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.15428194Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.236742336Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.314309783Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.395187772Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.474460058Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.554331003Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.634276061Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.713526395Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.796335753Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.874476706Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:47.954374563Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.03436506Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.114505606Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.194309159Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.274387752Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.356357074Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.4346307Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.514629165Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.594355437Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.674396622Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.753448011Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.834261232Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.91708611Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:48.9945893Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.074078067Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.154492598Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.234168149Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.314680472Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.409589915Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.491248483Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.57215588Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.665242819Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.745849447Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.825385702Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:49.921542222Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.002322066Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.085426945Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.161802673Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.241512401Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.32202082Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.41730668Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.497506074Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.57834675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.659037122Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.743854488Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.818172447Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.913212994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:50.993476708Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.073609029Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.154678474Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.240414436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.314028232Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.409102347Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.489623726Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.570129873Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.665365268Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.752292563Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.82918935Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:51.921371516Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.005032749Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.083963496Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.161729407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.241281245Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.321441918Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.409531202Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.497465509Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.577611717Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.65728362Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.737582918Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.81767847Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.897666854Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:52.979029293Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.057424422Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.137856775Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.217587974Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.297495558Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.378073096Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.458162281Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.544062178Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.618610538Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.697472229Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.777852455Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.857772263Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:53.937751942Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.017861255Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.099354157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.177568069Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.259209676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.337834149Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.418091398Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.498378471Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.593545705Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.67605506Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.753676265Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.833762825Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.914023946Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:54.995046574Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.074276683Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.169045515Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.253448766Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.330189263Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.410195918Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.489714987Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.570341486Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.665234958Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.745678672Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.828314075Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:55.921338323Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.002244151Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.082096085Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.161636115Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.243738587Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.321442128Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.419500606Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.498406009Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.578079511Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.658191286Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.738129429Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.817875539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.913437751Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:56.996071585Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.074071704Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.154278231Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.233844116Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.314281269Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.393447568Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.474376499Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.556725341Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.633843983Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.713168587Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.795096818Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.874979153Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:57.95453243Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.034020586Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.116653748Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.19637205Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.275098955Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.354031653Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.433504865Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.513819489Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.594206978Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.675727879Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.754738305Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.833662203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.913740346Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:58.993679225Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.074718716Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.169210457Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.252910248Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.330428508Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.410140473Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.492023455Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.56935413Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.650505653Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.730407507Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.811953977Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.904932752Z", "value": 68.9},
{"timestamp": "2024-03-14T06:46:59.985651217Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.065667312Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.161300018Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.241383121Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.322512116Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.419296283Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.497314641Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.577469232Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.658997557Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.737331883Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.817232329Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.913221485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:00.993862926Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.075140594Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.169151661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.24975435Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.329788044Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.410172171Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.489713383Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.571514861Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.66509191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.745681543Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.825859237Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:01.921208966Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.00168407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.083327531Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.161356448Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.241864864Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.322482176Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.401611098Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.481658584Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.563248253Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.64328521Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.725146176Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.801307021Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.881726125Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:02.961382409Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.041212165Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.121200611Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.204539951Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.281680064Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.362536513Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.442062012Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.521725656Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.601768918Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.681240017Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.76303551Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.841215499Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:03.923157169Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.002379147Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.082623337Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.161758051Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.24178704Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.322088031Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.417391038Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.497476156Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.578793791Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.65787644Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.738469848Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.817678705Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:04.920816275Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.008970452Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.091268027Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.170858262Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.24967515Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.329428746Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.411067342Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.495417694Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.56982973Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.664987233Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.746957255Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.825616222Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:05.921387199Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.001038075Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.084489382Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.161703031Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.241544115Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.321504335Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.417107376Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.497503982Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.578018253Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.661017207Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.738164391Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.817559809Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.913107649Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:06.993377823Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.074073823Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.153817402Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.236135648Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.313653906Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.393623982Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.473477418Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.554101353Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.633666724Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.7164907Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.795151555Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.877822539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:07.953878742Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.034023955Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.11277665Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.193328008Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.272884291Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.354649286Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.434167712Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.513379129Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.594351801Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.673370353Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.75338075Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.832970312Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.916938485Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:08.99377018Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.074161473Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.169175742Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.248868313Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.329679288Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.409713492Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.491138582Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.573560221Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.664982378Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.745364104Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.8253169Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:09.921698663Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.001657603Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.083030372Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.161449977Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.240874066Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.32087963Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.441131576Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.529236855Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.609846133Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.691459896Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.769356427Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.849191109Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:10.929280641Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.009296061Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.088809494Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.17061769Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.252333693Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.328925385Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.412767157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.48950413Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.569272125Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.664682267Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.745268505Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.826965404Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:11.921017652Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.00163397Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.081224812Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.161271975Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.241447107Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.321331902Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.401407769Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.480775953Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.561374607Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.641314634Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.720836675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.801239872Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.881160315Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:12.964130883Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.041669299Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.121666382Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.200743045Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.280979297Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.361211037Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.441568761Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.524334656Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.601788976Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.681397225Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.761301444Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.84113811Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:13.921419322Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.001326804Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.085310848Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.161344426Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.241813639Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.321151582Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.416720604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.497851068Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.576829938Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.658101394Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.736698311Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.817193732Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.91289901Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:14.993746081Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.074117245Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.168726454Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.249586741Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.329373262Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.409485737Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.490575976Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.569224701Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.664064759Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.746321339Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.825261809Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:15.920714191Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.001418508Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.081515431Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.161431264Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.241172921Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.324873284Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.416785265Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.497113069Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.577057319Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.661378932Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.736963419Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.817071893Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.916128034Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:16.994072371Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.073126697Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.153114243Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.232995932Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.313338872Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.393018512Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.476173304Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.553354853Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.633201535Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.716439239Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.793462708Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.873821807Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:17.957240312Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.041674341Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.128947934Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.209005272Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.289591988Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.371098164Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.449177157Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.529031967Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.613511436Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.689740085Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.76951307Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.849306502Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:18.929622849Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.012203942Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.089750677Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.170407857Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.248807012Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.328941022Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.409197816Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.489548147Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.569016618Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.66442647Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.746409704Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.825119708Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:19.919950166Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.000479665Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.081063917Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.161188039Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.241187392Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.322139101Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.416794198Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.497044304Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.577212362Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.657425188Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.738356097Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.816744595Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.915925599Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:20.993048972Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.072712292Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.153430304Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.233069271Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.312663182Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.408341675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.490025803Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.568479357Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.664789468Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.744916822Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.825081935Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:21.92073646Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.001018374Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.090413607Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.176338393Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.25725135Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.336968078Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.417062119Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.497185376Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.577018776Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.659508603Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.736911593Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.817223907Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.89693881Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:22.977104948Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.057814799Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.136815587Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.217469055Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.297021429Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.37714619Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.456916934Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.536994174Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.617192024Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.697485457Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.778523566Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.857064Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:23.937013689Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.016828624Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.097072266Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.177108578Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.257237179Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.340359616Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.41702913Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.497395172Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.577673533Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.657333076Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.736492489Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.816739298Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.916400687Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:24.993012632Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.072697743Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.167606567Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.248453795Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.328056185Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.408810836Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.494323652Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.569134117Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.664259455Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.744787481Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.824915185Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:25.920311147Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.001374984Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.08277943Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.160984758Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.240728588Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.32073594Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.418720169Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.497151994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.577226482Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.661398812Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.736538079Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.816793719Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.912282674Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:26.992641355Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.072820003Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.152609658Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.233736438Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.313136203Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.392991042Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.472342743Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.552640143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.632851112Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.712186396Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.796562855Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.872556973Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:27.952653701Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.038295412Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.112918773Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.192851948Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.275650511Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.355864935Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.433131154Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.513021545Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.592203549Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.672816407Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.753093295Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.832694437Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.913402143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:28.992773652Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.072729994Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.153153539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.232871833Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.312611919Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.408450282Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.489263876Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.568816729Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.664073682Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.745063661Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.828937717Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:29.921243104Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.004121028Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.081229678Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.160798275Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.240935162Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.320791121Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.416305002Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.49713626Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.577688925Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.657192754Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.737250153Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.817083071Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.91261276Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:30.992804112Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.072478245Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.172073391Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.249163258Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.344183728Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.424009894Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.504201277Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.584334261Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.667094487Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.745736552Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.824264568Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:31.92015317Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.000576555Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.080727906Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.160489271Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.241188208Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.322606253Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.40060937Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.480772721Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.56044247Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.640675933Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.720608339Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.800637482Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.88752451Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:32.97603676Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.057133523Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.137078889Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.216735869Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.296742484Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.376755018Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.457689796Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.536297908Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.616481675Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.696565025Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.776918521Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.856512525Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:33.936064257Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.017540445Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.096541039Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.176991975Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.257949057Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.337159539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.417318697Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.496924798Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.578276377Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.657112586Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.736149916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.816719604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.912069707Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:34.992817604Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.164661218Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.250900978Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.32859043Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.408851829Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.48913822Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.568813824Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.663852149Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.755123771Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.847286309Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:35.935817535Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.016394967Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.096226539Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.176395041Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.256382487Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.336892846Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.419628143Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.496219158Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.576299468Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.656845155Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.736687416Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.816393004Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.911885123Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:36.99486791Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.149265688Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.232137817Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.312691569Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.392596229Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.472563098Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.552401167Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.636169364Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.712052119Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.792006316Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.872422307Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:37.952335736Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.032351405Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.118199707Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.195613701Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.272531916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.352878339Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.432533302Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.512432939Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.594010406Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.672636245Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.752712234Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.832365022Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.912329938Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:38.992326503Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.072652509Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.167862355Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.248012616Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.329750916Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.408405331Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.488648521Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.568372636Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.66417906Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.749884033Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.824690207Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:39.921110106Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.000340555Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.080214655Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.1612342Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.240316328Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.320168028Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.415483538Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.501256031Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.576525055Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.6565693Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.737694029Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.8164487Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.911758897Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:40.9921794Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.16446378Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.247940871Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.328206556Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.423773811Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.506439666Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.584394078Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.664529202Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.748640536Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.824571387Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:41.919843856Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.000292614Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.080008793Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.160203502Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.242321642Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.321958333Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.400308458Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.480390686Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.559639119Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.640103909Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.720508474Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.800497678Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.882487019Z", "value": 68.9},
{"timestamp": "2024-03-14T06:47:42.960232725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.117010639Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.199558541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.28024762Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.360205335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.440319916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.522084359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.599922481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.679636324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.759577175Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.840147021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:43.920167617Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.002090685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.08158747Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.160460541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.240346224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.320144579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.415807833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.496431087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.577121349Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.656498198Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.735942951Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.816121723Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.911306351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:44.992498824Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.164338464Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.251485458Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.328238583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.409119118Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.488549151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.568297009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.663434725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.74717844Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.826719481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.91995626Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:45.999999192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.080849806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.160181887Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.240086801Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.320119396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.418353253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.496259023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.578665484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.656936503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.736241288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.81602697Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.911833424Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:46.995667955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.149069468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.231760699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.31192107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.391826112Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.471577362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.552361608Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.635416904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.712414542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.798655835Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.87259586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:47.951661443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.031994967Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.112072426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.195103177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.272165743Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.35210029Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.432228725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.512098151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.592052921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.67347237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.75575323Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.832244114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.911986499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:48.991473171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.149232527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.231778156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.311964319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.412187655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.488200328Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.568666844Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.663340493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.744316259Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.824126645Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:49.920936142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.000355006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.083394589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.161042405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.241123191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.319571107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.41506799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.496166797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.579414637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.655988304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.736028451Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.81591474Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.911381512Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:50.991388474Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.164232084Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.251712101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.327728774Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.408721756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.487691946Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.567638587Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.663201327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.743467746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.828154728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.919568106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:51.999567195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.079518669Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.159547711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.239371951Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.320453958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.399656948Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.479371204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.559471894Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.640156715Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.719622266Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.799560684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.880277344Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:52.963149566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.116673253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.199458819Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.279958454Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.360447658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.440042969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.519848842Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.60097696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.679489899Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.760823522Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.840485106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:53.920002369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.000175315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.080376325Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.161158234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.23997943Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.319708278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.414984904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.495560155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.577394708Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.656258081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.73774204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.815991778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.911352532Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:54.99163159Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.071916088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.167874796Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.248426623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.328610897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.408568706Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.487809104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.567665952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.663294963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.743980871Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.824831195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.919403401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:55.999777148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.079763885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.159852574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.240024527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.319835711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.416358133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.496224037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.575777652Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.656183367Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.736126103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.81570167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.911242104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:56.991884619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.164023167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.247438494Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.32763656Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.407597216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.487692977Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.567695937Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.647960851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.727828451Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.807233073Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.887255969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:57.967643411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.047990309Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.127886165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.208885418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.289181915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.370437617Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.448148503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.527685221Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.607959351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.688361481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.780114666Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.864920527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:58.947188265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.024373389Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.103587418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.183637482Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.263636122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.344763407Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.423824507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.503965707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.583764539Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.663849611Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.744069756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.823312841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.919512253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:47:59.999625997Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.079510685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.159769806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.240160031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.319460908Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.415091933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.496550675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.57623485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.65580808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.735385886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.815680367Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.910632125Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:00.992881335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.072423012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.166992465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.247591075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.327918164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.40800506Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.487498193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.567443137Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.655802899Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.743719396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.823183601Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.91873645Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:01.999205716Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.083862039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.159316755Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.2453799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.322668224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.399258497Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.480646518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.561277032Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.639511248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.719501759Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.801032309Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.879494206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:02.959380557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.038947258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.119715628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.200055741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.279610954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.363223784Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.439705961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.519456535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.599398406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.67971567Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.759132963Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.839298227Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:03.919211009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.0001253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.079445344Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.158997198Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.239844384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.319994319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.414894077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.498476507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.575894239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.656107215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.735118361Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.815334409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.911771677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:04.991613579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.072980031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.167001897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.247478489Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.327084006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.407795384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.48800804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.567486772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.667129621Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.743652437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.82312861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.918925554Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:05.999490819Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.079357425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.159597825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.240950421Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.319056251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.414786764Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.495867135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.575837037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.65739021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.735784202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.816971869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.911080807Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:06.99133935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.071364132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.150936721Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.231581698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.311344847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.390972604Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.471318571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.551293497Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.631273992Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.711466263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.791136548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.871302898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:07.951505602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.031247727Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.11122086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.191632812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.271441337Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.351287111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.43250265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.513887502Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.591721619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.672365251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.751288397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.83212131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.911513098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:08.992118426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.074569906Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.166870515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.248069798Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.327640338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.407605728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.487023435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.566705752Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.649781234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.727776504Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.807115427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.902733746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:09.984536551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.063493808Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.158608477Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.240906804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.318945209Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.415250923Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.495456473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.574984069Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.655979895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.73844219Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.815890833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.910848701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:10.991141868Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.07179862Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.168084077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.247241559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.330385586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.422686002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.504035365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.598972849Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.678573853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.759731727Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.839175994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.920791118Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:11.999281237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.078999841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.159404048Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.239669598Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.318968936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.398858261Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.500501372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.574996754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.655252192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.73479742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.814799897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.895071879Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:12.975747319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.057674572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.137719257Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.21528534Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.295517034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.3758774Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.454692736Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.535428592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.616829635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.695323625Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.775478839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.854802785Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:13.951028561Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.030488732Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.111579149Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.193113888Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.271210213Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.351082769Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.430984925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.51101793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.590492277Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.670994212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.753416986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.831334814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.91109601Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:14.990995958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.163206466Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.246799389Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.327416524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.407615482Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.486960099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.566973264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.662733822Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.742956523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.82305772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:15.918482437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.001612926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.079633442Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.159340301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.23885388Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.318954212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.414426545Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.494934975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.575456429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.655397529Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.735056708Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.814813807Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.910656606Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:16.990929163Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.147713142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.231879795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.310937723Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.390953863Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.471000915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.550842079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.630906763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.711487514Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.792063624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.870919663Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:17.951475454Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.031215272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.110372785Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.190764734Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.271586029Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.351243Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.430911586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.51185765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.591086523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.670870757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.751236979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.830810653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.914864377Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:18.991536215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.16299267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.246061846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.327044262Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.407418931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.487113438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.567283338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.6624805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.742898626Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.822734573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.91820252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:19.999117448Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.079259124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.162105867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.239007049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.31827685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.414516032Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.496504724Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.575556604Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.655267238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.737183737Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.814462905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.910637287Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:20.99135263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.162979132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.246663383Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.326316352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.412593638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.487263675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.567028645Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.661869869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.742400507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.822630151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.917802289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:21.999859909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.078761067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.158322836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.238878081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.318824396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.398470709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.478617313Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.558724588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.638991224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.719370917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.79830046Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.87870332Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:22.959108709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.03884427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.12101629Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.198775396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.27911752Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.358660825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.438555043Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.518124332Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.598767321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.679786984Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.75914184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.838641625Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.918675364Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:23.998604654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.080222111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.158917061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.242567934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.318942362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.414171363Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.494887025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.580292433Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.670074468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.750118095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.83120659Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.911551978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:24.991970486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.070666235Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.165795524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.24671717Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.343139168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.423872653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.503410294Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.58296803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.662692839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.742547697Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.822878397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.918431879Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:25.999226741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.078610588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.158761191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.238703185Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.319040412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.414162597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.495925974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.574711675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.65578033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.737026329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.81523974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.910211652Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:26.990517999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.071088731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.150534339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.230691533Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.310145973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.391687109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.470633739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.55060434Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.634340878Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.710742857Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.791253237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.870250746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:27.950602694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.030966289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.110906874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.191608967Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.270473548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.350360373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.431273923Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.510595369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.590474515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.670619805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.751958252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.830580592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.911153724Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:28.990529411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.071113647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.165795701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.246536449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.335346095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.422219541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.502767296Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.581889222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.663121141Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.742576156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.822563301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.918208655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:29.998729595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.078549667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.158725549Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.238407957Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.31840403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.413849191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.497141278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.574625949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.654798727Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.734382062Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.814579256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.90982672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:30.990934222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.078629367Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.166286783Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.246884075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.326586067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.42174233Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.503249961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.582695376Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.663397564Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.742988931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.822742091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.917723986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:31.998809727Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.079611179Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.158282127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.239696637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.318842339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.398926604Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.478110001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.558263099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.63798829Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.717977035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.813415315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.89379811Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:32.974019719Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.054239665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.135110109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.213868161Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.294418667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.378300548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.454587901Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.534538054Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.61449307Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.694415254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.774332959Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.854730921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:33.937891806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.014508985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.095004804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.174006344Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.253669263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.333598967Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.414418947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.495848081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.574860725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.654763741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.733869506Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.8143147Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.909613619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:34.99064208Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.076336287Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.16580011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.246348089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.325690782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.406533354Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.501636912Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.583132158Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.664715821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.743211247Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.821828754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.917634907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:35.998395014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.078314733Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.158607927Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.239140385Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.318321861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.414158798Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.493737653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.574817985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.657589396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.734512272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.818725321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.910877443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:36.990477289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.070395312Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.150094295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.230387008Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.310285831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.391128146Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.470119702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.550184222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.630488487Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.709405738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.790157237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.870361694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:37.953498002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.030703503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.110771542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.190380284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.270112003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.349701609Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.430339763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.512535043Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.591693031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.671707599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.750295889Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.830236632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.910192767Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:38.990284839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.072232567Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.165640949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.24603107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.326607495Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.421230731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.501880085Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.582286462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.663714571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.742382541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.821619921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.917428377Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:39.998420516Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.077751817Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.158271922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.242640939Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.317776702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.413618918Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.494012175Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.577337891Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.669641853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.749434947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.83178802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.91010466Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:40.990188636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.070377955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.165562376Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.24618133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.327222333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.420965372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.501852934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.582120814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.662533335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.756814904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.837363618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.919595922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:41.998309299Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.077604407Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.158087008Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.23839076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.318151117Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.39815314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.47893315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.558222978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.638066184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.718006574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.797670612Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.877355001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:42.957763201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.039214254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.118415121Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.199242459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.277627515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.358224644Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.438327115Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.518904212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.60027424Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.678223838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.759801899Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.837818089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.917728783Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:43.99779295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.077550555Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.158463909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.238201451Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.317325357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.412929331Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.493653981Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.573703587Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.654545133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.735155894Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.814103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.913446253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:44.989541283Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.071867635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.165316304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.245403574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.326067295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.42160298Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.501770603Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.582240339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.661469142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.74290749Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.822602215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.917889643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:45.997802353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.077642038Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.157490619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.237828739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.31769684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.413479758Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.495461916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.574383934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.654575972Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.733857543Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.814455408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.909327058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:46.990009051Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.073177837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.149363459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.229712491Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.310079602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.389717846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.469694171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.549811362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.631053356Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.709735245Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.789737106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.869394583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:47.949742334Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.029773347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.110393195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.194765827Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.269407602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.349802873Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.43011264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.509801444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.589977835Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.67008712Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.751917501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.831403233Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.90978544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:48.989692485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.069629322Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.150189297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.229751093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.311419777Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.405425215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.485744006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.565732555Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.661442064Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.74162591Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.82144553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.92081627Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:49.998725259Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.081385019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.157859346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.237242196Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.317426778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.41335184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.496602802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.573634507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.653755793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.73537702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.81350297Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.909693025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:50.989534437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.071412978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.165024366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.245264564Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.325529945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.420845853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.502202023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.5814026Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.662656754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.741443058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.821299767Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.916844475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:51.998660103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.07772228Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.157265002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.239318839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.317786294Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.397004503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.477862143Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.57113097Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.652887398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.733057867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.814395701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.893286037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:52.973388794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.053341023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.133448868Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.213303975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.293246412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.375117592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.453498262Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.533546714Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.613023485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.693382658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.773633384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.853556396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:53.934950742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.013683861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.093205304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.173354237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.253796931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.333628134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.414327341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.494356114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.573394386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.653857304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.733402906Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.813675264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.909116547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:54.989550793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.070562449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.165164944Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.245495157Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.325584026Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.421114877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.502896616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.58431333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.66285048Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.741385614Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.822700247Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.917197174Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:55.997514267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.078320483Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.16113509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.237813352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.317373002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.413081582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.493548403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.573517815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.654127613Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.735942825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.813447106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.909143398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:56.989579435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.069496591Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.149513202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.229398165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.310953247Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.389885311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.469401952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.54944682Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.62949812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.710897649Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.789203918Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.869545011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:57.94886738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.02954169Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.109387357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.189440097Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.269562341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.34954084Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.433211834Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.509723088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.589328114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.671179324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.749479865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.829205243Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.909385087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:58.990495239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.069547495Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.164828136Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.245389005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.325559665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.420709138Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.501819481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.584906249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.661652511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.741379041Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.821328996Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.916509605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:48:59.997178155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.077426351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.158711927Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.24317006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.31747148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.41297113Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.493259806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.573252513Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.653584229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.737383736Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.814349998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.908577003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:00.989309905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.069785462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.164700821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.245157401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.328585002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.42080131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.501534756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.581141253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.661476809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.741204683Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.821216494Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.918598519Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:01.997263124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.077452152Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.157194041Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.238208608Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.317414432Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.397139361Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.483555102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.557801897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.637345386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.717294956Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.797203439Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.8770252Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:02.95730498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.044325907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.132207093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.212695194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.293580352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.374647462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.452923362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.5328353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.614612654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.693789901Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.772808011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.852713069Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:03.933375282Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.013225204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.093517016Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.175736675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.254168575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.333252797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.412873086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.493105953Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.573637893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.654562955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.735390001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.813221706Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.908802635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:04.989627441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.069188593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.164582961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.245230582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.326021691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.420929177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.500557882Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.581241983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.661470753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.740803713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.821374373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.919778033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:05.997223369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.077151691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.157481838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.23705595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.317163184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.412520752Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.493493462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.573595256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.654187548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.733504347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.8132079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.908550523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:06.990442341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.069167873Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.149077859Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.22899322Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.309043622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.389308872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.469377098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.551556821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.628954156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.708532652Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.789275472Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.868984049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:07.949204307Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.029310293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.110834013Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.189032055Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.27028691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.348971034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.428965691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.508950877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.588945502Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.671469738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.74922861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.828866914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.908864035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:08.989090566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.068975303Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.164504326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.247348979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.325022411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.420407306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.500816909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.581060207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.661166513Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.741437075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.825055299Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.916740659Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:09.996811156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.079476448Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.158795742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.237629595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.316863449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.418148335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.493277213Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.572857212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.653299487Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.73292019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.81262819Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.908537983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:10.991323147Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.068998979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.164297537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.244900357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.324914533Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.420244772Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.500856999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.584740503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.661572524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.740966058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.821127916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.915958248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:11.996826284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.076736333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.159855546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.237296816Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.316901935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.397785523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.47690264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.556987665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.636869618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.718112183Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.797056212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:12.876897844Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.003406319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.084186098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.164727189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.244954326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.328817862Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.405746426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.484793655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.564913304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.644654359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.724911577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.80494217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.88800551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:13.965024155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.044416633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.140465593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.220766779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.301084572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.396882268Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.480199945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.557092445Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.652235386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.732268314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.812849245Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.908300379Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:14.988753085Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.073699633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.163887098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.244672637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.324939326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.420082139Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.500695741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.580538589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.66240378Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.741095615Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.820788606Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.9162159Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:15.996612093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.077104575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.15691395Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.238229508Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.316600829Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.412195099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.493149375Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.573191135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.652954494Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.732646972Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.815355527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.908481211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:16.989050238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.068878077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.1486719Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.228563675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.308129529Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.39159271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.469115548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.54880777Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.62870089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.708227863Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.788419896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.869180571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:17.949807133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.028632888Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.108546583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.188617559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.26854111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.348218004Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.428157427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.509599705Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.588683572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.668611476Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.750684443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.829176949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.908531922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:18.98874357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.070290264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.164034478Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.244636047Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.324733679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.420932271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.500180459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.581989458Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.660601388Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.740640171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.820685898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.916260136Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:19.996465128Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.0766402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.162817664Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.236857831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.31691207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.412518948Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.492665987Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.572390177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.653033987Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.733713893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.812167838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.908249821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:20.988866206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.070009154Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.164036281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.244847931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.328369128Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.420187126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.501183801Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.582562013Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.660132242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.740532979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.82061765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.91736866Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:21.996461135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.076397838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.156584781Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.23607793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.316700683Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.397684494Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.478539408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.556801288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.636057571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.71615917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.812065568Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.892422305Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:22.973015842Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.054324869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.132656509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.212447995Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.292382809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.372550105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.452574135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.532524021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.612937366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.692524562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.773086547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.852318671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:23.932453966Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.012443756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.092395114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.175681206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.252972009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.332333317Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.411904322Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.49233741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.57240272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.652992417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.736014699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.813083422Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.908818971Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:24.988219607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.160636837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.244307825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.324015278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.422791671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.500660013Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.580625771Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.660554505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.740441542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.820381924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.915377214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:25.999927982Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.076483135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.157129887Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.236677851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.31629964Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.41188914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.492388116Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.575729535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.667890861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.74864459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.828371019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.908837035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:26.98778058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.145323062Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.22926586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.308543839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.389851681Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.468466586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.548947673Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.62827122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.707768752Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.79034556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.869347666Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:27.948429452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.0288955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.107981222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.188994375Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.268517731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.351179211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.42841459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.508132186Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.589262908Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.668194261Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.748307027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.828234993Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.911507195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:28.988398861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.068373258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.163682692Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.244368644Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.324206081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.419630011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.500449052Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.580218552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.660791352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.740671509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.820655378Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.916206925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:29.995845961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.154737983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.240528404Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.316524289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.411730618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.492126905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.57244924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.667475952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.749485269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.82832443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.90900539Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:30.98830164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.145297014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.22795059Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.30764009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.406213088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.484274774Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.565161302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.660748465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.740178572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.820389738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.915726275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:31.998426123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.076310463Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.159378216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.236447738Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.316142837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.396142482Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.476036654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.558564437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.636321865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.716167685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.79609469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.876553185Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:32.956617214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.036558778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.117618651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.19613109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.276481616Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.356773165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.435930023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.516755847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.59648413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.678528391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.756431995Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.836394872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.915624145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:33.995714414Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.153088445Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.23543693Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.316163234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.412742208Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.492130106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.572152054Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.652239347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.731707757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.813082831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.908612905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:34.990004107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.16025118Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.243921271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.324249652Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.419559469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.501530929Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.580306985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.661307465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.74201092Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.820122557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.915598358Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:35.996385205Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.153305441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.235956584Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.316022852Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.412756418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.491932763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.57197276Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.65204594Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.734978236Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.812951792Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.907898919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:36.988024419Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.144793198Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.22770815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.30790821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.392302816Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.468176651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.548044582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.628098755Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.70737846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.787267607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.867426452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:37.949064406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.027978157Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.108550763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.188219238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.268105249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.347944668Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.427812311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.516080244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.603493292Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.683880074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.76399559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.843379359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:38.923504411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.003955801Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.088124261Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.163981104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.243875691Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.323825254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.419336671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.499785244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.579436438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.665060712Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.740478129Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.819962891Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.915101026Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:39.995857985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.076031837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.156304281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.237577305Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.316039343Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.411589479Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.492180869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.571845695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.652201468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.731954774Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.816351523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.907696139Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:40.987642342Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.067862498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.163231513Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.243700374Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.323797202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.422006869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.50041761Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.580784038Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.660500224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.739881753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.819642003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:41.915267436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.003477255Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.090833919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.171938014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.251776089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.331817204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.4132101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.492827246Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.574244622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.651956544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.731751258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.811600853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.892300338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:42.972224365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.05178839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.131603168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.211670619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.29166543Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.371735537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.451585003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.536101272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.611851938Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.695176938Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.771898583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.851763954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:43.931712748Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.011713063Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.09188157Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.171943229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.255872647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.331625713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.412971537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.492694506Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.5743859Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.667210329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.749033306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.829482039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.908650126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:44.98737306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.067675647Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.168410763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.24344853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.324381936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.420730443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.499880962Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.579818396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.659591029Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.740507635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.819903211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.91515197Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:45.996624802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.075667672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.155829747Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.235974318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.315020324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.413095142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.492301501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.573199354Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.667140939Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.747532327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.827699778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.907309883Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:46.987946935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.068510484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.15063775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.227712165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.307560734Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.387245687Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.468383509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.547448076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.627552294Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.71120347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.787642811Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.867475156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:47.947585902Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.02794961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.107619714Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.18797267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.268641498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.34763544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.428331277Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.507083393Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.58766259Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.667451127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.74781589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.828821552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.906994114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:48.987495934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.067519352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.163248527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.243609386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.32365386Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.421229059Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.499747895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.579708368Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.659477865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.739593411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.820006238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.915090387Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:49.996239441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.075180231Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.156731814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.235088537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.314960402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.41099633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.490928132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.571441695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.66652674Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.747028463Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.82743841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.907264899Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:50.987499358Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.068165241Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.162632619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.243470472Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.323111072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.419843707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.49976418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.5795115Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.662062415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.740762372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.820718973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.914810957Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:51.994967079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.075156161Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.155193562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.23594063Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.315069132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.394885124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.474675453Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.554788086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.635423314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.715154346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.806735568Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.890928314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:52.971938839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.051440142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.13112775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.21105139Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.2911254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.37258575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.452016397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.531280483Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.61230912Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.69146191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.771258414Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.850956037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:53.932153539Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.011941915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.091496914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.172084269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.251281187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.331845246Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.411513493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.492465106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.571389222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.667281853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.748119289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.827310671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.907524232Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:54.986869183Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.071360105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.162852558Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.243288521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.323567778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.418801462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.499235473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.579382346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.662119917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.739359867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.819266099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.914568839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:55.99455968Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.074787961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.155749685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.237997975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.31563847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.411123931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.491737781Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.571025515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.652789034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.732039008Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.811761975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.907316748Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:56.987270276Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.066918427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.147254933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.227129229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.307489766Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.388605699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.46725631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.547158413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.627180902Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.707131454Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.787473431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.867120398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:57.948004426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.02839786Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.107210231Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.188701557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.267202055Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.347219615Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.429718945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.508283795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.587056775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.667268799Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.748105499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.827141327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.907404104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:58.987414048Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.070511428Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.162887372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.242516643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.322995932Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.418177519Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.498584713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.579095779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.659967294Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.739059122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.819134602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.914612095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:49:59.995337081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.075358833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.247445712Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.337331214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.427571789Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.506789794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.587013915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.666688049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.748626064Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.82756346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.911031977Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:00.987607155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.159619953Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.24296943Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.323325135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.418474337Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.503212619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.580877625Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.65903889Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.74068644Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.824058444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.919295455Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:01.995331399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.153232206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.240418977Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.31516314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.395032187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.474666001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.554614024Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.634913408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.715423577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.799555713Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.874735909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:02.954643132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.034583731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.114711435Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.194940195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.274456952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.387274895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.466562692Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.547189149Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.627140788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.709116979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.786998178Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.866903609Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:03.948168949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.119690608Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.20270037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.28240324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.368420278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.445153345Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.523024495Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.605212847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.685041477Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.779746805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.861672468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:04.941225321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.018830199Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.100210451Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.196733258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.274620792Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.354548399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.435422921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.51861134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.610495409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.691506572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.777621242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.866366483Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:05.94793016Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.02716826Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.106419351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.187164081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.266992039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.349313639Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.427391638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.506736842Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.586631904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.666812951Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.746271308Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.827143846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.906672091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:06.986242032Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.143636274Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.226412372Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.307206669Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.386603329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.467880925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.546771695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.6275754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.706257946Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.786219632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.866410439Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:07.946620382Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.02742988Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.106941484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.188025703Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.267777788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.347707698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.426832389Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.508191168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.586654353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.667729131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.746572733Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.828570331Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.906466537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:08.98621363Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.066495894Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.161796935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.242326431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.32210098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.417605607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.498372224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.57838367Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.658538956Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.739473574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.818531481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.914013323Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:09.994177057Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.074207127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.1549684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.23434362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.320738578Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.410537006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.490343556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.57045577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.650658449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.731493642Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.810193019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:10.914882352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.00169232Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.082260248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.162769776Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.242919622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.322202329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.417646475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.499600648Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.578323257Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.658794513Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.738636646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.818627515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.913726444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:11.994169731Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.07557235Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.154117422Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.234237444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.314637595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.394349456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.47450151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.554888445Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.63582975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.715187145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.794085242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.874441585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:12.954019717Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.034130619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.114105809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.196847281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.274180764Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.35443541Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.434332935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.513836602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.594364402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.674367207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.757813418Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.834321746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.913802373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:13.994105276Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.074112113Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.154425192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.234169564Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.315200309Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.409844739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.490664795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.569877677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.650572677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.729832504Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.811025265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.907150341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:14.986748665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.066564845Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.16157398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.242575573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.32258321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.418068443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.498966227Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.578193829Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.658277403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.738528753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.818757383Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.914305048Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:15.995247409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.077808111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.155781436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.234573613Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.314493729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.409862257Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.490883114Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.571665826Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.66846284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.746983751Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.826810875Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.907036497Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:16.986481668Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.066663193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.147143248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.229469357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.306698167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.386461739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.466478656Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.546469301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.625784615Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.706184637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.787088597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.86670052Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:17.946100635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.026576689Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.106446917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.18758419Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.266737711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.34627053Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.426518711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.506411468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.586511553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.666187348Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.746077608Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.827438018Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.906442674Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:18.98818187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.065700632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.146196303Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.2264569Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.305794742Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.402143177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.482187838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.563502263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.657393473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.73815804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.819331409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.913627677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:19.995771065Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.074385288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.156208803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.234481521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.314439589Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.409793812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.49030785Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.570797376Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.665683438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.745883811Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.826497914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.90614814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:20.986057792Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.066001492Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.149759318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.226883103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.306709683Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.401715585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.482159542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.562276203Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.657504217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.742774338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.818506885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.913455027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:21.994789836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.073766684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.15531439Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.234156229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.315651743Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.394933456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.474255137Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.554638134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.634645578Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.715955651Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.799215907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.878826358Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:22.956824002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.035530033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.114030207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.193750225Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.275413067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.355248862Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.436487575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.51470362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.594621271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.674526122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.754696831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.834259025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:23.914969351Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.001809653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.089617222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.169472921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.251626261Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.329803906Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.41107641Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.491896401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.571732452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.667222707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.746268194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.825845012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.906438122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:24.986332509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.066238128Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.163731303Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.242389237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.321830406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.417635926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.498073035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.578231167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.658331347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.73887396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.817652983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.913585991Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:25.994259901Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.074608402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.155366952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.234712409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.315155245Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.409607544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.490679791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.570407105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.665527759Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.746064292Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.825518709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.908201778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:26.986300734Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.06658133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.145597698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.226129815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.306057993Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.38549705Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.466996403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.546691397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.626223702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.705421286Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.785377785Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.867414579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:27.94722167Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.026814775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.105492165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.186801245Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.267570674Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.346290624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.425301391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.506092421Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.588646818Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.666333484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.746042429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.826120145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.906011747Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:28.985863925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.066183657Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.163365534Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.242059947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.32266832Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.417400587Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.49747763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.578279956Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.658573192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.739619583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.818375116Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.913741626Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:29.994715632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.073893984Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.154538709Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.235642347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.314117848Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.409353125Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.490063706Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.569569291Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.651236484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.730674068Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.812162156Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.905791987Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:30.985751045Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.066350426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.16159815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.241825722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.322027565Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.420368645Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.498144335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.578055361Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.657597074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.737642916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.819345885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.913707782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:31.995082462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.073828267Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.153718973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.233309678Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.313733025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.393981876Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.473629221Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.565893318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.649836872Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.73034614Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.80981278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.891284164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:32.969838352Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.049671362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.132141821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.210266248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.28975948Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.36974753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.449741468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.529816974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.610037633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.692049819Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.770913256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.849440404Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:33.93030097Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.010280892Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.08939105Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.169800061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.25146159Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.329880193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.410109428Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.489725028Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.569740662Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.665224675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.745718103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.828697364Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.905787035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:34.986504623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.066360769Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.160891402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.241575102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.321392623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.420625066Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.497525104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.577402209Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.658381814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.741290227Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.817383926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:35.917649909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.000885523Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.090078728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.170092697Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.252063442Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.330591582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.410160302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.489835358Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.571133813Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.664877787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.746143409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.825816417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.906811574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:36.985560739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.066015478Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.147885999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.226058937Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.305733673Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.385824251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.466430222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.545307451Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.625603886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.710307217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.785319855Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.864877823Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:37.945552339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.025656548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.105092371Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.186222089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.269422726Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.345891722Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.42550521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.505703404Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.585698269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.666024527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.745638751Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.82927907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.906801413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:38.98550773Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.066513959Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.160722574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.241056704Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.321620115Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.419046631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.498271733Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.577789348Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.657821301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.738114983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.817110804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.913184994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:39.996179359Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.07375431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.154008344Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.233035877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.312965366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.409332805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.489597687Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.57328079Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.665634422Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.745541222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.827546462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.905794601Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:40.985360696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.066054635Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.164173153Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.24160148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.32101695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.416844707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.49748127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.592976546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.673611029Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.753704998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.833607158Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.914878092Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:41.99376684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.073845289Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.153135127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.234196363Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.316899366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.393255401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.473567962Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.553440874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.633424187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.713465675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.795335843Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:42.875772373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.005207138Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.082254823Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.162670393Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.245661332Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.321584629Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.401658854Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.484225696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.565635446Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.642136985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.72144711Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.801448887Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.881332871Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:43.963225566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.04266286Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.137587573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.217495941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.297451573Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.392524222Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.473253553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.553266178Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.649307503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.729357631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.809509104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.905643997Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:44.987568661Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.067491077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.162643886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.241396441Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.321417577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.417073109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.497685287Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.577828536Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.657182021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.739209021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.817668039Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.912908593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:45.998128309Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.073259378Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.154249734Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.233480851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.315375562Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.409095342Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.489251422Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.569359566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.664870969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.745220842Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.825747964Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.909009688Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:46.993024919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.080803557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.161296406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.241322822Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.32141999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.401363494Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.482798459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.561482469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.641253428Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.721709478Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.800833522Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.895107256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:47.976781166Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.059312295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.137523568Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.21720419Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.297442062Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.377789311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.457208973Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.537476509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.619055251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.697481788Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.777378699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.856864473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:48.937485003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.017246969Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.097266121Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.178881502Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.257338312Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.337194102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.417396679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.497613623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.577388005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.657366324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.739623276Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.817518324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.9125567Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:49.994286994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.073255389Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.153228396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.233616925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.315765588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.408544628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.488705924Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.568939124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.649091044Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.729570485Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.809049282Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.907332598Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:50.986213377Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.065160492Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.160346133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.24084183Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.320618164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.416380831Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.503166407Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.577650978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.658414387Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.737411583Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.819013172Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.914914815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:51.99387633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.07413065Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.156906035Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.233066676Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.313269123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.393286546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.472650207Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.552704974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.637481455Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.712955436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.792817147Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.872672425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:52.953281434Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.032865095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.112735286Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.197185909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.27342863Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.353327204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.432743249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.513129825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.594375732Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.673061278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.753646415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.833271484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.913209546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:53.993033593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.072893511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.153378103Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.233727623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.314068375Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.408646012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.489400014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.569092603Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.664422212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.744789332Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.825157699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.905863509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:54.985198241Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.065163887Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.160728952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.241109256Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.320526324Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.416501695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.501836642Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.577366239Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.657032876Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.736999802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.817469995Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.912734131Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:55.993038306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.075660922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.168184696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.248425607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.328981335Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.408660132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.48911986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.568989954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.667517782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.745621501Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.824850057Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:56.920374577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.000567264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.082691638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.161013918Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.244228408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.321275515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.401090089Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.483749153Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.561372326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.640886802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.720905888Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.800935182Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.880391994Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:57.960855786Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.043105825Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.122823598Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.201000085Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.281026723Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.363235577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.441064223Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.520806347Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.600441912Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.681050792Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.760881365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.840927204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:58.922068694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.001306177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.081329071Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.160913851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.241052841Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.320887318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.416667807Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.496568781Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.576874812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.656834889Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.742549997Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.832693281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.912377773Z", "value": 69.1},
{"timestamp": "2024-03-14T06:50:59.996632619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.075276563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.168433683Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.248815106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.328848911Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.409168318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.494442464Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.569503163Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.664511073Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.744362702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.824889405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.905235756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:00.985007897Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.065041575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.162988984Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.241140446Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.320700362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.416291954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.496711137Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.576709262Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.657142077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.740050454Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.817081336Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.912893665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:01.993012911Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.07337475Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.152983465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.233005527Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.329520034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.408792397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.489186012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.568529254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.648734932Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.729284388Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.808800975Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.889322654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:02.968762698Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.051379649Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.129393062Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.208759281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.288694846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.370823699Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.451866884Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.528943526Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.608702802Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.68981978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.768760653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.848705882Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:03.928797319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.011042493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.089156194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.168916783Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.248775515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.328684744Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.408313747Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.48877677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.571613017Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.66430191Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.744176931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.824675153Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.905149632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:04.984203978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.064756472Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.162677961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.240752238Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.320805595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.41610253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.497999925Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.577327104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.656870315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.74502319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.831835613Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.912444716Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:05.992513145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.072850151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.152737875Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.233301154Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.315796216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.408253427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.488971618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.568686574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.664013012Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.744764836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.824630288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:06.923402531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.003420496Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.081638038Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.160444318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.240099913Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.320653399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.400737732Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.484907264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.560754845Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.640995627Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.720645878Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.800838499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.880756687Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:07.960593851Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.042689327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.120634388Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.200759681Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.280755821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.360666009Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.440555077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.520898066Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.602181828Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.680655082Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.760552886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.841112773Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:08.922589686Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.003421254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.083467282Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.163026109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.240748416Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.31997809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.416554708Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.498548776Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.576607405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.656757209Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.737660329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.816534129Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.913499293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:09.993186056Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.072756658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.154533765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.232434121Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.314498557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.407938907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.48882465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.568498901Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.663928155Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.744781162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.824513749Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.905202756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:10.985499217Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.064649914Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.159960991Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.240343596Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.320448793Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.416115775Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.501851552Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.577493116Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.658335979Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.739011961Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.818885189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.912213539Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:11.993026385Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.149327419Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.232268402Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.312412414Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.392572426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.473205688Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.552094304Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.633712498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.715656229Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.792608773Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.872456272Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:12.952336539Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.032370823Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.112537363Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.192445151Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.274118992Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.352590262Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.432558786Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.512547949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.593263643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.672317859Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.752297679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.832616572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.912403302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:13.992245489Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.149732031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.232350452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.312480288Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.411186097Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.488230417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.568390493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.663776098Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.745055283Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.824515676Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:14.919830945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.000723311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.080281817Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.161006599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.241712981Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.320356795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.415782144Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.496481166Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.578392544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.656834886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.736168654Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.816772188Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.912174881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:15.992595278Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.14943676Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.234584022Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.312467609Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.407928638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.488408171Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.583879088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.664216509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.74441396Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.826373787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:16.919962521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.000383205Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.080214384Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.160413051Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.240510471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.320364657Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.404242122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.480385575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.560092945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.641386401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.720468072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.800561427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.879835836Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:17.961400076Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.117262387Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.199941319Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.280161011Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.360278814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.440129672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.520308436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.601331522Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.680313161Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.760106291Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:18.84004675Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.081530365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.160109313Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.240411531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.320007027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.415428725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.496820612Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.575943945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.656250996Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.735294553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.815637764Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.911506472Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:29.991762546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.073266976Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.167277213Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.247779464Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.327950002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.408000507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.487773795Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.568273294Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.663543567Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.743914554Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.824318404Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.919179972Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:30.999819632Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.079919033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.160431812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.24029694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.319755123Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.415207125Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.495664127Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.575825129Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.656586036Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.735743706Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.816744999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.910872484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:31.991776464Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.072041818Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.151700353Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.23169985Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.311757715Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.393372321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.471968997Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.551711469Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.631645397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.711692094Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.792184936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.871741423Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:32.957212524Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.033578087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.111869898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.191647473Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.271671258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.351748323Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.431623915Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.512740247Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.592260926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.671648484Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.752411856Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.831791254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.911572958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:33.992083848Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.072729555Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.167066416Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.247508058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.328118757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.407950957Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.487674932Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.567957917Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.669782455Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.743701417Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.823593425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.91897717Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:34.999621757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.079577701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.160288624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.242918082Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.319886622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.415249824Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.496649293Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.575598449Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.655732314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.73554349Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.832399208Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.911644846Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:35.99168719Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.071634462Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.154075279Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.231268909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.311517398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.409208895Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.490666413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.567603689Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.662743242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.744180631Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.824119839Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:36.919247999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.000424459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.07903595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.158991958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.239754625Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.319304455Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.399760144Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.479639832Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.562945164Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.63979812Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.720347346Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.80184832Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.880025249Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:37.9932457Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.071324132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.15611459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.232064215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.311541437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.392867369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.471593548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.552922425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.631563228Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.712815208Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.791651148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.871564595Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:38.951512027Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.031728547Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.11153057Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.191455218Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.275111879Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.351832162Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.430933254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.510953614Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.591333623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.672205954Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.751031941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.831864528Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.91151791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:39.991394014Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.071114532Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.15168683Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.231640341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.31141174Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.407222397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.487291941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.567421901Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.662758349Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.743948409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.823674752Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:40.919087104Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.002146739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.081002134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.159460728Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.239873408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.319360486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.414878471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.495732529Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.577481023Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.655134302Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.735461414Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.815415373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.911033966Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:41.991400695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.07136947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.156378296Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.231636429Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.31143234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.391429339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.471520323Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.552253292Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.631399056Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.713162718Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.791509823Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.871685543Z", "value": 69.1},
{"timestamp": "2024-03-14T06:51:42.951454701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.030921875Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.110768057Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.191615011Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.272276557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.367543372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.447285746Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.528828095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.607767202Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.68743636Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.769515127Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.84752671Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:43.92782515Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.007317412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.087927373Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.167304753Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.247550265Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.328902245Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.409773039Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.487733871Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.56729314Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.648403551Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.727549027Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.806754695Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.906725879Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:44.986017595Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.06285007Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.143698656Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.223409094Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.303337389Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.398930509Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.48079145Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.559419516Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.654759867Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.735095619Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.815274219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.910691562Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:45.991426964Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.148441462Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.231059814Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.311124653Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.407045454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.48831433Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.567460349Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.662580635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.744344776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.823659437Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.918548906Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:46.998678513Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.079210682Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.159254944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.240302922Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.320957459Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.400132087Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.478999929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.561711241Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.640362251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.71881982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.799144499Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.883863019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:47.958991104Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.116236802Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.199019827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.279122618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.359126912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.439067622Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.522129112Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.599353748Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.679158777Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.759211264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.83917383Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.91911886Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:48.998990002Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.083851946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.158792606Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.239131781Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.320614865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.414471306Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.49514325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.575524442Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.6554984Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.735210981Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.815705165Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.910802315Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:49.99157122Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.163237707Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.246474205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.330983443Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.406893834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.486728816Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.566868374Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.661972404Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.743925121Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.822700099Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.918652227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:50.998331016Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.082790495Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.158933814Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.238781884Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.31907133Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.4142448Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.495929388Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.574954479Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.655701783Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.73479513Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.816363013Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.910119006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:51.990452453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.076146816Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.150729969Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.231082808Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.310559132Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.392466633Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.470996041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.550426221Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.632247289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.710682425Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.79042147Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.871250855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:52.950634666Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.031277587Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.110960823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.195539021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.270716961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.35107156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.430835725Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.510427921Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.591300218Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.670965694Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.752000936Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.831047882Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.91169045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:53.991666999Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.070579961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.152067012Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.231035205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.311856142Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.406682538Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.486813776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.566767157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.662324051Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.742663738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.822930272Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.919115905Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:54.998996038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.078761515Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.158916817Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.23893919Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.319377757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.414582234Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.496750823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.57550484Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.654518122Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.734866672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.814727893Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.910543124Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:55.990814555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.07071392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.151755913Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.230972267Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.310846896Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.406767663Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.487146358Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.566742265Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.663453276Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.742799743Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.82288842Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:56.91824109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.013750528Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.094686216Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.174815214Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.255473557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.334993784Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.41467174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.494916066Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.575193544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.654913772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.734613296Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.814402132Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.89467465Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:57.974753312Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.056988461Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.134541577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.215362513Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.295958424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.377848739Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.455199551Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.53479453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.615040648Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.695320558Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.775437683Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.859046501Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:58.935142332Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.014891264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.094817476Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.174812009Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.254774382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.33471925Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.416200316Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.494730556Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.575136674Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.655545128Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.734987563Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.81516024Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.910418413Z", "value": 69.2},
{"timestamp": "2024-03-14T06:51:59.994627425Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.071436282Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.166022772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.246531514Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.326223422Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.408550475Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.486809897Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.567875954Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.662491436Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.743389332Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.82289775Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.919097142Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:00.998264344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.078416157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.160118184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.238650823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.318966828Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.414342985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.494761999Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.574619251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.65601174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.735212158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.815462339Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.910210174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:01.991162566Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.070712264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.151228623Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.230841202Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.310787734Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.390817242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.470755678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.550166592Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.630675271Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.710837707Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.79078872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.87406832Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:02.951185914Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.031572543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.111598084Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.190789221Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.270649833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.351179407Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.43319481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.511290647Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.590743642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.670810686Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.751512389Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.832472205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.911039819Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:03.992248372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.070870323Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.165319788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.246442932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.327063002Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.406360028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.486642241Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.568423211Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.661883361Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.742084101Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.822479275Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.917797191Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:04.998710062Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.077887567Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.162306083Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.238126808Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.3183055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.414139258Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.49621335Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.575305158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.654910889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.73869225Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.81476392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.909808235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:05.990682738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.070682806Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.165814577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.246872824Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.330796842Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.407098145Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.487031972Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.566552294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.662147331Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.742684328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.823140014Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.920000719Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:06.99861019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.078351632Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.158780918Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.238101463Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.317837146Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.399443075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.479673735Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.559254378Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.638789995Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.717866028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.798215825Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.878364757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:07.958483737Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.053400755Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.13485158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.215059936Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.294711554Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.374711526Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.454069959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.533845385Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.615953205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.694391282Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.774442838Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.854422041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:08.934340989Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.01427184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.094508932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.17520929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.254414346Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.334451182Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.415077587Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.494825718Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.574676857Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.654800637Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.73641095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.814386338Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.909722301Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:09.990368003Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.072425517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.165660929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.246208038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.328406001Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.407087088Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.486278192Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.566581172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.661491982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.742293172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.822295767Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.919517529Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:10.997636533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.077748377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.158669599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.238333441Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.31823818Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.417681102Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.494551589Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.574713609Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.654625548Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.733577675Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.814597746Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.909543275Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:11.991461749Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.071393432Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.150603736Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.230615035Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.310354333Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.390372384Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.470453091Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.552679822Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.630620714Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.710435468Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.789495627Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.870572882Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:12.950274836Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.030527448Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.114758762Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.190459485Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.270085535Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.35019549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.430184965Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.510226056Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.59118555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.670089901Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.75026024Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.829454672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.910224054Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:13.990856027Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.070415868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.165471957Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.246918717Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.326141181Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.406850978Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.486242531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.566308741Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.661628384Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.741775363Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.826054293Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.917059072Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:14.998092486Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.077589863Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.158200204Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.238325839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.318774931Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.417153944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.494316944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.57362072Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.654663927Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.73441388Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.814323578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.90952594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:15.990375674Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.070528413Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.165249973Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.245869369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.326701535Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.406475424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.486049153Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.57127775Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.661638622Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.741777953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.822321414Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.917334974Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:16.998126052Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.086711813Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.175625832Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.254755911Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.333468868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.414438346Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.494393452Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.57369998Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.65413768Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.73402549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.81414402Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.894349879Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:17.974364122Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.054219611Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.133470427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.213488029Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.298474737Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.374398532Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.453881669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.534477993Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.614500107Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.694126412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.774680304Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.858270431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:18.93469794Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.014217557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.094229175Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.173826775Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.253286455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.333771291Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.415276482Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.494295361Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.573476064Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.654392037Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.73411527Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.814299529Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.909384865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:19.991827532Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.070247272Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.165337729Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.245824324Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.325554277Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.406279786Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.486761773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.568570166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.661364038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.741584105Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.837206403Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.91821172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:20.998059818Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.08101055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.159914452Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.238312048Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.318121457Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.412873256Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.494129902Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.573624046Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.654477043Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.734894166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.814912472Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.909620079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:21.989703409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.069514898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.149425235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.230040055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.311582942Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.389708921Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.469207705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.549677212Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.630507328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.709828703Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.789747361Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.871049415Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:22.95022967Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.029706213Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.110513642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.189633896Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.26975633Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.352717174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.429396491Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.509778766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.589598959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.669808593Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.749560114Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.829397107Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.914858056Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:23.989594614Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.070013913Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.150211835Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.229518106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.309834876Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.404861396Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.487056957Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.56584745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.660680177Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.742135512Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.821714711Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.917404593Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:24.998021621Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.080672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.15818012Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.237629911Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.317847417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.413362482Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.493790261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.573608309Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.656438497Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.733871641Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.814058203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.909346387Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:25.989640021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.069593526Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.149477815Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.232414146Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.309821882Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.406829144Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.486190935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.565881367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.660935086Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.741484594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.824099772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.91717774Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:26.997591343Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.078064369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.157830481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.23765669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.317518034Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.407424439Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.49313118Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.573707375Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.653620528Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.733078543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.81481935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.893175825Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:27.974676823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.053567732Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.133122195Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.213582902Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.293770935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.373402199Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.453764953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.534786045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.613643258Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.693613946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.773601531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.853614428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:28.93297977Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.013771006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.0940184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.173476318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.253483423Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.333463199Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.413406208Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.49383101Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.574325828Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.655480489Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.733588355Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.813867717Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.909231133Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:29.988927484Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.069177566Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.164569782Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.248784805Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.325673979Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.405765756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.485612795Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.56561542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.661051796Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.741827543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.826533385Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.916879439Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:30.997459441Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.077114512Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.157450034Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.237422034Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.317401907Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.415997238Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.493774286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.573477838Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.655736342Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.733626927Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.813292718Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.909017575Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:31.992246227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.069792746Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.14902564Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.228763143Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.309448202Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.390530542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.469676875Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.550523119Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.629401611Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.710538639Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.789626956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.869756013Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:32.949450572Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.029510924Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.113108793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.19002667Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.268923946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.3493259Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.431790869Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.509458477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.588908555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.670734609Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.749386157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.829264524Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.909341645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:33.989287469Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.069308077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.164738788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.249158932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.325605895Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.405739752Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.485282598Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.565830248Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.66079283Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.74078947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.824011657Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.916810583Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:34.997239545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.077341081Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.157344089Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.237385401Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.317334297Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.412903472Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.493276914Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.576753502Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.668785705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.750925585Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.829530539Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.910880944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:35.989350762Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.069475659Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.164760929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.245861253Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.325374371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.405651876Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.487671179Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.565478434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.660972506Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.74153046Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.82229363Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.916732114Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:36.997179923Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.081196065Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.157512179Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.237351186Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.317226289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.397318193Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.477146864Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.556927695Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.638209843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.716837006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.797159567Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.877153614Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:37.956841069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.0367691Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.11738827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.200272407Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.277009227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.356797738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.437093674Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.516817705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.596866344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.676735079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.758573549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.837426697Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.917418888Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:38.997078118Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.077358503Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.157217925Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.237343877Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.318606665Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.412832955Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.494006943Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.573325884Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.712574064Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.796313917Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.892683031Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:39.974586557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.053282807Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.148260684Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.229158575Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.310090481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.404776165Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.486129353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.567771982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.660481531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.740940284Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.821014683Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.916040465Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:40.9971613Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.076780913Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.159257305Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.252605576Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.334225421Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.413261545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.493276616Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.5734882Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.656182576Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.734565738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.81328186Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.908832859Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:41.989141819Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.068828409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.148622999Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.228652118Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.310238619Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.389079158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.468838228Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.549007443Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.628832305Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.709058161Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.789441009Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.87049554Z", "value": 69.2},
{"timestamp": "2024-03-14T06:52:42.949420111Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.029465678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.108778795Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.196061252Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.285718373Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.365187266Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.447098791Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.525297376Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.605138686Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.685086717Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.765031963Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.845062554Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:43.925132313Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.005364217Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.091615022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.165464342Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.244997747Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.32546178Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.405365586Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.484585998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.566539988Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.661238951Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.740506499Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.820418625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.916222009Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:44.998974337Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.076978361Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.161142502Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.237176502Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.317064884Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.412576651Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.493062091Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.572952681Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.653385033Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.734463627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.813027621Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.90842457Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:45.989207996Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.161136899Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.244179437Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.324919854Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.4082638Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.485024747Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.566732847Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.660663424Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.740825311Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.821776096Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.916391539Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:46.998046424Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.077031826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.156741423Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.23684907Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.316442571Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.396908299Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.478194318Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.55701892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.63654506Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.716438114Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.796691937Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.876974785Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:47.956978143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.113880208Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.196643768Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.276795479Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.357601688Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.436941268Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.516620753Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.601023519Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.678472436Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.757023917Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.837376556Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.917098985Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:48.996853895Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.07680458Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.156623106Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.240574862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.316930239Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.411990707Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.492871988Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.572715697Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.653061393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.732962894Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.816172568Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.908502978Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:49.990631592Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.147666329Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.228498938Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.308847385Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.404044237Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.485790289Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.56449281Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.644843913Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.729408536Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.804839045Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.900034265Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:50.980235928Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.061462394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.156272493Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.236786252Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.317071563Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.412120895Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.492874143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.576990828Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.659805875Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.747899118Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.8291276Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.908580396Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:51.988278505Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.145512826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.228171233Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.31021287Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.388399005Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.468285627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.549586909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.628713879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.708208755Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.788265809Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.870643319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:52.948401677Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.028491339Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.108563273Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.188413958Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.26824877Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.348539105Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.43055959Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.511350438Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.589010427Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.668588727Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.748144211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.82911634Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.908845969Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:53.9915422Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.160918772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.244360734Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.324467611Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.40486617Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.484559671Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.565131478Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.663146164Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.74052196Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.820100739Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.91611673Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:54.996614873Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.078386813Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.15623605Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.239953341Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.31669179Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.412047074Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.492500449Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.572553887Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.654301826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.732614137Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.815413633Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.90780481Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:55.988384873Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.06865556Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.154164632Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.228824002Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.308605183Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.405348056Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.484550066Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.56482728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.660239972Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.740586562Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.821499587Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.91613378Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:56.997647639Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.078125237Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.1574964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.236573578Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.316666535Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.396716228Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.476505153Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.559122375Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.636607387Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.716382935Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.798752253Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.876296561Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:57.956481806Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.113358461Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.199000334Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.276678627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.356469695Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.436376955Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.516548281Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.598682301Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.676884628Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.757671764Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.836442028Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.916940011Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:58.996500614Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.076360354Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.156342911Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.236348924Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.317054075Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.412143981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.492469547Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.57304353Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.652955815Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.732500962Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.81192454Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.90785429Z", "value": 69.3},
{"timestamp": "2024-03-14T06:52:59.988234096Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.068745166Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.164166882Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.244247647Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.32483235Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.405036603Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.485529209Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.564874164Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.659767525Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.740647301Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.820381313Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.915919348Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:00.996390899Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.079406138Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.159700152Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.236370504Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.316244964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.411966457Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.492343606Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.574305754Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.65530425Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.732582509Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.812726538Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.908305726Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:01.988612379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.084996946Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.167748568Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.244546313Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.324164612Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.404394241Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.485313889Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.564378906Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.644545495Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.730415912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.804826161Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.883928074Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:02.964236679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.045359304Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.124175936Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.204499389Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.286770497Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.364782071Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.444003408Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.524361838Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.606711026Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.684402118Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.76482986Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.84864267Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:03.92461942Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.004273399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.084837397Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.165549108Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.24449598Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.324268871Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.40429898Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.483985247Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.565319455Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.659618318Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.74065531Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.820463114Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.915744348Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:04.996364954Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.076366262Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.156782612Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.23634939Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.316401834Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.412231647Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.49252838Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.580141683Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.667659593Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.747784966Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.827747426Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.908334848Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:05.988209243Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.068498584Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.165162895Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.244254952Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.324413636Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.405063555Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.484496028Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.564288408Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.659344169Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.743212914Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.821052295Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.915662902Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:06.99619634Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.076168304Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.15635358Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.236313608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.323009211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.411488053Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.492828022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.572183599Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.65239678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.733146794Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.812399747Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.893863748Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:07.97214633Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.051614067Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.134133368Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.212256173Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.292011208Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.371943235Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.453399812Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.532155387Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.614553087Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.692298099Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.771988653Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.852981389Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:08.931698756Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.012588802Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.091756187Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.172914139Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.252085043Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.332037551Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.412010314Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.492128966Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.575108012Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.653316961Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.732108568Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.81214898Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.907289029Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:09.988881766Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.068126399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.168717379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.244464368Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.324129802Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.404412838Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.484097504Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.56401862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.659422062Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.74097931Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.819985894Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.915455896Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:10.99549106Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.076058641Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.156236109Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.23602324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.31755972Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.412062839Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.49212885Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.572226254Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.653215149Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.732253253Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.812284992Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.909094135Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:11.988163919Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.067979657Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.147980068Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.227858143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.307890682Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.38801151Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.468245106Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.54797342Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.628311272Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.709628936Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.788118846Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.867885272Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:12.948138484Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.030714169Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.108184747Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.188614503Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.26802608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.347937147Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.427792981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.507891057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.589790642Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.668132968Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.747941186Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.827955229Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.908272057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:13.989640697Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.068481808Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.169160212Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.244118269Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.32429692Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.404890389Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.483778892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.5640546Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.659262489Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.74047772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.819437423Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.915353602Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:14.995965503Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.075858714Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.155792948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.235225037Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.317876337Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.411488028Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.491812728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.571942259Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.652374288Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.731855817Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.812046948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.909877182Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:15.987962578Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.068061453Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.163507678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.245876417Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.323549363Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.404182384Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.484376588Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.563957413Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.659161589Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.739840402Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.821558675Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.916012289Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:16.997538177Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.07617215Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.156614131Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.235957035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.315867141Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.397380709Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.475734522Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.557620763Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.635998672Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.71551044Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.795751556Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.875846847Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:17.956334011Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.035793107Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.122658598Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.211118526Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.291724699Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.371943862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.451512047Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.53184913Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.61203223Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.692449185Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.771802842Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.852865528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:18.931820462Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.011774569Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.091770723Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.172666048Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.25476189Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.331882962Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.4117379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.491714822Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.571519584Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.653971331Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.731874518Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.813359605Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.907348161Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:19.988795296Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.067682678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.148078802Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.227511722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.307833157Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.406390593Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.484303156Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.564100685Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.658616827Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.739460728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.819550002Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.915072131Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:20.999213964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.077320767Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.155828628Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.235889582Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.315475431Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.411365049Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.491793332Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.572963635Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.652835532Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.731432353Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.811453979Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.907202381Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:21.987624713Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.067702211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.148595936Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.22752223Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.30764744Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.387703626Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.467575236Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.547713566Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.627941721Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.71219245Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.790344149Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.867736006Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:22.948104577Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.027658938Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.107498003Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.187149259Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.269097772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.347699425Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.42754841Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.507682261Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.587811343Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.667537352Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.74782413Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.828800832Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.908415416Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:23.987619663Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.067529417Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.163583195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.24360226Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.323187213Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.404780844Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.483298784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.563399515Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.65857777Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.739086277Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.819473824Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.91540373Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:24.998777623Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.075582502Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.15570416Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.235449464Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.315434066Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.411248035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.491546238Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.572861948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.652139411Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.731636139Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.811377923Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.907707478Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:25.98780872Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.069825393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.163635867Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.243604244Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.323855887Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.404126985Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.483410816Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.563857787Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.659820557Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.744017621Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.819841056Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.915361808Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:26.995318953Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.078830063Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.155930046Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.235381237Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.319377628Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.396535468Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.475458049Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.55535001Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.635796053Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.715606606Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.795196678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.876042146Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:27.955372217Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.035396562Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.11495553Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.19809467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.275234973Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.355075414Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.436408756Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.516100876Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.595268706Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.675600445Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.756144632Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.835890064Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:28.916162122Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.011002552Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.091892404Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.17118305Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.251058947Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.331216957Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.411524855Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.491257967Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.572663501Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.652378853Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.731489307Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.81127842Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.907644454Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:29.987365758Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.159536955Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.243017568Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.322827224Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.403629716Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.483195724Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.56407252Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.659098741Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.742068249Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.819346152Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.914711319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:30.99579442Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.075637292Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.155288164Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.23551683Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.316107096Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.410761829Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.491096351Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.572353692Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.65163909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.73126545Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.811162786Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.907742453Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:31.987262925Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.144111699Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.227046326Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.307506224Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.387199176Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.466830432Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.551299912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.627306579Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.707226731Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.787351268Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.868091232Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:32.947192981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.027175598Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.108501035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.187462752Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.267389336Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.347159728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.427146473Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.50663168Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.58816195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.670563871Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.747670253Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.82776295Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.907544094Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:33.987855192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.159307025Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.242938742Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.325865913Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.419092576Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.499194168Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.5787788Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.659247754Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.739879716Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.81862524Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.917349811Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:34.995465157Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.07521414Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.155336085Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.235199693Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.315210981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.411320022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.493093685Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.571476391Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.65108003Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.730728565Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.810567437Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.906513854Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:35.986993272Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.072051266Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.1629176Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.243080441Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.323615123Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.404745327Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.484174693Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.563334811Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.662070581Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.738687361Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.819180059Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.915081355Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:36.995533605Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.075073531Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.155042099Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.237541684Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.315295877Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.395035196Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.474988532Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.554975116Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.635761991Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.714442234Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.796795451Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.875138317Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:37.955104101Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.035359006Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.115042645Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.195273262Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.274975941Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.357716454Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.434750996Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.514885197Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.595418886Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.675959616Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.75586396Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.835165134Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.915615655Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:38.995746176Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.075779832Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.155523343Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.234696452Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.314495067Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.410429131Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.495512244Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.5709767Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.651344086Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.731637295Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.810651651Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.906092273Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:39.987132909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.071097234Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.163236245Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.242932683Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.322871587Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.418305489Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.499227212Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.578482305Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.663819979Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.73953778Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.818883306Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.914325175Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:40.997681211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.075052329Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.154983393Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.238481317Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.315136273Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.410372222Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.490754967Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.570978383Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.651076455Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.731438432Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.811593464Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.906554372Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:41.986885949Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.066350035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.192023722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.274007817Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.355440069Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.435394973Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.515074035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.595231787Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.675392547Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.754870585Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.835236722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:53:42.915279978Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:42.996210948Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.075257369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.155734642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.234638885Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.315308319Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.394730613Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.474989357Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.558930514Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.635157596Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.714903219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.794786666Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.874876578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:43.955297627Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.035124209Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.131263777Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.210452022Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.290082284Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.386301244Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.466531028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.547026541Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.643865599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.722488754Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.802924778Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.898627065Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:44.978327311Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.059139241Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.15471103Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.235478864Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.314394564Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.410153522Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.490917196Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.570785315Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.65195299Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.730821585Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.813488434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.906549335Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:45.987544177Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.067398536Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.162140658Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.242534283Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.322738595Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.422266654Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.499431659Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.578740192Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.658843511Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.739293072Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.818750277Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.914372467Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:46.996001104Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.075212036Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.154775353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.234787824Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.314839688Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.396088131Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.474447924Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.562932649Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.649802136Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.7302852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.811679788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.892415398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:47.972602845Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.050848686Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.132202634Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.211390718Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.290600242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.371900333Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.450779424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.530122997Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.610514829Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.693528527Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.771065341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.850684626Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:48.930611817Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.011046145Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.090215221Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.170624749Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.250808261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.331050909Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.410550226Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.4905994Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.570629599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.650246837Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.73049086Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.813559438Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.906188465Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:49.988163982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.067238594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.162374477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.241893026Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.322253946Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.418280648Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.498808417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.578212885Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.665498885Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.756784451Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.83438901Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.914367048Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:50.995379074Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.074144661Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.154633549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.234146786Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.314010296Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.409538276Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.490199197Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.572600668Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.671586037Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.746629242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.835836657Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:51.922761055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.002507061Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.082075594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.163802214Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.242251543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.322034765Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.401849155Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.481825913Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.561769135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.641762438Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.725133672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.802453365Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.882268043Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:52.965124779Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.042144215Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.122037773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.202686438Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.282709724Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.362583314Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.4426322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.522569375Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.602615637Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.682643755Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.762445793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.842661304Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:53.922566446Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.002897126Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.082824539Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.162513873Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.242019045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.322394333Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.419481934Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.498675906Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.578345015Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.65855435Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.74034177Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.819265788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.913785285Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:54.996301668Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.075723864Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.154746123Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.235394275Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.314405174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.409685761Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.490692635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.576730406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.665437306Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.746292531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.826740683Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.906736449Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:55.986987832Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.066703565Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.161789815Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.241861965Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.322272101Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.417533328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.499428236Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.579009953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.658479605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.740107217Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.818513665Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.913618475Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:56.99449386Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.07449977Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.154476848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.23380618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.31620925Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.394571826Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.474580808Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.554552318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.634301203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.714007527Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.79363206Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.874997239Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:57.954458411Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.034266752Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.114762359Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.194961774Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.274736387Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.354469623Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.43686863Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.514753604Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.594604281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.675654195Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.754341796Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.834568346Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.914373295Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:58.997479088Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.075321502Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.155058163Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.233892228Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.314364828Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.409818823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.490167038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.57090399Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.66537971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.746455095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.826842766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.906661891Z", "value": 69.2},
{"timestamp": "2024-03-14T06:53:59.986753977Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.067315857Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.161586424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.242711217Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.321609891Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.403077533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.481689934Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.562548551Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.659613367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.738640265Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.817880156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.913590888Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:00.99418224Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.07441839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.154504172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.235530053Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.314654423Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.409642817Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.489464021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.570494318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.652449931Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.730552025Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.810678159Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:01.908541507Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.00176039Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.082441533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.162160594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.243241419Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.322317533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.403548503Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.482296615Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.56136937Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.642090033Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.722146855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.802547262Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.882153586Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:02.967219832Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.042527773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.122092689Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.202191527Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.281827322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.36188792Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.442238822Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.523548928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.602397425Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.68172922Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.762035802Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.84226072Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:03.922251269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.002254203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.091498128Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.177487514Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.258106865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.33811399Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.418168827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.49936802Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.578684135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.659739072Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.738522545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.817875268Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.914196241Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:04.994326439Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.075102398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.154305841Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.245110091Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.329565327Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.410231175Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.490519485Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.57020776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.650797575Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.730492027Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.81206559Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.905440793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:05.985712463Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.065877604Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.162030289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.242832841Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.322753405Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.41947854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.498157084Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.57780872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.657873701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.737724377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.817824239Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.913072248Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:06.996933211Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.074169382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.153883737Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.233962958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.313825219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.393990904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.474190702Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.556302442Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.634671769Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.713288553Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.794637026Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.874723255Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:07.953834889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.033842942Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.11659846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.194169608Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.273817531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.354034097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.4337449Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.513831353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.593880494Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.675680585Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.753462582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.833338058Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.91376848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:08.994359767Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.073690953Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.154369696Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.241697646Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.329334813Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.409690707Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.490804203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.56988118Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.650372371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.730147878Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.813122277Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.905027235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:09.985850266Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.066945266Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.16109308Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.241429869Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.321755235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.419088499Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.497773699Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.578146425Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.657826028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.737673856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.817818037Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.913200926Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:10.994971961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.073749289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.154036766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.233407376Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.314196519Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.40928536Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.489766662Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.572227363Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.665157892Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.745831194Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.825544974Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.906088644Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:11.986139032Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.067263248Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.148084711Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.226440822Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.305836296Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.385751004Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.465653872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.545708868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.626172602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.708224469Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.785863521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.865642741Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:12.945781353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.025803678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.105631281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.186096647Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.266832542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.345963855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.42567901Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.505655702Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.585702346Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.665477533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.746003859Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.825833607Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.905759675Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:13.98607992Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.065785827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.160940171Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.245556431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.32305401Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.417108511Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.498638168Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.578454955Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.657816157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.737020462Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.818154822Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.914201746Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:14.994061573Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.073706552Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.154083469Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.233825728Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.313620211Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.409842015Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.492355451Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.569866087Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.650396668Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.729804622Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.809591041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.905046603Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:15.985475776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.06682588Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.161592575Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.24185474Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.321494918Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.419959834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.497711974Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.576995287Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.658819761Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.737668481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.817799957Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.913016381Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:16.993487059Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.074145417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.153573338Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.236103191Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.313590626Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.394209943Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.474539692Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.553744669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.633169935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.713100386Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.794184378Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.873460939Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:17.953541727Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.034029844Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.113655334Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.193535033Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.273295756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.354632548Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.433251059Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.514730988Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.593478171Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.673821264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.753759427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.835078427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.915168559Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:18.993160796Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.074185715Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.154296166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.233811928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.313522379Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.408859507Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.491104654Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.569620124Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.650069393Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.729479075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.809042549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.904781854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:19.985751701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.068832339Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.161072369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.241497701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.321321176Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.417146722Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.497336502Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.577392265Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.663736755Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.73842162Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.817437156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.912961484Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:20.993311521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.073660789Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.153994794Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.23535437Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.313636367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.409095607Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.489180971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.569519455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.651591834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.729606726Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.811735521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.90520365Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:21.98699766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.066489741Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.145408988Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.2254956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.305421475Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.388503136Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.465820682Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.546194463Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.625314447Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.705235874Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.785329781Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.865281384Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:22.946521599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.024894381Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.105435618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.185604565Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.26488967Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.345324602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.425236013Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.508956237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.586375095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.665327366Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.745299385Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.825106412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.905197375Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:23.98529797Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.15758989Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.240958625Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.321122868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.41651142Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.497500979Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.593043803Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.673308591Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.758452947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.83372079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.912805798Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:24.992771192Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.151213017Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.233175186Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.314892043Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.410525939Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.489289282Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.569425109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.649468424Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.729107258Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.809598542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.904672501Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:25.985580235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.157451833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.240844055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.320590377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.416653843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.497161959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.578415614Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.657522382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.737149631Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.816639408Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.912797243Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:26.993112942Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.150149961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.241738756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.32863803Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.409894757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.489297269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.56972785Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.64902441Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.728546027Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.811451431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.889425075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:27.969093156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.126146879Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.209340317Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.289257263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.369732675Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.449658069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.529074374Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.609088504Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.689056907Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.769094269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.849069328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:28.92915277Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.022612995Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.104553692Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.184950416Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.26886664Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.345407638Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.425054823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.506537919Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.586552657Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.665082526Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.745201073Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.824999427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.905777048Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:29.984789735Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.158890172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.241699032Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.321335465Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.416704656Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.496916835Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.57668434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.657396457Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.737190811Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.818315377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.912559252Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:30.992901223Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.150687012Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.232750525Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.312773487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.408586616Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.489398189Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.569850688Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.6642225Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.74484172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.824906187Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.90586656Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:31.985167376Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.142045065Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.224906341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.304855063Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.385016778Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.465461405Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.544932077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.625242881Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.70962205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.785533574Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.864966102Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:32.945068552Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.02503289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.105035116Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.185285055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.273364045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.36032847Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.440990987Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.521407454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.600884846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.680868864Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.760484401Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.842445641Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:33.921099895Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.000800392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.080739929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.160822379Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.240951038Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.321123856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.417857947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.496873482Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.577246141Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.656912398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.736312029Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.816793041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.912490297Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:34.993991536Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.072869629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.153005648Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.232919713Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.312985075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.408407226Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.488843309Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.570620773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.664226693Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.744537752Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.824519657Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.904933213Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:35.98584933Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.157369884Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.24385386Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.321139148Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.416280018Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.49687799Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.577063928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.656304903Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.737272732Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.820209944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.912425971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:36.993424616Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.072768119Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.152731369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.23326502Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.312977645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.394836805Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.472875727Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.552748001Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.632710642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.712812964Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.792697077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.872740679Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:37.955515394Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.033030283Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.112326778Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.194514643Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.274177187Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.353102577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.432963586Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.514119703Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.593711879Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.675057469Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.752831975Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.832474167Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.912609961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:38.99289478Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.14981906Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.232184685Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.31264736Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.408234183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.489471036Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.569456557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.649223934Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.72895883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.80859011Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.904136325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:39.98475036Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.156863044Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.240774851Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.320508371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.416311162Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.496913614Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.576425245Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.656712975Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.737892293Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.84836195Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:40.929096754Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.009383332Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.088438578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.168782084Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.251753183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.328562246Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.408556119Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.488732168Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.569517436Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.664311264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.744838419Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.825652103Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.90498767Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:41.985003943Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.066226204Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.1447506Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.224536888Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.320617504Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.411215157Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.495839414Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.57670097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.658640674Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.736867757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.816646109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.896586094Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:42.978263237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.056646736Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.138548039Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.218592889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.298227144Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.376551923Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.456698597Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.536290228Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.616669351Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.696636503Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.779102929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.858316959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:43.9370803Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.016484923Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.096844525Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.176795357Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.256733294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.338404996Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.416502799Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.496477695Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.578780984Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.655917279Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.736545106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.816518051Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.91470693Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:44.992991709Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.073074286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.152825278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.232658158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.312473022Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.408127044Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.490775166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.568889096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.663301834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.744157085Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.824273327Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.904753409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:45.986180694Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.066265095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.159969927Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.240483417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.320547978Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.415775022Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.496462081Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.576659347Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.659528845Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.737186454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.8166393Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.912340075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:46.992747133Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.07358984Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.152471389Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.238984963Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.314121347Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.392710191Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.472442399Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.552352079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.632400544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.712483824Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.796472302Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.872183184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:47.952269281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.032076945Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.112278146Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.192975701Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.272263203Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.354027097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.432478532Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.512356852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.592209284Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.674026875Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.752286021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.833032472Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.912688904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:48.992264695Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.072814025Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.152839545Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.232367976Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.312141367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.407637756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.493144671Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.569127362Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.663706724Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.74421391Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.824272871Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.904992921Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:49.984315239Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.065344091Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.15970566Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.24075608Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.31999139Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.415298114Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.496703895Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.57753281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.659422337Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.739545297Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.816502167Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.911335642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:50.991756459Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.073128416Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.152140077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.235104327Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.311983661Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.407411281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.488057603Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.568420181Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.653646167Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.728039444Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.813168853Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.90402209Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:51.983750905Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.06394321Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.144587868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.224261291Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.305542368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.38853913Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.464287931Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.543913354Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.623633337Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.703749322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.783716025Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.863900234Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:52.945060318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.024211755Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.104162107Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.183958762Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.263797113Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.343711561Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.424219227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.505455919Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.584240251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.664358827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.743908089Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.824217066Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.904527931Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:53.984293898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.065570238Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.159972383Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.240205808Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.319983999Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.415572004Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.49642143Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.576439462Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.657658426Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.735845508Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.816232821Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.912066747Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:54.992333707Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.072876029Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.152417579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.233722495Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.312146281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.407136748Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.488907554Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.568227215Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.648521376Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.728586928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.81283867Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.903935811Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:55.983974163Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.064204932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.15985444Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.240221337Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.320273705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.415871214Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.496237406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.576461839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.655916765Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.736125805Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.816096956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.912768165Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:56.99208533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.07224525Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.152030129Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.232095872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.312403409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.391899935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.475547579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.55306125Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.632020878Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.71229267Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.792131565Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.872058044Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:57.95341512Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.034875653Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.112646605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.19213081Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.271969321Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.352095609Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.432002056Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.51277401Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.5947156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.672680217Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.752268135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.832233014Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.912252325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:58.991899732Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.149225449Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.239946109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.327341093Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.408732985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.487674981Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.568031062Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.663334777Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.744170251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.827359237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.903807848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:54:59.985831742Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.15625904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.239511738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.331364402Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.415503023Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.498172071Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.578711448Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.656097343Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.738020244Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.817555426Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.911190687Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:00.994372825Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.092709607Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.167867941Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.248029237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.32733325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.407861555Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.487486497Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.567474096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.650421353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.737350863Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.823720148Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.904371909Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:01.983530642Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.140731206Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.223586015Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.308507615Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.384709473Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.463711468Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.543902076Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.623775723Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.703826362Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.789406588Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.86630672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:02.943543494Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.024609944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.103993413Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.183778515Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.26380365Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.344286867Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.425691847Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.504423505Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.584526016Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.66398027Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.743837052Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.823276105Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.90566992Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:03.98762239Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.156358929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.23949809Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.319434873Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.415491102Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.49513166Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.575755868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.65878543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.736362428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.815318599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.911191244Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:04.991802589Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.14888184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.231450184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.312585658Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.407296827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.487886764Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.568254012Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.662660635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.743308748Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.823357371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:05.919094431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.000668019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.079925471Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.159247947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.240183517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.319521929Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.415600622Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.497504323Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.576542351Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.655931259Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.735730825Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.815840024Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.911186139Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:06.992460814Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.148531518Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.231592534Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.315062001Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.39187698Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.47205898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.551931154Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.632275137Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.71279813Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.791660476Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.871684427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:07.951610009Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.031663336Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.111568822Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.191758373Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.272938199Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.352139683Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.431825936Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.511787263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.59190747Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.67297456Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.751908618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.83408016Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.911821703Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:08.991575861Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.071689763Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.151879506Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.231758464Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.311087468Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.409058487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.488092962Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.567754543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.648120287Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.729172881Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.807816827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.903274013Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:09.983398796Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.155709074Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.23926574Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.318975225Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.414951678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.495161389Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.57555782Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.655825099Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.736552124Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.815618759Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.911008745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:10.991563705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.071468839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.151860471Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.231839557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.312016947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.407337397Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.487092355Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.567262705Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.648345411Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.727987536Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.807269852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.90332336Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:11.983070829Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.063444445Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.143499275Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.223469017Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.306326064Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.383693174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.463566147Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.544148115Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.623001821Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.703589517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.783507707Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.865158351Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:12.943607192Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.023743334Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.104121589Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.183609857Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.263423791Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.343810814Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.424844783Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.503643481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.583342534Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.663125427Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.744851463Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.823517585Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.903436734Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:13.988448605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.159268669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.063651899Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.23958638Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.319756155Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.415277629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.495626572Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.577627264Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.655624103Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.736677625Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.830804406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.911354246Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:14.991711893Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.071826083Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.153377046Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.23158563Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.312419406Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.40730635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.48892109Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.567547371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.649156926Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.728647626Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.807184979Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.902795381Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:15.98324362Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.06328629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.158736372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.239391812Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.319293905Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.414901043Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.494979745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.575631025Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.655919296Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.735260299Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.815800315Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.910627802Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:16.991487787Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.071334552Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.151294213Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.231314515Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.311265632Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.391303854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.474622919Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.55172721Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.631602328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.71124394Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.791185393Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.871183135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:17.950875627Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.032869792Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.111224903Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.191328021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.271304451Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.351375056Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.431297917Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.51110961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.592675229Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.671841544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.751905973Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.831393153Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.911222862Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:18.991207739Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.071435337Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.155708133Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.231415044Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.315088286Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.407671382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.487381442Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.567686928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.647192764Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.728784111Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.80744156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.902925145Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:19.983236391Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.063302869Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.158453205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.239276421Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.31982978Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.414632308Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.494943714Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.575183728Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.655167805Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.735009226Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.815265368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.912698784Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:20.991302984Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.070748788Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.151660772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.230746478Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.312635874Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.406769278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.487259725Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.567135322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.647680809Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.727234517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.809359401Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.904238536Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:21.983502291Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.063476576Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.143742254Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.223036312Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.303250662Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.383031475Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.463045088Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.543134637Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.624013725Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.702826342Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.783424149Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.863000225Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:22.943293295Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.023239004Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.103913387Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.185057052Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.263469892Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.342778478Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.422831483Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.503489771Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.58310447Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.663034435Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.744314132Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.823120573Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.903872653Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:23.983342872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.063030692Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.158561477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.239403477Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.320829318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.414010655Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.495329873Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.574898428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.655043402Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.736267195Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.814952227Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.913877392Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:24.99132162Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.071123936Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.151233453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.231311738Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.310789381Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.40639655Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.487022453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.567694468Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.662594371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.743481075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.823527584Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.903242444Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:25.986313507Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.063103557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.158388869Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.239489749Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.319337793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.414125216Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.494914895Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.576386945Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.655660459Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.735162838Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.816667304Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.910562691Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:26.990895665Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.071770432Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.154272309Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.231303576Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.310894915Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.391282833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.47087958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.551455051Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.630442964Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.712687848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.790489902Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.870623547Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:27.950883464Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.031135733Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.110749985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.191083022Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.273608131Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.351124807Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.431081428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.510838368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.590784844Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.670822809Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.752020969Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.834177117Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.910979967Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:28.990734826Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.07108764Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.151773351Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.231118129Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.311782655Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.408917573Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.487500077Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.566942743Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.662586904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.743310631Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.824319959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.904671269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:29.986330135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.062975Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.1584206Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.245133019Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.324583877Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.414064977Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.494728608Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.57528667Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.654956313Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.735070566Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.815166643Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.90971976Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:30.990798144Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.070870572Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.153639106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.230916325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.311001521Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.406954611Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.48668419Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.567357613Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.662476044Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.743470715Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.825315694Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.90299125Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:31.982655133Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.062649449Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.142730742Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.222979971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.30406469Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.383658269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.46276151Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.542750994Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.623626817Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.702832491Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.782367349Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.86491297Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:32.942756687Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.022292602Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.102656071Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.182814771Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.262774687Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.34228337Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.424315741Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.502869412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.583231313Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.662725531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.742750663Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.823218549Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.902765376Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:33.986177431Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.06347193Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.157787958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.238727045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.318361456Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.414422385Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.494811295Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.576275728Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.654890135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.734328161Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.814697934Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.91025643Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:34.990799932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.073101743Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.151728535Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.230884096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.31094702Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.406130603Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.486576856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.566529348Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.647115793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.726626524Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.806460391Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.902008487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:35.982938902Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.062576512Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.143264494Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.224224605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.30454865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.398565829Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.478870962Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.558660573Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.654173596Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.734437385Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.814660278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.910450678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:36.990888195Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.070176333Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.15002716Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.230490629Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.309826319Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.390715101Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.471872205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.550874165Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.630778304Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.710105354Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.789876565Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.870949316Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:37.955195806Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.031429949Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.110543045Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.190709298Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.271096638Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.350140327Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.42997125Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.513332201Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.590849804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.670578359Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.751454661Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.830978447Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.910596345Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:38.990576357Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.072666999Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.151519839Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.230324711Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.310905012Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.405837073Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.486311454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.566437898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.650571268Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.726885443Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.806123596Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.901875116Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:39.982531866Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.06210298Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.142872466Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.224524578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.302481223Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.398651368Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.478420979Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.558072189Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.653209531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.733761417Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.815066328Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.909553428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:40.990137985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.070005324Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.151221852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.230553445Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.310333487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.406842546Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.486447324Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.566453959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.662042502Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.742715284Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.822307646Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.902726411Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:41.992286294Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.077450482Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.157775135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.237785194Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.321234561Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.398092001Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.47780974Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.561061826Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.638229219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.717714093Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.798153466Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.878410598Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:42.957983055Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.038409916Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.121487473Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.198643187Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.278364061Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.357712838Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.438283219Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.518752672Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.598390858Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.683738631Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.758348544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.838363371Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.91841887Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:43.998255745Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.078428908Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.158309143Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.240887339Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.318470222Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.413651211Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.494192792Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.573749218Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.654243438Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.733622263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.815259208Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.910372261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:44.990613649Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.070278683Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.15092548Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.230575762Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.310283932Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.408268099Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.486378183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.566341682Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.661366831Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.742192285Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.822398249Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.90185509Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:45.985721578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.062758059Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.157636935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.238141428Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.318210783Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.413571261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.494479147Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.575403833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.654747585Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.734756268Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.814302261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.910186325Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:46.990408097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.070304619Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.151800411Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.230247617Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.310139595Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.394557028Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.471330308Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.550231756Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.630312823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.716315861Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.78972353Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.870243447Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:47.950491618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.029893483Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.109510196Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.190156481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.27373868Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.352248029Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.43029901Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.510222508Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.590074742Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.670411618Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.750366604Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.831626715Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.910115649Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:48.989852299Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.069850485Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.14980032Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.230159531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.310407767Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.40845315Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.486819843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.566291403Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.661279784Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.741893973Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.822103872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.902641388Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:49.98547104Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.064272935Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.158736833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.242331288Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.318598454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.413182673Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.493866462Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.576573809Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.655346904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.734246014Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.813493318Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.909187269Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:50.989493425Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.069473883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.15133454Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.229842321Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.309455098Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.40503804Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.485381668Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.565559823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.649059845Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.726929864Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.806064272Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.901235501Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:51.981396408Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.061793059Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.141501773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.223198973Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.303276455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.381383179Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.461639478Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.541363456Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.621271626Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.701474581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.783318341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.861600298Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:52.941309331Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.021359134Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.101561544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.181560883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.261475101Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.346834009Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.421714898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.501552379Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.581867367Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.661797681Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.741990812Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.822208231Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.904262776Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:53.982134235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.062946952Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.157492866Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.237696717Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.317801719Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.414240792Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.495146917Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.573887531Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.654264823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.733281501Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.814450827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.909268135Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:54.990967255Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.147262846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.22963768Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.309884731Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.405231896Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.487296873Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.565891823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.660820042Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.742417146Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.821871874Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.903988179Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:55.982083703Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.061745215Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.157136765Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.237814889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.319053527Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.413457041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.493695291Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.574130599Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.654570418Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.733401528Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.814125061Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.912460779Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:56.990523343Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.070164856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.149344031Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.229735242Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.309775796Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.389623293Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.471644494Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.549768754Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.629691099Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.709264612Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.802805434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.885214412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:57.965563095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.122629793Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.205529237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.286587138Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.368786579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.446064884Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.52561382Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.605645254Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.6868893Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.76575129Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.845054241Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:58.925569581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.005695063Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.085747873Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.165708938Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.247256377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.325990878Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.405676167Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.486148082Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.565775867Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.660944663Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.741807619Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.821845677Z", "value": 69.2},
{"timestamp": "2024-03-14T06:55:59.916753256Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.000517855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.078140928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.157612104Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.237597138Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.320229284Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.419478957Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.494009861Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.573394604Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.653678071Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.733522912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.81368673Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.909185511Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:00.991635993Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.1468903Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.229579951Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.309654872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.405126453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.485043775Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.565468489Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.662608492Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.741675122Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.822314142Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.902058887Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:01.981676175Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.138273398Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.221269578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.304688734Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.381485885Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.461483079Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.5415172Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.62162233Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.701667747Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.781982862Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.863783069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:02.94167344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.021619145Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.101610162Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.18170422Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.261603813Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.341681487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.422876892Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.501553121Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.582339117Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.662617271Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.82140183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.741617693Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.901412943Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:03.984201985Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.153676211Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.237063944Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.317450866Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.413285456Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.493481434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.57482292Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.656259062Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.733231285Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.813992289Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.909055612Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:04.989772487Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.146844304Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.229301409Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.310168205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.404998312Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.485521363Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.565473532Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.660865912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.744568141Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.821117995Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.90356934Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:05.981720095Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.153641433Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.237079437Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.317298807Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.412591635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.495087812Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.573612488Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.653602609Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.733617883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.813320995Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.908979904Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:06.989282378Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.146653747Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.229339333Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.309451982Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.389296823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.469027263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.549280905Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.629480914Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.710226046Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.7894881Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.869275052Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:07.949302709Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.029361695Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.109466792Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.189413041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.27212557Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.349428098Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.429335947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.509004723Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.589123964Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.670103656Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.749501263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.830623676Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.909521889Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:08.989631562Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.069642131Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.14978582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.229364548Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.309395277Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.405998988Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.485455891Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.564831002Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.645731846Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.725329965Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.80475378Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.900890579Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:09.983914757Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.153503543Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.237790189Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.317289845Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.412626384Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.495227105Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.573476548Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.654492272Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.732900052Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.812898973Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.908700314Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:10.989082564Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.069197357Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.149797975Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.235832372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.310018345Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.404813347Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.485207533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.565769815Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.660682097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.744324358Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.8258685Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.9166856Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:11.997176842Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.077792021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.157136251Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.237401509Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.317565422Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.400096703Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.477269854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.557266854Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.637366735Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.716732214Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.796718174Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.876958855Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:12.959457144Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.03690476Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.116561696Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.196630344Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.276937938Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.357226811Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.437049827Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.519170643Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.597518902Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.677143069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.757071205Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.837025581Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.917888281Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:13.997371263Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.079799824Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.157396848Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.23710252Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.317070016Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.412616156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.493248678Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.57318235Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.656905731Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.732626237Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.813394952Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.908280002Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:14.990391153Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.069171669Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.149811872Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.232799058Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.309614416Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.404074472Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.485036883Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.5651023Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.660465207Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.740954977Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.823685522Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.916435076Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:15.997601744Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.076761014Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.156981759Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.237661673Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.316997327Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.417120058Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.493389782Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.573227582Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.653071813Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.732980653Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.813028117Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.908648881Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:16.991942116Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.069304452Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.149179499Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.229117075Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.309143676Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.388831715Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.469165324Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.549378773Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.629028412Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.70845213Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.788955372Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.86898962Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:17.948894492Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.030950379Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.109056396Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.188414578Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.268954492Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.348962852Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.428942956Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.50901874Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.590412833Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.669002244Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.749160365Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.829034645Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.909047069Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:18.98891258Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.069336014Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.152885505Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.229592542Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.308665699Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.404390015Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.484964553Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.565159921Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.660484268Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.745261892Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.820817309Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.901289254Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:19.980919949Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.060836085Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.141178686Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.221088261Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.30248533Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.396313159Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.477106802Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.557012761Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.652174675Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.733671936Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.813004774Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.909550724Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:20.988763945Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.069004274Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.149262971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.228920577Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.308706184Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.404067171Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.48746159Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.565107958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.660344112Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.74096761Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.820619456Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.901155178Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:21.980920561Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.066472139Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.141156961Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.220809288Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.300788623Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.380894583Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.460219453Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.540365733Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.622279987Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.700976182Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.780661149Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.860682021Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:22.940712748Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.021003541Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.100725212Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.181998888Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.261203341Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.340979667Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.420976507Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.50080621Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.580388584Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.660867441Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.740983033Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.820609408Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.900654696Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:23.980670575Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.060717815Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.157297685Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.236886971Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.319326635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.412206301Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.492681958Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.573837553Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.652682165Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.732264891Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.813063749Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.911189928Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:24.989137097Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.068876496Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.149349017Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.229001503Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.308784006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.403868639Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.487184529Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.565157586Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.659890538Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.74134303Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.820308634Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.915772789Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:25.99710544Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.079908561Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.156955183Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.236655957Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.31706467Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.412627992Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.4926096Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.572644455Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.655480376Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.732775158Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.81236006Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.910417823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:26.98906621Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.068660296Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.148908176Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.230392316Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.30920528Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.388765317Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.468479148Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.54887938Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.628628603Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.709117156Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.791225394Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.869094322Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:27.948511959Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.02875568Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.109355369Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.188767278Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.268897878Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.354488623Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.428969124Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.508700426Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.588623505Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.669389947Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.748956481Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.828617479Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.909595377Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:28.988163124Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.068551772Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.14885434Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.228451306Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.332294112Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.419689471Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.500689865Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.580515504Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.660593399Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.740556254Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.820641766Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:29.901250031Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.076124396Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.157487511Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.236463898Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.319145033Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.413284125Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.492863106Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.575065552Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.65255867Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.732275155Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.812523834Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.910612635Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:40.988218874Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.16047771Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.243741823Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.324378567Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.404386605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.484057362Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.567346851Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.659628594Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.740018009Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.819717886Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.915218871Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:41.996004704Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.07609047Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.16026041Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.270287426Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.347720448Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.427552517Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.508500238Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.588078451Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.669063708Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.748190912Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.82943761Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.90894907Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:42.987867185Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.144983091Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.22787949Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.308622891Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.388348336Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.46774306Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.547542457Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.627512223Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.707461605Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.787632843Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.869651224Z", "value": 69.2},
{"timestamp": "2024-03-14T06:56:43.948195257Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.027542237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.108226181Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.188005546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.267991248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.348022582Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.429854978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.50813741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.5893515Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.668211406Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.747917971Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.828142298Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:44.915437303Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.004521083Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.083527902Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.163561603Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.244071531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.32452069Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.404460248Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.483937212Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.565101189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.659552091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.739969826Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.82008468Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.915306815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:45.99602852Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.076284078Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.160694946Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.236119193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.316333727Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.412067929Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.492975265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.572241125Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.654529234Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.736220093Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.812162069Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.907359725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:46.988081397Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.144757013Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.227624132Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.307672202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.39263856Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.468258679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.54808438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.628623044Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.707359333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.787522091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.867771186Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:47.951616452Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.104779865Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.187606696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.267975982Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.347960244Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.42744444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.508475905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.5902315Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.667909322Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.748041072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.827785717Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.907697978Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:48.98901274Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.067900902Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.151186806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.228080433Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.308148951Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.403804112Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.484222134Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.564558269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.659356563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.741177438Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.819951488Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:49.915287991Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.004262714Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.091304662Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.171756637Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.251848867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.335554133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.412203695Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.4919701Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.572208858Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.651680861Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.732252965Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.811362599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.908313444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:50.987461095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.06918149Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.162727331Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.2437251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.323585168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.40361231Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.486814886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.563775329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.645887821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.723839276Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.803278063Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.898909Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:51.979272878Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.062338941Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.139499033Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.21995648Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.300041062Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.379620778Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.459240782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.539365427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.619549369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.699927199Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.779441923Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.859400168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:52.939327277Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.019189202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.099288215Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.181096643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.25940029Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.339838729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.421462867Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.500439733Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.580224025Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.659890365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.740673765Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.819082661Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.89958702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:53.979579665Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.059642102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.155021998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.238460958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.31577177Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.410877905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.491586328Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.571621373Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.651829091Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.73123479Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.81520284Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.906913667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:54.987482282Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.067829296Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.147761685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.227755898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.307656959Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.405191677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.484104158Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.563714946Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.644219881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.723557356Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.803594801Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.900011019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:55.981483189Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.060791576Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.155047019Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.235597362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.315626999Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.412950804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.491605685Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.572995902Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.652442753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.732081797Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.811650537Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.907194816Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:56.987245605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.06723345Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.150010008Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.228003254Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.307640058Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.387861088Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.467495395Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.547588456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.627591149Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.711421471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.787374486Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.867092922Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:57.94741456Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.027482597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.107058056Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.18748059Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.275596718Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.363790413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.442950735Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.523805431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.603583387Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.683595904Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.763923077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.848983099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:58.923866575Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.003453938Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.083643287Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.162990586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.243155391Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.323371077Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.407367926Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.483856559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.563438803Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.659100074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.739536465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.81988655Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.914488459Z", "value": 69.1},
{"timestamp": "2024-03-14T06:56:59.99543061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.076196986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.155481148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.236999333Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.315485893Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.412984227Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.49195146Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.574510129Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.654605718Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.731680593Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.811480853Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.907532814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:00.987654291Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.067426102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.148918784Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.22713139Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.306758178Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.403224636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.483261569Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.563362949Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.6588479Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.741093544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.819762152Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.914971006Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:01.995573285Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.076040107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.155625678Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.235686259Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.318459264Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.395234586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.475218398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.555435204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.635371592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.715097099Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.795299216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.87798275Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:02.95564409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.03528787Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.11528173Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.195584935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.275376331Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.355901265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.439810498Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.515572409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.595211036Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.676760549Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.755573542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.836062764Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.915212141Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:03.997497529Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.075460535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.155404187Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.23609085Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.316494983Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.410839898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.491261952Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.573416907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.651206408Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.7310907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.811195569Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.906763976Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:04.987244493Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.067452658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.149372989Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.227474203Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.307199646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.402756341Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.48377126Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.563364063Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.66001497Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.74050176Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.819223296Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.914683702Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:05.995446173Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.075850594Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.155314597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.235327369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.317601204Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.410641827Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.491441578Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.572159472Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.654307067Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.731041525Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.811719195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.906790864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:06.987250934Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.067303194Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.147732415Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.227333858Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.307470407Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.388385806Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.466775437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.547137618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.627205526Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.707017049Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.786620892Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.8676681Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:07.949046412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.027270122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.107621008Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.18762546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.26721791Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.347758684Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.428779715Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.50834263Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.587416615Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.669217329Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.747273102Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.827183218Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.90647314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:08.987078106Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.070436584Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.1625885Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.243783804Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.323033757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.40332605Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.483033061Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.563137833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.662864525Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.739278021Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.81906756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.914170237Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:09.995584838Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.07575457Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.157037874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.237982425Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.315386357Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.410836043Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.491598673Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.571256436Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.65153692Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.731137947Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.812281986Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.906615125Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:10.987046202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.067225342Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.147442499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.227064869Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.306551047Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.405429896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.483218821Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.563001416Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.658442334Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.739073572Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.819748874Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.914505757Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:11.999360913Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.075508168Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.155105322Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.234886253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.314995409Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.395740535Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.475356314Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.558781673Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.635319265Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.715537509Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.795153672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.876154991Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:12.9553556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.035168755Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.116869724Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.195120122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.275136542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.355263074Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.435275109Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.515099688Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.594907755Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.677676312Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.755031411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.836325051Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.914895545Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:13.994550556Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.081826807Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.170224982Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.251219133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.330825471Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.411200516Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.490616005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.57287704Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.651130542Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.732928279Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.812779898Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.906492426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:14.987176592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.066889107Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.162488649Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.243521007Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.323180306Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.405284508Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.483303097Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.562933467Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.658322577Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.738892214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.819014426Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.914783696Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:15.995835927Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.075746746Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.155095739Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.235137087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.314818561Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.409754805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.490992188Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.572664101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.65130202Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.730842854Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.811373931Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.906305375Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:16.988828618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.071372694Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.162357437Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.242735777Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.322964101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.40275124Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.482613003Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.562924399Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.645483163Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.722602581Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.802873465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.882645499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:17.962768095Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.042765666Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.122844998Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.203710188Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.282954669Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.362534574Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.443059827Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.522334932Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.603440379Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.683390366Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.764544837Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.842875907Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:18.922682789Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.002982505Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.083005677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.162944688Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.242910707Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.32671421Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.403079321Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.48229945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.562877599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.658414933Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.738718745Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.818668892Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.921253Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:19.995100599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.075847101Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.15476886Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.234946784Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.315124579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.41034796Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.494200903Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.570973792Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.650857955Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.730966566Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.8107618Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.906209662Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:20.986632546Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.0688843Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.162031034Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.242580607Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.322522305Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.402330116Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.485481521Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.562934956Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.659442148Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.73842586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.818436743Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.914573118Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:21.995341092Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.074697412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.154596295Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.235931854Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.314625677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.395878868Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.47429461Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.554783382Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.634565144Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.715421726Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.799756559Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.874808706Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:22.954293411Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.034577383Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.114627786Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.195072398Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.274772016Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.358838656Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.436539259Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.514573592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.594597883Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.674995551Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.754623424Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.835015365Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.920930619Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:23.995015018Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.074492779Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.154808143Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.234478833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.314510196Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.409882216Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.493327638Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.57059768Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.650412754Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.730239796Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.810475672Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.906064141Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:24.986206992Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.067886744Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.1618394Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.242433133Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.322597744Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.402668531Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.482379445Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.562534936Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.659387729Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.738400145Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.818797557Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.913721479Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:25.994401932Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.07404427Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.154184753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.237823935Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.314175606Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.409702603Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.489851502Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.569786864Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.651155735Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.730764281Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.812939586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.90621192Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:26.986915413Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.071040037Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.149327586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.226510075Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.306474974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.388173318Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.466676195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.545791299Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.626345671Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.706266122Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.786695597Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.865829997Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:27.949075642Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.02642466Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.106337974Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.185697815Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.266081178Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.346550142Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.426437184Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.507728135Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.586495622Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.666292679Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.74632481Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.82631646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.906381327Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:28.986337617Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.06839833Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.161558599Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.242648877Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.321646796Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.403019667Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.486770242Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.562994392Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.658834317Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.738475279Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.818544753Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.913783269Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:29.994332201Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.081414786Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.189274271Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.266286423Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.351025193Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.426019195Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.50620611Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.586326401Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.666280579Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.752222488Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.826565224Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.905828776Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:30.986010763Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.066876912Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.161559298Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.242202726Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.325347251Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.402654412Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.484698165Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.562536016Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.658164805Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.738313896Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.818379658Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.916023045Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:31.994232514Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.074266756Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.15432007Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.235038443Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.314499403Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.394984847Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.482440073Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.569038945Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.650162854Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.730185641Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.81056814Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.89064971Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:32.970304592Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.127277258Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.209787348Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.290109111Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.370712219Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.45089875Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.530174206Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.609806623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.692171656Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.770512005Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.850867816Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:33.930741002Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.010310571Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.089539338Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.17016507Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.252223511Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.330223379Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.411341624Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.489770581Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.570463673Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.649721561Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.729490586Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.811522659Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.905579602Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:34.986187958Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.066195064Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.147019677Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.225889499Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.306186782Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.403379639Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.482036693Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.562184919Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.65736081Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.740748343Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.818165585Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.913419588Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:35.994891563Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.074228042Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.154110444Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.23411339Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.314136048Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.409372643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.489894214Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.571348653Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.650416236Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.729809643Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.80947086Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.905049152Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:36.985806789Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.142965311Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.225872362Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.306159053Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.385873646Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.466058544Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.54608245Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.626231988Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.705303603Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.788398431Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.866152538Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:37.945457017Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.025865628Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.106065503Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.186138881Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.266077794Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.346625766Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.426259526Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.505828326Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.586095465Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.667554063Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.745880716Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.826126286Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.908976921Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:38.985749809Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.158213916Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.241709001Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.321805899Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.402407022Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.481995855Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.562102737Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.657337636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.738043623Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.818158633Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.913311228Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:39.994119072Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.074167682Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.155666664Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.234241477Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.314291303Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.411161087Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.489615708Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.569831518Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.650287905Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.730342211Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.809702626Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.906552826Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:40.98603369Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.158249636Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.241777553Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.321744755Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.402591031Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.481458741Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.561865783Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.657884301Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.737415725Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.819692405Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.913580548Z", "value": 69.1},
{"timestamp": "2024-03-14T06:57:41.998653621Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.074897003Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.153348775Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.233567657Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.313981004Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.394007662Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.473808462Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.556291416Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.634369043Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.713798739Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.794528758Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.873762837Z", "value": 69.2},
{"timestamp": "2024-03-14T06:57:42.953709975Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.11083768Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.195220256Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.273367899Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.353744638Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.434076192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.513740352Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.59375469Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.674151748Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.753850469Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.833656006Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.914039304Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:43.994279562Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.074352812Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.154890223Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.233877933Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.317178073Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.409291873Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.48932701Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.569672645Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.650268936Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.730412554Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.809294856Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.910137324Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:44.987532869Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.142997113Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.225153505Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.307054952Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.400789942Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.481889338Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.561879035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.657112046Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.737807665Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.817691186Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.913239749Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:45.994124297Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.075425775Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.154130732Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.233893228Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.313675916Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.409253888Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.491799881Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.569604291Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.650642568Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.729776006Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.810113192Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.904948985Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:46.98557558Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.066250591Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.146149888Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.228621929Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.305711041Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.385597474Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.466751654Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.545325315Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.625522789Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.706785994Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.786394314Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.865413639Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:47.946634892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.025751627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.106853615Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.185732877Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.266273679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.347205107Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.425595599Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.505398448Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.585652945Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.665224785Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.745685427Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.825493876Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.907611996Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:48.985763319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.065772344Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.161462731Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.241464076Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.321499565Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.402157648Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.483561334Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.563035637Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.657093091Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.73830836Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.817673671Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.912724248Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:49.993574268Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.075100577Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.155731812Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.235768133Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.313261438Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.408923377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.493060575Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.569714165Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.650595225Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.730861627Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.809519735Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.904967914Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:50.984973899Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.064942891Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.14543467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.227491349Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.305464687Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.400549153Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.480921667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.561171716Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.642659498Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.72120215Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.801862953Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.901478665Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:51.992962446Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.074348883Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.168522306Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.24892122Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.329174853Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.410130313Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.489172871Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.568939143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.649085512Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.728972808Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.809659211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.891059504Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:52.970732944Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.048998219Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.129185836Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.209371469Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.290503442Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.370046225Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.449446512Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.532903291Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.609829746Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.689599506Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.769385042Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.849528563Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:53.929326579Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.009379796Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.090171991Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.169862487Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.24934383Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.329248726Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.409881272Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.492182784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.569463512Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.650939998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.729364025Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.809284569Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.904659467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:54.985548783Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.065281134Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.160362591Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.244380845Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.321518436Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.40132394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.481505957Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.561364389Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.657014072Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.737317401Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.820002978Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.913043405Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:55.993454607Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.073448879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.152881262Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.233303087Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.313367984Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.410942217Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.489551109Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.569318244Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.651953357Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.729243813Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.809263846Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.905272377Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:56.985623003Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.065499675Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.145262202Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.225364315Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.30482729Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.38523878Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.467062114Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.549190057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.625478621Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.704604411Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.785050717Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.864683356Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:57.945363006Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.02518307Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.109126251Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.18556368Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.265317408Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.344726462Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.424806143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.505331744Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.585132256Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.666221092Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.745164417Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.825181281Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.905227394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:58.985259394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.06507229Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.145653892Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.226382054Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.305279427Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.400656181Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.481843449Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.561215991Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.656521096Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.73700369Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.818580879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.912711229Z", "value": 69.3},
{"timestamp": "2024-03-14T06:57:59.993171422Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.073021278Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.153444223Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.237864654Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.314694724Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.408701617Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.488732337Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.568959058Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.649552532Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.729600372Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.809264147Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.908145648Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:00.985349159Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.065334983Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.160500952Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.240952281Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.32111625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.401674364Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.481392379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.560592409Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.640844762Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.720916442Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.800941722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.896583084Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:01.97701931Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.058580243Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.137194286Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.217100398Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.297062766Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.377016206Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.457058094Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.537391151Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.618770355Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.696709197Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.777085998Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.857013966Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:02.936944718Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.016982862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.097384527Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.178690291Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.257091982Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.33724347Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.416976589Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.49704219Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.576940461Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.65704555Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.737792528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.81726507Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.896991789Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:03.977126702Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.057086413Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.152513151Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.232996512Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.316474379Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.408679154Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.488948659Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.569148979Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.649200403Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.730394583Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.808723665Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.907360909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:04.985480999Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.065458407Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.161084376Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.240984472Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.321386585Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.401300408Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.482836957Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.561523513Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.656559817Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.738862992Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.816959466Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.91224745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:05.99289478Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.074625057Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.152953276Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.232893947Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.312927739Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.408490317Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.491283445Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.569269583Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.650689427Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.729040909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.808785772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.90436083Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:06.98452387Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.064842335Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.145079391Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.227116005Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.304887454Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.384877598Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.464773213Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.544444828Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.624812765Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.704406523Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.786186752Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.864897212Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:07.944829435Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.024958683Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.104785082Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.185216123Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.264894426Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.345336059Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.424791033Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.504921337Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.584813912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.665047672Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.744784983Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.824825879Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.90774464Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:08.985027607Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.142086252Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.224710772Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.304782196Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.400461254Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.483036046Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.563803984Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.656416087Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.737149817Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.817197401Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.912115912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:09.992862314Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.072863625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.156245492Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.232801928Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.312838312Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.408214232Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.488714745Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.568658425Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.649892988Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.729120025Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.808676887Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.904191976Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:10.985119531Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.06502753Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.160270842Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.240045048Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.32120534Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.401198299Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.480718553Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.560633496Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.656242153Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.736790186Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.817597964Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.912164762Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:11.992604507Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.072669051Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.153697885Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.232869178Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.312076855Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.393156825Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.4727926Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.552775031Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.63279295Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.712733109Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.792683989Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.872716116Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:12.954145912Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.109384167Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.192381904Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.272551728Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.353108273Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.432079469Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.513664241Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.612744397Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.689208321Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.76852579Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.848706782Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:13.928619677Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.008852701Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.08808297Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.169657886Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.248631834Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.328646233Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.408700569Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.4924441Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.584219785Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.664521161Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.744288807Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.824457351Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.904656135Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:14.985473929Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.156709451Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.240375574Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.320834294Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.404729538Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.480337747Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.560806099Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.65574013Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.73654794Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.816024577Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.91208402Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:15.992711413Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.074593658Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.152612851Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.232496369Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.312309552Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.407981729Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.488432097Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.570858184Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.648390111Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.728383454Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.808465374Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.904242319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:16.985003088Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.141980101Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.231796835Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.319913404Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.400455037Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.480538108Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.560696955Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.640568826Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.720868378Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.800977625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.880535319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:17.960386037Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.040936022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.120828981Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.200548211Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.280431569Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.362695735Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.440146606Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.520712175Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.600412429Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.688536902Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.775469051Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.856333948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:18.937650976Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.016571483Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.096460857Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.176514201Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.256489335Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.336292694Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.416537909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.501673444Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.576857428Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.656416209Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.73650984Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.816416463Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.912012288Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:19.992373504Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.074773862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.152617566Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.232360988Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.312365051Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.407912459Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.488763917Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.568349066Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.650396815Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.728052231Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.807868421Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.903447061Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:20.987379425Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.064452022Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.159817126Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.241639466Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.320575909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.401136134Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.480339106Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.560403297Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.655611888Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.736267441Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.821886626Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.912040705Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:21.991916511Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.072814881Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.152400382Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.232464573Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.312311131Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.395164515Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.472681401Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.552382679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.631921972Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.712172244Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.792206803Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.872356722Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:22.954436439Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.032477071Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.111702955Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.192438604Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.272257322Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.352768875Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.432355784Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.513353386Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.59252839Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.672891813Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.75227725Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.832207712Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.912278143Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:23.992956864Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.07278035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.154286913Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.232408442Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.312207768Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.408019976Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.488283528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.569138505Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.651083534Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.727962562Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.808312674Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.903668177Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:24.984767731Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.064239344Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.160918628Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.240430625Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.320151518Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.400488734Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.480192411Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.56045321Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.655667913Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.737786255Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.816245896Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.91177436Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:25.991992023Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.073137689Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.152344277Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.232185619Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.315020346Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.408001058Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.488413474Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.567868958Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.648064509Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.728012412Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.807918906Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.907431478Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:26.983955017Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.065045739Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.144074502Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.224237221Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.303960995Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.383907297Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.465833797Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.543823933Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.623936252Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.703663513Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.783619992Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.864017815Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:27.943800245Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.028024833Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.104227667Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.184127761Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.264062543Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.344064909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.424280972Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.504159402Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.588477526Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.664364359Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.7440753Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.824011586Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.904005761Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:28.983973759Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.064106909Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.164427836Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.240382829Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.320109195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.40041649Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.479914055Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.573691792Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.656048054Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.737760666Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.816284467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.912528069Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:29.993368678Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.07215008Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.152362751Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.232193277Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.312510204Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.409668336Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.488073545Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.56757159Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.65127528Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.728000516Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.808173922Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.907186141Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:30.984170865Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.063940495Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.159503966Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.265600719Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.351240671Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.4320208Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.512250014Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.592065788Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.671519896Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.752857146Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.832539928Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.912467637Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:31.991893266Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.073330036Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.152328655Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.233580529Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.312237803Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.392006792Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.471340996Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.551369218Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.633354982Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.712058176Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.792576736Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.87215606Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:32.951387608Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.032280857Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.112337335Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.193628473Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.272082194Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.351826319Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.431874925Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.513156463Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.592068266Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.671985895Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.75609461Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.833148999Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.911948065Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:33.992084607Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.073993891Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.152097755Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.231829432Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.314076029Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.407528166Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.487884613Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.567406433Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.648246785Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.727585309Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.807597563Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.907205431Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:34.984336556Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.064251241Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.159225207Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.239813462Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.320742615Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.40054626Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.480070577Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.559538893Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.640725646Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.719564072Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.800076968Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.89539839Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:35.975226035Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.060132801Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.151432802Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.231747201Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.311752511Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.407196878Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.488403343Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.568060972Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.649387854Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.728020679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.80784922Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.903289267Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:36.983623346Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.064203441Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.143835694Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.225271792Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.303523208Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.384486409Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.463904581Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.54505479Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.623725375Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.703676509Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.784622078Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.863948217Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:37.943905399Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.023850548Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.103690321Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.183264046Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.263725325Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.34440014Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.423822472Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.503769862Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.583808771Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.66422285Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.743815839Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.825198976Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.903794586Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:38.983606679Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.06368594Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.159062467Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.239376289Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.320164801Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.404159147Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.48013542Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.559405687Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.655100871Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.735809511Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.815569987Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.911145394Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:39.992670805Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.071693359Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.151806317Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.231877195Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.312486794Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.408668859Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.488611224Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.56998601Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.648030417Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.727615661Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.807884652Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.90345529Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:40.983850681Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.064330936Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.163085105Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.239820804Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.323854958Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.414595822Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.495597806Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.575458763Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.655359272Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.739171314Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.815826052Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.911287731Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:41.991294352Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.071432846Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.151956173Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.233256687Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.316564758Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.391547332Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.471505985Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.553699301Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.631545948Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.711686426Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.791627735Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.875353312Z", "value": 69.3},
{"timestamp": "2024-03-14T06:58:42.952898454Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.031741647Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.112307374Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.191484809Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.271847207Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.351372867Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.433193254Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.511130493Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.591929885Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.671556857Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.751552758Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.831369619Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.911563793Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:43.993008883Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.073406257Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.151637385Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.231565734Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.311535363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.407066385Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.487676784Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.568038447Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.647249225Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.729008236Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.807464516Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.903365236Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:44.983449681Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.063485551Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.160994723Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.239700668Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.319751514Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.399821111Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.479459187Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.559174191Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.654857502Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.738156838Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.815678235Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.912259245Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:45.991393671Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.072292423Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.15109696Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.231397854Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.314870022Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.406881385Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.487186024Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.567129444Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.64733085Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.727589792Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.807092476Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.905280594Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:46.983403561Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.063471463Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.143232355Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.22386157Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.303501662Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.383436443Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.464223642Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.543881174Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.638882563Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.721005318Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.79936723Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.878809785Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:47.959322104Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.042514015Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.123344191Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.199504688Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.27925374Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.359321225Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.440239593Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.519444963Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.6018306Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.680007359Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.759406586Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.839630616Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.919135955Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:48.99928488Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.079336461Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.16099256Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.239444648Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.319209892Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.399716034Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.479458238Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.565879376Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.655087082Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.736046346Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.81576231Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.910804946Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:49.991790642Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.071236237Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.151146826Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.238268157Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.32641858Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.406817554Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.486972559Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.567821966Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.647231113Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.728775211Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.807258723Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.902543024Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:50.98273579Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.063059852Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.158557529Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.238875991Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.318963252Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.404174561Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.479956113Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.563759418Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.6544062Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.734774166Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.815540757Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.910581825Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:51.99861708Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.086362701Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.166900075Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.246905672Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.32739239Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.406875777Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.486992318Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.570120613Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.647106616Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.727094325Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.806954769Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.886789805Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:52.970743158Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.047199336Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.127623654Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.206825504Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.287635647Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.367427995Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.447835097Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.527187412Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.607075952Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.68806024Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.767293066Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.847201478Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:53.927100355Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.007346976Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.086973724Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.167107641Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.248231193Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.327088914Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.407274191Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.48698257Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.567628265Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.648487976Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.727204385Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.809132164Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.902802475Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:54.983034121Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.063163814Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.158410674Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.238960976Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.319102893Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.400885872Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.479109991Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.562842287Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.654746321Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.735057422Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.81531406Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.91102729Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:55.991561112Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.071393204Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.151173648Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.232630801Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.311205833Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.40669343Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.48649125Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.571250045Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.662379933Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.743004475Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.823147992Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.903005748Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:56.983264306Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.063138734Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.14687615Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.223270663Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.303060451Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.384608068Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.463387516Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.542512342Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.622863827Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.704115188Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.782618891Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.862942089Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:57.943488903Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.023113634Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.103023742Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.183706813Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.268126983Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.34331858Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.42313448Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.502900396Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.583329513Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.663020933Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.743128833Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.824188161Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.903082074Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:58.983317623Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.06300693Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.158667936Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.238935869Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.319661787Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.404695592Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.47963778Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.560147762Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.653776825Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.735785052Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.814915701Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.909833601Z", "value": 69.4},
{"timestamp": "2024-03-14T06:58:59.996901267Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.071621759Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.152712542Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.247476201Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.326919427Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.407082784Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.487016028Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.570632356Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.647444534Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.726300207Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.806906477Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.902364538Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:00.983008504Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.063288853Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.159056643Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.239971906Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.318894491Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.39927004Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.478913043Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.558908783Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.654161819Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.738956711Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.814640853Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.911036773Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:01.99085088Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.071574047Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.150878073Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.230867349Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.312526774Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.391377295Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.470879497Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.551336711Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.630848865Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.711305247Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.791228442Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.871290743Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:02.950329968Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.030895598Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.111745356Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.190762405Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.270727681Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.353278149Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.43110121Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.511098166Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.591140979Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.67094795Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.751146091Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.830924454Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:03.919104604Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.005649228Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.086837196Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.166757256Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.247401894Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.327000288Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.406759516Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.489892866Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.567165269Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.648790006Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.728025072Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.806450375Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.902260436Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:04.982845522Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.155099376Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.239277498Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.318874804Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.399310129Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.478700363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.558614279Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.654452277Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.735535028Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.814967278Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.910229498Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:05.990613303Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.07152159Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.150625167Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.231982799Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.315189077Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.407949177Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.486762289Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.566673837Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.646713001Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.726677988Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.806805505Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.904813301Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:06.982968779Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.139440696Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.222309756Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.303276315Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.382625269Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.462265904Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.544660851Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.622785833Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.702258947Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.782517536Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.8626199Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:07.942532215Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.022793876Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.103999219Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.183066988Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.262133861Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.342376961Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.422586846Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.50733124Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.584096314Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.67049809Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.758381214Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.838574139Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.918798807Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:08.998155569Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.079458032Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.158650282Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.241026893Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.318171263Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.398859549Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.478652088Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.55942063Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.654224832Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.734766686Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.818343685Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.910525031Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:09.993285355Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.070962495Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.150789882Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.230581589Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.310509457Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.405713724Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.486451482Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.56723868Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.647507445Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.727121071Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.806721065Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.902176245Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:10.98501529Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.1549164Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.238427607Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.31883938Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.413701694Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.494246363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.577000479Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.655121269Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.734901808Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.815170156Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.910034486Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:11.993110556Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.070800816Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.150830347Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.234107761Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.310926467Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.390327932Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.470877049Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.550176147Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.629842285Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.710856556Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.792753997Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.870561378Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:12.950196284Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.030238328Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.110325939Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.190375087Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.270647147Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.350577094Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.431118147Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.510935838Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.590851481Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.669767697Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.750398031Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.830873356Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.910922215Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:13.990551746Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.070620957Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.150618296Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.230391763Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.310659631Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.405657818Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.490225315Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.567979672Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.661813279Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.741664985Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.837625543Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.918471141Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:14.999748452Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.083066794Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.15873196Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.238733683Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.318809071Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.413431192Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.49446847Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.574422705Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.656919733Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.734620233Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.815705735Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.909706959Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:15.991645808Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.070335591Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.150421603Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.231095008Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.310235417Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.405778629Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.48657133Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.566665598Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.661657032Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.742150661Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.826477678Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.902357404Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:16.982249175Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.067504291Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.142468942Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.222116872Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.304034889Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.382908289Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.462339226Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.542242421Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.622348785Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.701483657Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.782556136Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.862195426Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:17.941564795Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.0222982Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.10254562Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.182986577Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.262726411Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.342718854Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.423197987Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.502424859Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.583956795Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.662449202Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.74230846Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.822534312Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.902527363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:18.98434394Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.061717687Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.142851093Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.222388047Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.302338154Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.39802079Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.478195282Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.559442385Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.653438616Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.734123477Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.814205584Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.91042739Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:19.99050569Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.069831698Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.151046417Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.230126857Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.310231301Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.405541712Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.486090348Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.566398792Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.646516068Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.728731334Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.80585356Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.901658276Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:20.982473282Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.062651293Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.157041765Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.239327431Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.321465961Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.413565834Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.494658248Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.573515392Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.655146144Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.734378296Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.814472467Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.910805826Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:21.990492283Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.071539834Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.150519921Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.229488009Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.309751749Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.38988224Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.471419072Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.550590456Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.63038117Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.710252301Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.790864329Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.870603235Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:22.950105437Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.035723273Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.110458452Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.190140877Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.269785447Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.349447905Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.429788957Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.510214457Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.591381591Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.670259087Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.749830728Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.830067236Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.910370431Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:23.989836505Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.070188052Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.15356617Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.230512715Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.310079716Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.404928334Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.485847115Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.566179143Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.646483683Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.727886338Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.805699574Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.901540962Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:24.981844574Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.06174508Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.157581765Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.238152065Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.319167711Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.413325286Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.493421953Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.574175582Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.653799224Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.734618005Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.813862093Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.912551074Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:25.990241142Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.070076336Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.149969226Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.230765575Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.309885887Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.405400363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.486872426Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.565347072Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.648550692Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.726130199Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.806113586Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.901417789Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:26.98222505Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.062917942Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.141789262Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.221675048Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.301397025Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.381499516Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.461527799Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.541697266Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.624173652Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.702910475Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.781300449Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.862421183Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:27.94209916Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.021673393Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.101719148Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.18471672Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.262841829Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.342196093Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.422110839Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.502196882Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.581673675Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.661781542Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.742461923Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.821774363Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.902661752Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:28.982157169Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.061765034Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.157210389Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.237600113Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.320473396Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.413130614Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.493654067Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.574035534Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.65395732Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.73370909Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.814450751Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.910382859Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:29.99038599Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.070294976Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.150364826Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.229732883Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.309704941Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.405512025Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.490834052Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.566196688Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.647239918Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.726174917Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.80630496Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.90097204Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:30.98166842Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.063213028Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.157260906Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.237506629Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.317574048Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.413665068Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.493675175Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.57405085Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.654375774Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.733728118Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.813644336Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.909687228Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:31.990012056Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.070573204Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.150839023Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.229599973Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.309641856Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.391743425Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.470393751Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.549229645Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.629415176Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.712085611Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.789845886Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.86968908Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:32.949646002Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.02947342Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.110709546Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.204752816Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.288678007Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.366067785Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.445648802Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.526344638Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.605791606Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.685611088Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.765848171Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.848364973Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:33.925826463Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.006144859Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.085354194Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.165601069Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.245668392Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.325510433Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.407329217Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.486230648Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.565545616Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.646049356Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.725257059Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.805403518Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.901100105Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:34.991794725Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.077114832Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.156928201Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.23832772Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.317491423Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.413359627Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.493418149Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.57431101Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.653609978Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.73495436Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.813644654Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.908697879Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:35.989601492Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.06943275Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.151198509Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.229293346Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.309464316Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.405083655Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.48539101Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.565659997Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.650613958Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.728913531Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.805656235Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.901189142Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:36.981498353Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.061518283Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.14133258Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.221594751Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.30394864Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.381693843Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.461385388Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.542826923Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.622700164Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.716525162Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.797322406Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.881575053Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:37.957744603Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.0373965Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.118108752Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.197438248Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.278018276Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.357128955Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.439297852Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.517366544Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.597653579Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.677708709Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.757580638Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.837417976Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:38.917676978Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.00082223Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.077794567Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.157297855Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.237651418Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.317439347Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.412321308Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.493204056Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.575002712Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.65336238Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.733213254Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.813214272Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.90877361Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:39.98928535Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.146578001Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.232830206Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.309661102Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.404823031Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.484713713Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.565220108Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.645699847Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.725636481Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.808186691Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.901106117Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:40.981238655Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.138291594Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.2221916Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.302062121Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.396898769Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.479902452Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.556881604Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.652857552Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.733322187Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.81372855Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.908992752Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:41.989389035Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.070840361Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.149584575Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.229706169Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.309473266Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.389353067Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.469359621Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.549374367Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.636478031Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.724785154Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.805281181Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.885322871Z", "value": 69.4},
{"timestamp": "2024-03-14T06:59:42.964902352Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.122271259Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.204948221Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.286514875Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.364960368Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.444809737Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.525358085Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.605582367Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.685464056Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.766801718Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.845391851Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:43.925208836Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.005294238Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.085290328Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.165312882Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.246548335Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.326563849Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.405525727Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.485271448Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.565833043Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.660444858Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.741207862Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.820567406Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.902353325Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:44.980747458Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.153366684Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.236943777Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.317231931Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.412789957Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.494709381Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.585235423Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.669017765Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.749382495Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.829606297Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.908601488Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:45.989083627Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.146418742Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.231747552Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.309747859Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.404699803Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.485668695Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.56534536Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.645869835Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.72515885Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.806209567Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.900762758Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:46.980455198Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.137939753Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.220739436Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.300940454Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.380898303Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.463498976Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.540641873Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.621766478Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.701117573Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.78075011Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.860901527Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:47.940783633Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.02345589Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.102430984Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.181109374Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.261010167Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.340919344Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.420901449Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.501130787Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.583555524Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.66105871Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.742080594Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.820973352Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.9016185Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:48.981376348Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.060660211Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.143827766Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.221039399Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.300983008Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.39644993Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.477611271Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.55691955Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.652433959Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.7347378Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.813136988Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.908424517Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:49.98876736Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.068556088Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.14870917Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.228507883Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.309447303Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.404260046Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.484678569Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.564801346Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.645094429Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.727105052Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.805058607Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.902247006Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:50.980620434Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.06031521Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.140763493Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.220639806Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.300725335Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.396077152Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.481393258Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.557094262Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.655677225Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.732692569Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.812481873Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.908243643Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:51.988695382Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.069806099Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.149111818Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.229033666Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.308576986Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.388838772Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.468754381Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.549394856Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.634559857Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.709272154Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.788330544Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.868429162Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:52.948394147Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.028945694Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.109123127Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.190602741Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.268603784Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.348925858Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.428478458Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.508453043Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.588270699Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.669144615Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.752061289Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.829279065Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.909092562Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:53.988633674Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.069264101Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.149147645Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.22891215Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.312004408Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.404564056Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.4842692Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.564661867Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.646317321Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.72440598Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.805237944Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.901856004Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:54.980964187Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.060784851Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.156141052Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.236985943Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.316889168Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.412569818Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.494221944Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.572989517Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.652739301Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.73274259Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.812853592Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.908231936Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:55.988719003Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.071538141Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.149011726Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.229778633Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.308892575Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.404199592Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.484785314Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.564999612Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.645604695Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.724747117Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.80485063Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.900743377Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:56.980677897Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.061883238Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.143903461Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.220966421Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.300679533Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.380604165Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.460731711Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.540625047Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.621131026Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.702918064Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.780580738Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.860207449Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:57.940681364Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.020596364Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.100656645Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.180764446Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.26293939Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.341120881Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.420735945Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.500624225Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.580765594Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.660568275Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.740670284Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.823113836Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.900821438Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:58.980778935Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.060723663Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.156001207Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.236848563Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.316757003Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.417350948Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.493113072Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.572612679Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.652566623Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.732585624Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.812294704Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.907721081Z", "value": 69.6},
{"timestamp": "2024-03-14T06:59:59.991463933Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.069058414Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.149808041Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.2331027Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.312664228Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.405063747Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.485337756Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.566679609Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.661126399Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.740814775Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.820447598Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.900250342Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:00.980285951Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.060859258Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.156584803Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.242155949Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.317009558Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.418657938Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.493133017Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.575689946Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.663185482Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.748709363Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.845203103Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:01.926783101Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.004481486Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.090079256Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.1646576Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.24640099Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.328436445Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.404338057Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.484958659Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.5651407Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.644399731Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.723955114Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.804380132Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.885307231Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:02.973304337Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.060021822Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.140376312Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.221246675Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.304300309Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.380302465Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.461510269Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.540006001Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.621489678Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.703705934Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.796126541Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.878511149Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:03.956932833Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.037253594Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.133272036Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.213419549Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.293199637Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.387834427Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.467953204Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.548419406Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.651655438Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.750544865Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.835592522Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.91623338Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:04.998559876Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.08235428Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.156141645Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.240139282Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.316162238Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.411498918Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.492288993Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.572664187Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.65360783Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.732752076Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.815224556Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.907800683Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:05.988118917Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.112434663Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.19590705Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.276249251Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.371518475Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.452970696Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.532482047Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.627957575Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.708897346Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.788013848Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.883670113Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:06.966454082Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.044852917Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.125065966Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.203844707Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.284546429Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.363852947Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.444228429Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.539749429Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.621418995Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.700171943Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.779804543Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.862428383Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:07.940257841Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.019918632Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.153253798Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.348917925Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.438720667Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.51610206Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.595915811Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.676051452Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.756309909Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.839104246Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.915957124Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:08.997432577Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.077139961Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.155909165Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.235904805Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.315777725Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.416326037Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.492064288Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.573611837Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.654432504Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.732949963Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.812578562Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.907546057Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:09.99171787Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.068119931Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.148312756Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.228252748Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.308201668Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.403573324Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.48362266Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.564592095Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.659885319Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.74278996Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.822734496Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.906814693Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:10.981005355Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.061163459Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.155743497Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.23631469Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.316058522Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.411994339Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.492604093Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.571988339Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.656104792Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.735162702Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.811879643Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.907806373Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:11.987771645Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.06822495Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.147775437Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.227525476Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.308895009Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.388885625Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.467775213Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.548015238Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.628817344Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.707669589Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.788018574Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.871530193Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:12.948184703Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.027607317Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.107578541Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.188056102Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.267739261Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.347965494Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.430400982Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.507972614Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.587717021Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.668220279Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.748242127Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.829491467Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.907722749Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:13.989701499Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.068443055Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.148263623Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.227702877Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.307665781Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.405677124Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.484580793Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.565168371Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.661057276Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.73985208Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.820239401Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.900048609Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:14.980046648Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.060742067Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.157185533Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.236104402Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.316382539Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.411472113Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.492001387Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.571900098Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.655511269Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.737388259Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.812274891Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.907868179Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:15.987980812Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.06810826Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.148305436Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.227504146Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.310436019Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.403707123Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.484299853Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.564512902Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.663453816Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.74020071Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.820008157Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.905539238Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:16.98040779Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.05999578Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.140641694Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.220182357Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.299638635Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.380429637Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.462974085Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.540189364Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.620688301Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.699971459Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.779523193Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.859339824Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:17.9395098Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.021743911Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.100032058Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.179485456Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.259478215Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.339394591Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.419748312Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.499577327Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.585048407Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.667728439Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.75521383Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.835852576Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:18.9173127Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.000285149Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.076369833Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.157319171Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.236039703Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.315502317Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.412759866Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.492789266Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.57164327Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.652862081Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.739733454Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.827889375Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.908139608Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:19.992520605Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.070771695Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.148330623Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.229612251Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.311117719Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.403677334Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.483647853Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.563652997Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.643840125Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.725182489Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.803752268Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.902588638Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:20.979945229Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.059846564Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.154928139Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.235564612Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.315664028Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.411929574Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.496139243Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.572447863Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.652894608Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.732068549Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.811829787Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.907286019Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:21.987989533Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.067675315Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.147591178Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.227542498Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.307722458Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.387930514Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.467730569Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.547974465Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.62830249Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.708018704Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.787989832Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.867617758Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:22.947686838Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.027814382Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.108947721Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.18768582Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.276058766Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.363721661Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.444715543Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.523920108Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.603998532Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.684814302Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.764417492Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.843243592Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:23.924484387Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.004241018Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.083774096Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.163681863Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.246693704Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.324104759Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.403500749Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.483647845Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.563927005Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.644883159Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.731839428Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.8223879Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.899410378Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:24.979612962Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.059739386Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.155373602Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.236090267Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.315724402Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.412414492Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.491922834Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.571698665Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.652132418Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.73168684Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.811713391Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.907681176Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:25.991488155Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.06816884Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.147952671Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.227729013Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.307659372Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.403309268Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.483773165Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.564871047Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.659091467Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.739838724Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.819587995Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.900413909Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:26.979772426Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.060024194Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.1408215Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.219735695Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.300053928Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.379533437Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.459680533Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.539668652Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.620404806Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.710678781Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.794943201Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.877167167Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:27.955117168Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.035524809Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.115197695Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.195536023Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.278476183Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.355700262Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.435719997Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.515658484Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.595614219Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.676966727Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.755722618Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.83723999Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.915570984Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:28.995563231Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.076071928Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.155023372Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.235501124Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.31555142Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.413883499Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.491688284Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.57151685Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.653306607Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.731830978Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.811403607Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.907010175Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:29.990761474Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.067613935Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.148537257Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.227509789Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.307164499Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.402953595Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.48370258Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.567300534Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.659061586Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.73938801Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.819505985Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.899830201Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:30.979446255Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.06012852Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.157722614Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.23550999Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.314782459Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.396227318Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.475710124Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.555230401Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.652234605Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.734532875Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.811445624Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.906988351Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:31.987738137Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.067541263Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.147667783Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.227664638Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.309194169Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.388357262Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.467286785Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.547514073Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.627401392Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.707290022Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.787407326Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.868997657Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:32.947512492Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.02917044Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.107566746Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.187399728Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.267329831Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.347345534Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.4296687Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.507394476Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.587388355Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.667426586Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.747606322Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.827472488Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.907498943Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:33.990290847Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.067063276Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.152789364Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.263075848Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.339220659Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.419366219Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.499257985Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.581307135Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.659375951Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.738844933Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.818956764Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.899616277Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:34.979350859Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.061377864Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.155246666Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.235671074Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.31543164Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.41093203Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.491454167Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.571389198Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.652576904Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.73162502Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.811976532Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.906972889Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:35.987703506Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.144467606Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.227235989Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.308431503Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.403440948Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.483300267Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.563475202Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.659119273Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.739228704Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.819203543Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.903084378Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:36.979604902Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.136144393Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.219163529Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.299955362Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.379236822Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.459327053Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.540065638Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.619826076Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.701715001Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.779097831Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.858719069Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:37.938829044Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.018822475Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.100885384Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.179399098Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.259292752Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.339580456Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.419113501Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.49905826Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.579288267Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.663049101Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.739985914Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.819391055Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.898672996Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:38.97915254Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.136334656Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.218653758Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.301263517Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.394879229Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.475081717Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.5553499Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.650636722Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.731120426Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.811465986Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.907219273Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:39.986673438Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.144175267Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.22691085Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.307904316Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.402702624Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.483015384Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.56348888Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.658522325Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.739709423Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.818680002Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.89969078Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:40.980498197Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.151896773Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.23533063Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.314974204Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.412348648Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.491367451Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.571201681Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.653448943Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.730668765Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.811233237Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.890706442Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:41.986037648Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.159438534Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.242549062Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.322820413Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.402626771Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.484759056Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.562966465Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.643273976Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.722952526Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.803463334Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.883613853Z", "value": 69.6},
{"timestamp": "2024-03-14T07:00:42.96308453Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.119952277Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.202984053Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.283591565Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.362659841Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.443078328Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.522966318Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.605114475Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.687758346Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.763255123Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.8431074Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:43.923026975Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.003011605Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.092181544Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.178236017Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.259568651Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.338776159Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.418925334Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.498989548Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.579915654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.659008473Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.738988528Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.821124172Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.899330045Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:44.978562961Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.151114021Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.234664038Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.315169342Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.409638113Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.4939961Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.571185906Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.651318409Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.730967518Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.811103157Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.906600635Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:45.98950841Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.067909259Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.147221408Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.226862613Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.307222444Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.402657042Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.482543784Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.578281999Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.661676559Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.739410943Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.818784019Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.900090829Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:46.979583938Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.135635682Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.219416292Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.301530689Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.379104623Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.458972453Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.538939771Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.618525072Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.698548551Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.779206687Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.859321493Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:47.938288168Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.018754976Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.098280245Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.178485964Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.259048996Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.338710809Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.421350519Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.498907238Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.578716539Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.658475505Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.738844392Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.818466237Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.898305747Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:48.980687344Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.150876956Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.234151228Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.31431925Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.409848152Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.491129362Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.570894568Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.652047234Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.730947444Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.81081889Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.906241552Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:49.986670951Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.144111723Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.231194295Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.306523935Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.4017865Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.482336092Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.563080564Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.657809559Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.741648697Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.829535943Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.914412205Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:50.994092034Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.075558812Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.155465874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.234500677Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.314313914Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.413207883Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.491269115Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.570638063Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.651509543Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.730942908Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.810328624Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.905878038Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:51.987526609Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.06654234Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.146248249Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.22616555Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.306114788Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.386324155Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.466526545Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.550848021Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.626507421Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.708319737Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.786448841Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.866162174Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:52.946149972Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.026115626Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.107295203Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.186169846Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.266848878Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.346529795Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.426705305Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.507140113Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.587187431Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.670668583Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.747505299Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.8271682Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.906875389Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:53.98643669Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.066223655Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.146927679Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.227598039Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.307039403Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.401815086Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.482939336Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.562675005Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.657886369Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.737882135Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.822357019Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.899017063Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:54.978534651Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.058994258Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.153591317Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.234514446Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.315057925Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.411126572Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.491026626Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.572046779Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.650852013Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.730430753Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.812225949Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.906352062Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:55.989194332Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.067228364Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.146559776Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.226595542Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.306573899Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.402003921Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.483430827Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.563765314Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.657867011Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.738307674Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.818364784Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.898922759Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:56.978482108Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.058690898Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.140052524Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.217987995Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.29846309Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.378464936Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.45849155Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.538603604Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.618429897Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.698921184Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.778406709Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.858172746Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:57.938790273Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.01836223Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.09870334Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.178441825Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.259735547Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.33816158Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.418834147Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.498523128Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.57854667Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.658350691Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.7393327Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.819819635Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.898484292Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:58.979148764Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.058454768Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.15357858Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.234243307Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.314383137Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.412072813Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.490572638Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.570747412Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.650582026Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.730380063Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.81015922Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.90549756Z", "value": 69.8},
{"timestamp": "2024-03-14T07:00:59.987698997Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.066647015Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.146266523Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.226344113Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.305782725Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.401579435Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.484792171Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.564257502Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.657642493Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.738208148Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.8187467Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.899062754Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:00.978237941Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.058541068Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.156235223Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.23458052Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.314431773Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.410228323Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.490272185Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.576211104Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.652284906Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.730864251Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.810227695Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.905783028Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:01.986246539Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.066297152Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.146657687Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.226266411Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.306524194Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.386505719Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.466334348Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.546427234Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.625652853Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.706957774Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.787438181Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.866535416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:02.946804814Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.02640749Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.107485819Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.186805007Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.266593283Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.3475863Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.42639691Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.50621405Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.586186936Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.666225741Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.74656186Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.826363961Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.906709359Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:03.986217187Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.06660633Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.146801264Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.226432516Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.306292473Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.401696829Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.485617503Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.56181268Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.657482542Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.7376161Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.817550393Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.898626258Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:04.978692519Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.059964768Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.153496831Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.234131926Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.314587149Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.409615057Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.490247784Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.570455678Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.655559747Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.730433448Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.810252477Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.907681064Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:05.986171673Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.066381871Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.146766949Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.228748672Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.306304654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.401517234Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.481892393Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.562937249Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.657634307Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.738279195Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.821861275Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.913777557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:06.993818026Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.074575874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.154125429Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.234080939Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.314286112Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.394689239Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.474049802Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.554178336Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.634457654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.713676233Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.793393405Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.874211285Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:07.955207245Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.110970379Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.193665736Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.274157471Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.354172756Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.43387572Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.513834813Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.597439101Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.674709738Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.753890557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.834626036Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.913850759Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:08.99386278Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.074372371Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.158765302Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.23473235Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.31411189Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.409336949Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.490303598Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.569865505Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.6504814Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.730771342Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.81015117Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.905807719Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:09.989941865Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.066564499Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.146361512Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.225409242Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.308523929Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.402099895Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.481672779Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.561847265Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.659065898Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.739142752Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.81817573Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.902580629Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:10.97829526Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.058667827Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.153250612Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.233196073Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.313156702Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.409301605Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.493609351Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.570349938Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.653537169Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.729539194Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.810452081Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.905562421Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:11.985644106Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.142821771Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.225586025Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.305347421Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.385367026Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.465794472Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.545827581Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.625864275Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.7074763Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.786178013Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.865802993Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:12.945826182Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.025690203Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.105582416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.185714949Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.26630646Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.345732239Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.425299266Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.506134874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.586095119Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.665666722Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.745809336Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.826431791Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.905772866Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:13.985873175Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.065670155Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.146142593Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.226015766Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.307761008Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.401546991Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.48141178Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.561890394Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.643015986Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.722114213Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.801572824Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.899292163Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:14.978049332Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.150102243Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.23432954Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.314162937Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.409260764Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.490745013Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.570675978Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.653661032Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.731222677Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.809760774Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.905204874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:15.985725088Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.067982972Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.147493071Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.225743487Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.305730387Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.401198839Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.481756398Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.561664514Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.656815398Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.738829121Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.817679602Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.898023624Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:16.977681276Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.134726044Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.217259256Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.297724239Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.383278772Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.458208794Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.538196366Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.618285283Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.697199189Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.777116681Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.857633888Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:17.939003001Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.018477516Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.097886559Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.178047668Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.257642119Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.337603068Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.417665873Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.498011527Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.577689754Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.657605487Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.739303273Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.817958105Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.897712557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:18.977705154Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.150103857Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.233148975Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.31376151Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.408950665Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.489731232Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.569966069Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.64930628Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.739370075Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.824645056Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.90774339Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:19.985492748Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.142905837Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.22486212Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.305496542Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.40799068Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.482038106Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.561500525Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.656841265Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.737385959Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.817086907Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.897264496Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:20.978940521Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.058571517Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.153085694Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.233591444Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.313561992Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.408499755Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.489558722Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.573978596Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.649788588Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.73071498Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.80951234Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.905093753Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:21.987083283Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.142385614Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.227971252Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.305517345Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.385708118Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.465628362Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.545434302Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.625635827Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.705586919Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.788133476Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.865629521Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:22.945672837Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.025179096Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.104918252Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.185418914Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.265473399Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.349321783Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.425799136Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.505367348Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.5854218Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.665400605Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.745029712Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.825430086Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.908088994Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:23.986503826Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.142553711Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.225172395Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.305272384Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.400924484Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.481276314Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.563592597Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.656866482Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.742806873Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.817653373Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.898247059Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:24.977458725Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.149523859Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.234792024Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.313436392Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.408926027Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.489592642Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.569102997Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.649702475Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.729659999Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.810554198Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.904958999Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:25.985416716Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.065361057Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.145725334Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.225246633Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.30485062Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.401186594Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.481708216Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.561996781Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.656915023Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.739135082Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.817777979Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.898886802Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:26.977394274Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.134386497Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.217201886Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.297246835Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.376765926Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.457260891Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.539340918Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.617885158Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.697255768Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.777283821Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.857313025Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:27.938498681Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.017288201Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.099561509Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.177079473Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.256869381Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.336674328Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.419563766Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.497060034Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.577301303Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.657735693Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.738343011Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.817343156Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.897222056Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:28.977279708Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.14944497Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.233094153Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.314636706Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.40890925Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.489156055Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.569241835Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.649345632Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.729261684Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.809131303Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.906138447Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:29.985566018Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.065132181Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.145696939Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.225255485Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.305176433Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.401010454Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.486025113Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.657825061Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.739111966Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.817296972Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.897585409Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:30.97728386Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.057080424Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.153835471Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.233065121Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.313597239Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.408356792Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.488972398Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.569118018Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.649437239Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.731549874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.809696416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.904591298Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:31.98523324Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.065331788Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.144965567Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.225054483Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.306372876Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.388769351Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.465450321Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.545029572Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.625562361Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.705137996Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.784894079Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.86629964Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:32.945145768Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.025078492Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.105469265Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.185053956Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.265238297Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.345062028Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.426844581Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.505382645Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.5850354Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.664964476Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.747259895Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.825287749Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.905105208Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:33.987011058Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.065136832Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.14558751Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.225113672Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.305084668Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.400567615Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.481060117Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.563521968Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.656479787Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.736864097Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.816910005Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.898099692Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:34.976834908Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.057081137Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.155267484Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.23309745Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.312632732Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.408522625Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.488813941Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.568808745Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.649533343Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.734381186Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.808808197Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.904731753Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:35.98507091Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.06496837Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.146314922Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.22499081Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.306369778Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.401590164Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.480938086Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.561483324Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.656375965Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.737170675Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.816913094Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.898428607Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:36.976948558Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.057484195Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.136612885Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.216905449Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.296986109Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.377036273Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.460183887Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.537148569Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.616921196Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.69616467Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.776278482Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.856857544Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:37.93700294Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.019553528Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.097199812Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.176787991Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.256846699Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.338133122Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.417020915Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.49683415Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.57946461Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.657081454Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.737321891Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.816753845Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.896918889Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:38.977203678Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.057038737Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.15326127Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.232303399Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.312462299Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.408267551Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.488859701Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.568942985Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.651116131Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.729167633Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.808809891Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.904395271Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:39.984835388Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.064751055Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.145032516Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.225745305Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.304287913Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.400277197Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.480877923Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.560731638Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.656168632Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.736789518Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:40.819858539Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.071810792Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.155154693Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.232094319Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.312075042Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.407678501Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.488127833Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.568879631Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.648434784Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.729808888Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.809092009Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.903873321Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:51.984195261Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.063808207Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.146195945Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.224082646Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.305211181Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.384018108Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.464785906Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.544183971Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.623874581Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.703977769Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.787883272Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.864278864Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:52.944008514Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.024049782Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.104117641Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.185748513Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.277157303Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.361074518Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.440679912Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.520379066Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.600456461Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.680298688Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.760366355Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.84043063Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:53.922405855Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.000759694Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.080799905Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.160192146Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.240356421Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.320623289Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.400387788Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.482384485Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.560665363Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.655946868Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.736181288Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.816269115Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.8967852Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:54.976336994Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.058225434Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.151890551Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.234006992Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.312424222Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.407233438Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.489645273Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.568743817Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.649517534Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.72853755Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.80857885Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.903770179Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:55.984250263Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.06478158Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.144687327Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.225863573Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.30443514Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.399909062Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.4863379Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.560647726Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.655858223Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.735992898Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.818279644Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.912507514Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:56.992203757Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.072242976Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.152481139Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.232876551Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.31215308Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.394031505Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.472287966Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.552190609Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.63238074Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.711663029Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.793344621Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.872308765Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:57.95485276Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.032147874Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.112007797Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.19209668Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.272085659Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.352256686Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.433013667Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.515600062Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.592517352Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.67166748Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.752407053Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.832205471Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.912074994Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:58.992779303Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.075885027Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.152225867Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.232217566Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.312172144Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.407897427Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.487982054Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.568151641Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.651053493Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.727852702Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.807860369Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.903164722Z", "value": 69.8},
{"timestamp": "2024-03-14T07:01:59.984010664Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.064030363Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.144345422Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.227324106Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.304397268Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.399729205Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.480012585Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.561097855Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.656201632Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.736343155Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.815614212Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.895972535Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:00.976345867Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.056322462Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.151518719Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.232162772Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.312476807Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.408765996Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.488065884Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.568392432Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.648535843Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.728157173Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.808427912Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.903733033Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:01.985412513Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.064246512Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.144060035Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.224947416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.304163688Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.384147355Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.464076941Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.546826857Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.624102323Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.70417879Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.788244741Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.864359212Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:02.944409471Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.024374289Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.105243783Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.183948757Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.26389476Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.344329468Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.424065806Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.504350593Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.583888434Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.667042703Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.744122937Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.824108619Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.904570847Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:03.986112983Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.064738597Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.14561529Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.224578506Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.303875738Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.399511644Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.480050609Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.560136739Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.655244484Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.735904824Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.816875502Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.896473631Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:04.976608018Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.056005219Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.151449893Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.231959897Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.314388339Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.407322316Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.487708256Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.56821842Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.647987462Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.727630936Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.807556522Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.909470879Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:05.984390306Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.141037981Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.223789464Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.303766219Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.399506285Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.479781728Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.568735886Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.655648693Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.73580116Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.815882203Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.911394557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:06.991868305Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.072479685Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.153535163Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.232113225Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.31166537Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.392201902Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.473348676Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.551899954Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.631794852Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.712131256Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.796257815Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.871938556Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:07.952409264Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.108606954Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.191431941Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.271812792Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.35490914Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.433634979Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.511855024Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.591770754Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.671993749Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.751813639Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.831708569Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.914658196Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:08.991963871Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.071727472Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.151787491Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.231761397Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.311696455Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.406671399Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.488217982Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.568054096Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.648032739Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.727688084Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.807653446Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.903221544Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:09.984414942Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.155919717Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.23943405Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.319632981Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.399830696Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.479611386Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.560082478Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.655797456Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.738451402Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.815968693Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.913020091Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:10.992166315Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.071568187Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.151892687Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.231521376Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.311860403Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.407308372Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.487371271Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.567863643Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.648174862Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.727711327Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.808169618Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.904605559Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:11.983842471Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.140456321Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.22334294Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.303579791Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.384177603Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.463720692Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.544863274Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.624461083Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.703562378Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.784448383Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.863698895Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:12.943693249Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.02452399Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.104548681Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.183177591Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.263857355Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.343507644Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.423795727Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.504005314Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.583673651Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.664709097Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.743228982Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.823349737Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.903647292Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:13.983525454Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.140780202Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.224080294Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.30332383Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.399396537Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.479716236Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.55961555Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.654988575Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.735017873Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.815098884Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.911171654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:14.991459289Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.071490092Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.152473217Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.231672337Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.311623171Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.407040803Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.490229663Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.567248136Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.64713737Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.727389453Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.806989374Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.903478082Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:15.984334359Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.155648221Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.239201178Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.319408877Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.399676224Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.479569233Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.559556964Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.654925156Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.736773724Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.81558961Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.91059697Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:16.991128478Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.072717557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.151549443Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.231400245Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.31508869Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.406993544Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.487466011Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.567438957Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.647580736Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.72706344Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.806976322Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.889229915Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:17.967445864Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.124580579Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.207356126Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.287410064Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.368323845Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.447618932Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.527714279Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.607566712Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.687573034Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.767283228Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.847352334Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:18.928159298Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.007360306Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.091029615Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.167576598Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.247321256Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.327344826Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.407954862Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.487894751Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.569248981Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.650733932Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.727619604Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.80689226Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.902769222Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:19.983510938Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.140559861Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.222692654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.303828547Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.399033411Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.479283734Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.5592986Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.654633768Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.739105607Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.81544411Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.910627502Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:20.990816833Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.070963667Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.151449638Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.230747862Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.310892521Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.409459219Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.48715699Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.56747048Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.648573382Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.727478132Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.806939748Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.902805574Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:21.984279229Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.141085559Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.223165903Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.302801984Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.38291909Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.464421992Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.543446039Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.62364289Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.70332441Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.783901166Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.863937856Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:22.943163376Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.024162884Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.103434548Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.188583765Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.264523515Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.343355145Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.42293545Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.503338829Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.583157534Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.66393893Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.746682956Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.823589973Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.903542918Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:23.983407544Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.063199145Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.143528636Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.223718958Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.308672207Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.3991304Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.478609616Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.559292356Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.655203494Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.744924373Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.83058972Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.914089621Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:24.991333054Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.071865297Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.155736431Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.231484084Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.311326501Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.407167974Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.490851171Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.567425099Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.647008027Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.727214926Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.808057506Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.902871936Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:25.983086867Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.066648943Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.158589957Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.239043864Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.319289418Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.400055934Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.479720911Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.560598403Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.657494408Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.735290867Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.814703843Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.911067398Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:26.99113548Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.070943017Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.152066622Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.235938652Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.311444928Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.391096624Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.47186362Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.551290068Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.631799047Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.710525333Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.799389473Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.886472681Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:27.967011932Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.047240142Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.127986882Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.207106321Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.286941634Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.366754771Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.447039078Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.527284792Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.606614279Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.68766534Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.768437744Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.846720541Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:28.926878767Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.008492357Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.089221881Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.167093636Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.247006901Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.327114311Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.407072697Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.492022745Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.567415773Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.647743535Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.727090623Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.808863446Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.903748308Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:29.983272357Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.06445433Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.15863391Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.239276521Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.318883482Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.399220172Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.479996416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.558965359Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.656643285Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.73514557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.815769654Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.909754226Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:30.991105095Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.0709494Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.150945258Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.232565408Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.311172589Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.406546317Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.487149665Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.567587411Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.647731557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.727047029Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.810995762Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.902751815Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:31.982958297Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.062811178Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.142852636Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.223502479Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.303306752Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.384615189Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.464907144Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.543595925Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.623572391Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.702968214Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.783023336Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.862699736Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:32.945033521Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.023029372Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.102364267Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.182721598Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.264195476Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.343393731Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.42522489Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.504592841Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.582791765Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.664377835Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.742838456Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.822535497Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.902922651Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:33.983300526Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.063806433Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.170891044Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.254667296Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.334971731Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.415617766Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.495107414Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.574842918Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.657291551Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.734468424Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.815687869Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.910123354Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:34.990718957Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.070703646Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.15080696Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.233789226Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.310613778Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.406602004Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.487395975Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.566777111Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.647063785Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.740126498Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.829700528Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.918087738Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:35.998828942Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.078792351Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.159318834Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.238748386Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.318117681Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.399928616Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.479801465Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.55870023Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.654157286Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.734795226Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.814766603Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.911076141Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:36.990701597Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.070973583Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.150765184Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.230998322Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.311547237Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.390504531Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.471011846Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.550734038Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.631340137Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.710739705Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.790512745Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.871017788Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:37.9505627Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.034183432Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.111302416Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.190662784Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.270862418Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.351772517Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.431301557Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.510150371Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.591827897Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.670867144Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.75144041Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.830140936Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.910682555Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:38.990551051Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.07095251Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.1566856Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.231041856Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.310620592Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.406155216Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.486827235Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.568414809Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.64755988Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.730608802Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.806731432Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.902084039Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:39.982487257Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.062858348Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.143379454Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.223260911Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.305299398Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.398652352Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.478603537Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.558908931Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.653347807Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.734711285Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.814679206Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.91419605Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:40.990965081Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.071979085Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.15065849Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.231466126Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.310807933Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.407515648Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.488672981Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.566342143Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.647414579Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.726202785Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.806184274Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.901687985Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:41.982711974Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.063059608Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.170394907Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.268320706Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.350308505Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.430837772Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.510574876Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.590072939Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.671323424Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.750940144Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.831717444Z", "value": 69.8},
{"timestamp": "2024-03-14T07:02:42.910667665Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:42.990772579Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.0708173Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.150893957Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.231572792Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.311066888Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.390648503Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.470535496Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.550663481Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.630690858Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.710803516Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.791567375Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.870239292Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:43.950344109Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.030555551Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.125777822Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.206289712Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.286715363Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.384446601Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.463055606Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.542496581Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.637677316Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.717699925Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.797840934Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.895205931Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:44.97517478Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.054508235Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.149484457Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.230340381Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.31057451Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.40690872Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.486544032Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.566864082Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.653099286Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.727449942Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.806713764Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.901634274Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:45.981785459Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.139790671Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.224224109Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.302905402Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.397803768Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.478712524Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.55905315Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.653731387Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.734763727Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.814112222Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.909659933Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:46.990485233Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.070431777Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.150830899Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.230863044Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.310622708Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.391097703Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.470646134Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.550399398Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.630462359Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.709808518Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.790326904Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.870334889Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:47.953352547Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.107146482Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.191788689Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.269861948Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.35027003Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.430397215Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.510172495Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.591059747Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.670300721Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.750186306Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.830741428Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.91053674Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:48.990327732Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.070311685Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.152122235Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.231374986Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.310477176Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.405499478Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.486342441Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.566219418Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.649493588Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.7266543Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.806690541Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.902252973Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:49.981725404Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.139633559Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.221638446Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.3046194Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.410163525Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.49365712Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.573700913Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.655396391Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.733867123Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.814335941Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.910489159Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:50.990150774Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.069764582Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.149872503Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.229672391Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.309620087Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.405136215Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.489380372Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.56649926Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.646968462Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.725706875Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.808107763Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.90334565Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:51.982390271Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.139267863Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.221797232Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.304793097Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.382135474Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.461438368Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.54160069Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.621567298Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.70604688Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.781998949Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.862681623Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:52.94149674Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.021640917Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.102377896Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.181744279Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.262520042Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.342596731Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.422193514Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.501525273Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.581378217Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.661835227Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.742439821Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.822325597Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.90226059Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:53.982158078Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.154203715Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.237714559Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.317880304Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.39913434Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.481299163Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.558134466Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.652966943Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.733402769Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.814093124Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.909319362Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:54.990208373Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.071352905Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.151147769Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.230370663Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.310057271Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.405375542Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.48610916Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.566518842Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.647543022Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.725753593Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.805813705Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.901422537Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:55.981495002Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.154080128Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.237304507Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.321651704Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.398497023Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.47787163Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.558045823Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.652906172Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.733728047Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.813465278Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.910996196Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:56.989862001Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.069988034Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.150100978Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.229726594Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.30973269Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.39034714Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.472794812Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.551077319Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.62984226Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.709331363Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.792869054Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.869609445Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:57.950180983Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.031888909Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.110248248Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.190338985Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.27050809Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.350630634Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.430121593Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.510071945Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.591648063Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.670344203Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.750142331Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.829987819Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.91018966Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:58.989466186Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.069750939Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.151391601Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.230189181Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.309780012Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.405499372Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.485226204Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.566540688Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.646164543Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.729052664Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.80609408Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.901413726Z", "value": 70.3},
{"timestamp": "2024-03-14T07:02:59.982231281Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.063007908Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.157248191Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.237348079Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.319019589Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.398558484Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.478069954Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.558335092Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.653257393Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.733741506Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.813740403Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.912867325Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:00.990136677Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.069368467Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.149345091Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.23085484Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.310149158Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.405263396Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.486829913Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.566358695Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.646594296Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.726384744Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.80624188Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.901162869Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:01.987508632Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.061763479Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.143042507Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.221578711Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.301767912Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.381775576Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.461665448Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.543053149Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.622635372Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.702928221Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.781716041Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.860960407Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:02.941634058Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.021985851Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.10440693Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.18233558Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.261367466Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.34154633Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.422263213Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.501623707Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.582147181Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.663656162Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.74185166Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.82168198Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.901527948Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:03.981873533Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.061630253Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.142376319Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.223588403Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.302797729Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.397089532Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.477571661Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.557524285Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.653054364Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.733349549Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.816882184Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.90876454Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:04.989522606Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.069619455Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.149680367Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.23083181Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.310477714Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.40791199Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.485121246Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.565702544Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.646059905Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.725619216Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.805162078Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.901124734Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:05.983100628Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.061570496Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.141622576Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.221639104Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.302242194Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.397004943Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.477237663Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.563915172Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.653977106Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.733625121Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.813461393Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.908937519Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:06.989585857Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.069690898Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.151119302Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.232398458Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.310117283Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.389483889Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.470595396Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.548977456Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.629685826Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.71254569Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.789660482Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.869248433Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:07.949531426Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.02956341Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.109376737Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.189522194Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.274948914Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.350311188Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.429470274Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.50952293Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.589790595Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.671964697Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.750227748Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.832887036Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.909720226Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:08.990563733Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.069578818Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.149654546Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.23170564Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.309593682Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.408890076Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.485822051Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.565471857Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.645804418Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.72497592Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.805345057Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.90093056Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:09.985212477Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.061706018Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.141838578Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.221807618Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.301547217Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.396949903Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.477465761Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.558785845Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.653017039Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.733594305Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.812893007Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.908843247Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:10.989584641Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.069477649Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.155000273Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.229783409Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.309761729Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.405004831Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.485578608Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.56545296Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.646588243Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.727395749Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.805570128Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.900516749Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:11.981338751Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.061565455Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.141746048Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.221340207Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.304069095Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.38140507Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.461457151Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.541313134Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.621198589Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.701054317Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.781772863Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.862364337Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:12.94148179Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.021330765Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.101354173Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.18171531Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.261348413Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.344399414Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.421707005Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.501364044Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.581305852Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.66147374Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.741332124Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.821391148Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.903932835Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:13.981607596Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.060755353Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.141820268Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.221366235Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.30128961Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.39682804Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.478683806Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.557208681Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.652688423Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.732854328Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.812856423Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.908588518Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:14.989095256Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.071590639Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.150910941Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.229209095Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.309159927Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.404791733Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.485168166Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.565502423Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.646781995Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.725102933Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.805219109Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.900498019Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:15.981154325Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.061266245Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.141157204Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.223061898Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.303224794Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.396446897Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.477258275Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.557270067Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.654297206Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.73328493Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.81650278Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.908647184Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:16.989070305Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.069125809Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.149026976Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.228636719Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.309463489Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.389453168Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.469769569Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.549152143Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.629532672Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.708674221Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.789234846Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.868831213Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:17.95090029Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.030830194Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.109576094Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.189235692Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.268969147Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.348578698Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.429106619Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.513496312Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.589246971Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.66910033Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.749176346Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.829294602Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.909371066Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:18.989281737Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.074248199Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.149346568Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.228957783Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.309053991Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.404294532Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.485007958Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.566579946Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.648726592Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.725423398Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.805185045Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.900681235Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:19.981160228Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.061081875Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.15628616Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.241483983Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.317381266Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.39729965Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.477150385Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.572660591Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.652895519Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.734821492Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.818675568Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.908452508Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:20.989270094Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.068958461Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.149042605Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.229041372Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.308856299Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.41473268Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.500591113Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.580754969Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.660961193Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.741102713Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.821049385Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.900763223Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:21.982333932Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.061153368Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.140972231Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.221194807Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.300574916Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.380467828Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.460716772Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.542314456Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.621393765Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.700824179Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.78072989Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.860821074Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:22.942462918Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.021243506Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.101859939Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.180863408Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.260987807Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.340933135Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.42099043Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.500822253Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.580836893Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.664020022Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.740457946Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.821208364Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.900870971Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:23.980966346Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.060843289Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.141437451Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.222313277Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.301157353Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.396505478Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.477345816Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.556985318Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.652212387Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.7326765Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.813376933Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.908684707Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:24.988896947Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.069440612Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.149446739Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.228792097Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.309310065Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.407911225Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.485577569Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.565828625Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.645201663Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.726447218Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.804832988Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.900004025Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:25.983310066Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.060862618Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.142670703Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.220811769Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.301149161Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.396525574Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.476400789Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.557217127Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.651852866Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.732697684Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.812968644Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.908238721Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:26.988834674Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.073141999Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.149334515Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.228917729Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.308684399Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.388830303Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.468936815Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.548924702Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.630258929Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.708315035Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.788247914Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.86867449Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:27.94877441Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.028363928Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.108786921Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.18893388Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.26914068Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.348714646Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.42908231Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.508667796Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.588767908Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.668872852Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.750497224Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.828900626Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.908680929Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:28.988768432Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.070054979Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.148453774Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.228254973Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.312550777Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.404377099Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.484410875Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.564592106Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.645082363Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.724576137Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.804620728Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.900450807Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:29.980581734Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.060674742Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.140800453Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.220088178Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.300554883Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.396295265Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.477845461Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.557235874Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.652969409Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.732647471Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.81268179Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.908143932Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:30.988840685Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.072860776Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.148881739Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.228472729Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.308516137Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.404193479Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.484829272Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.56516324Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.649288771Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.724961829Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.804684628Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.899966673Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:31.981175363Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.060717329Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.140702048Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.221616178Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.300311197Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.380539245Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.460245947Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.541752783Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.620705787Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.70069345Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.782613695Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.861367786Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:32.940457047Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.020571334Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.100509109Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.180718597Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.260542131Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.34157735Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.420711346Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.500623649Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.580471535Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.660686751Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.74047435Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.820552253Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.903816758Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:33.980329242Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.060850155Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.156086056Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.23655484Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.316479015Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.3972142Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.476310692Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.556518804Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.652026898Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.732106081Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.812558961Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.90846744Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:34.989088577Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.068769871Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.149086303Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.229395535Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.308694396Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.40403532Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.4842354Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.564334391Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.64747048Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.724413494Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.893613839Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:35.979718256Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.06047181Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.156190943Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.236408719Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.317277377Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.39669323Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.476279644Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.556474635Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.652077193Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.733625724Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.812565384Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.91094427Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:36.988545654Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.068477029Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.148404467Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.228687971Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.308538834Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.388595937Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.471904794Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.549427873Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.628387917Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.707966171Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.787999626Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.868827835Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:37.948411881Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.029480507Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.10833847Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.189137912Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.269263175Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.350786618Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.428520387Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.50885285Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.589005794Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.669884499Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.747800252Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.828046508Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.908341467Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:38.988242922Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.068363609Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.149693868Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.228422231Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.308500454Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.404087108Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.484744916Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.564390498Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.645442292Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.724402816Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.804303407Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.899710091Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:39.980214908Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.060354731Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.155844424Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.236536793Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.316254311Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.396540471Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.476450309Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.55640082Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.651690352Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.733032515Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.81370018Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.907364012Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:40.988378974Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.068320332Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.148757436Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.228298858Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.30814316Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.404894233Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.484593351Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.564809238Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.647538125Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.724790964Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.804186049Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.908584376Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:41.996768128Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.076782478Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.156201787Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.236171818Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.316167609Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.396522921Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.476383991Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.557564073Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.636927382Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.717008453Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.796471346Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.877289923Z", "value": 70.3},
{"timestamp": "2024-03-14T07:03:42.956436272Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.036981376Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.117539472Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.196412572Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.275770153Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.356194649Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.43625908Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.516468151Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.597124936Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.677696376Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.756303971Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.836183505Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.9162648Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:43.996313935Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.076248765Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.15566465Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.238787714Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.316470378Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.396598425Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.476277351Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.556684855Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.651869523Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.731750369Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.814301527Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.914615651Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:44.988118078Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.068113964Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.148105947Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.227815849Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.308178393Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.407374273Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.484826632Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.564252341Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.644410052Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.724069329Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.804136576Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.90280791Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:45.98361356Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.152249519Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.235916584Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.3162734Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.396380711Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.476234997Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.556774885Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.655595052Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.731788879Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.812074815Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.909623522Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:46.988774542Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.068043194Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.14847857Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.23351956Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.308335879Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.389165688Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.468036643Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.549348213Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.628104288Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.710222485Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.790548613Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.868289517Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:47.947603801Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.104785646Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.187951366Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.26838399Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.348165988Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.429549942Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.509041571Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.588120239Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.66810947Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.747953484Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.828498268Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:48.908906604Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.005346635Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.084119894Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.164551462Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.244052019Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.323896961Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.403868175Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.484574112Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.565564657Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.644861694Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.724182346Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.804012056Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.90179398Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:49.980235398Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.137045721Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.224890527Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.300187167Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.395041466Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.475596522Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.555471768Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.640797719Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.715941847Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.797269129Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.891133729Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:50.97122984Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.144087891Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.227379435Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.307640378Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.403046263Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.486530096Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.56441404Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.643988101Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.724232116Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.803406304Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.899361342Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:51.979576237Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.136675009Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.21942364Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.299759591Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.379743446Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.459428579Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.53951637Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.619529152Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.70337481Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.779827294Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.86030795Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:52.939608826Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.020483979Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.099614039Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.179612901Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.262579516Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.342753547Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.41963656Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.500089088Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.581411858Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.659557467Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.739873931Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.823368547Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.900350697Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:53.979939478Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.151936246Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.235378159Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.316021951Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.396179566Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.476033756Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.555527625Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.636238905Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.715448805Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.795924789Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.891351761Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:54.97303242Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.143941666Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.227563675Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.307830634Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.403355622Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.484374392Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.564603367Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.645223639Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.723675072Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.803711567Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.899089515Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:55.979523963Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.151843932Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.236264535Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.31858878Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.396111507Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.476171746Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.556161712Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.652932624Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.731835579Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.813093965Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.908113064Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:56.987763125Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.06718429Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.147910066Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.22775056Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.307584558Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.387731165Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.469334063Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.547888505Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.627350726Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.70720466Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.787660963Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.86760805Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:57.947172414Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.104414387Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.187415178Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.2674166Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.347925704Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.427763381Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.507614403Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.587707954Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.668555778Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.747648174Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.8276047Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.909225423Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:58.988113946Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.067724583Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.147950742Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.229707049Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.307880594Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.403055789Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.483960286Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.563668427Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.644584092Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.723882408Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.805048218Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.899175154Z", "value": 70.6},
{"timestamp": "2024-03-14T07:03:59.979484833Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.059606096Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.155444845Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.236323038Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.316579949Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.39841344Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.475695814Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.555548468Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.651201361Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.731557408Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.81225624Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.907105418Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:00.988610365Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.067730568Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.148147192Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.227590276Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.307255153Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.403538224Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.48373651Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.566952342Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.645483936Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.724227498Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.804050648Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.898872818Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:01.979430082Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.059789009Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.147053333Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.234886234Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.315455178Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.39562124Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.474915556Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.55542034Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.635457442Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.7180326Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.79607616Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.875679373Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:02.955613915Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.03542596Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.115395254Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.19609463Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.280097856Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.35595181Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.435334286Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.516041502Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.595383114Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.675159127Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.755471014Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.837234362Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.915657411Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:03.99545224Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.075369022Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.155570893Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.23533993Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.315717993Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.396335225Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.475425636Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.55612322Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.650441389Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.730981916Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.811378444Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.906631047Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:04.991142626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.067670182Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.147570004Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.227502561Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.307473359Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.402860491Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.483865756Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.565358574Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.644047512Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.724281095Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.802876273Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.899001167Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:05.979313246Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.060035374Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.15555329Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.235580824Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.317145098Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.410979905Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.491351024Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.571361374Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.651588845Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.731644763Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.810942695Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.906661028Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:06.986931218Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.067330625Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.147501072Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.22746579Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.307664748Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.387732538Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.467970793Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.547923766Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.627337923Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.709588343Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.787695743Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.870535478Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:07.947611035Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.02782721Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.107834455Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.187304356Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.267273009Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.347381792Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.429020146Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.507290043Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.587474985Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.667538263Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.747322885Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.827478291Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.907162208Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:08.988291665Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.067345628Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.147701259Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.227343544Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.307099525Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.402791745Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.483176656Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.567836108Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.658491513Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.739161705Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.819732569Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.899231525Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:09.978480337Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.059126496Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.15667197Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.2354163Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.315217626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.395473096Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.475338069Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.555163715Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.635523666Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.71582944Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.795494093Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.891032329Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:10.971649977Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.050632995Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.13152482Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.214587467Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.291437071Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.38720014Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.467219705Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.547112199Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.643351077Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.723458163Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.803936802Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.898313243Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:11.979111435Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.059153817Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.138485604Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.21975839Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.299695171Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.380320371Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.458840668Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.53879057Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.619315161Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.700272522Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.779852566Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.85925821Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:12.945772707Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.034487531Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.115004346Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.194654439Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.275033717Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.355601221Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.435789779Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.517044868Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.595341997Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.675061914Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.755194024Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.835009781Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.91526954Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:13.995517842Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.07891601Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.155329773Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.235752828Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.314711238Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.395346006Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.475016578Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.555606994Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.653491317Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.730915675Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.811045865Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.906460324Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:14.986935475Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.067787075Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.147284623Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.229777604Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.307144042Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.402003396Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.482794964Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.563037634Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.643323377Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.722933213Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.805435122Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.898647111Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:15.979987513Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.059716837Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.155157473Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.235350767Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.314986332Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.395476363Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.475713817Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.555125765Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.635463507Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.714752511Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.795160718Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.890620073Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:16.973084126Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.050785093Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.130788626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.210931296Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.291186607Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.371595741Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.451243626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.532840796Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.611214597Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.692198869Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.770985567Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.850777772Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:17.932343486Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.010949064Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.091117846Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.170881731Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.25144869Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.330833533Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.411451917Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.491184954Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.571679433Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.651334069Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.730971681Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.810665198Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.891160541Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:18.971613676Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.050805591Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.14678882Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.231423695Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.308030963Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.402740012Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.482804025Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.562784583Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.643150869Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.722359649Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.804358292Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.898466123Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:19.978889946Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.059520425Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.154162242Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.23481237Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.314700255Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.396313521Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.47480057Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.554615111Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.650648356Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.730968882Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.810315038Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.906496283Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:20.989380433Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.066759383Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.146905029Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.226656849Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.30892791Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.402380795Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.483126475Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.56796055Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.658160626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.738632673Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.818361069Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.898357531Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:21.979023114Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.059081368Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.13991236Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.218699441Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.29971789Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.378700812Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.458686714Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.538696039Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.619020245Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.699838661Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.778918704Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.859081566Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:22.93816708Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.018456855Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.098756677Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.179109043Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.261417575Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.338982286Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.418679034Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.498675783Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.579500631Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.658234625Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.738176686Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.821353637Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.899211724Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:23.979484218Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.135852106Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.218209022Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.299445167Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.394712618Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.477218782Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.554906949Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.649823454Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.730590958Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.810861468Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.906237687Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:24.986077892Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.068039031Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.146933377Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.227233519Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.306663291Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.402169174Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.482961446Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.564183991Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.643182497Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.723110158Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.804398655Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.89838479Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:25.979324038Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.15079853Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.236473473Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.314883689Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.395108247Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.474683875Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.554608112Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.650097227Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.7314615Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.813456592Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.906218211Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:26.986732401Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.066457598Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.146983725Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.226049623Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.306059556Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.387984855Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.467441027Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.546916943Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.626664603Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.705781766Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.786472981Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.866411394Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:27.9589621Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.119266992Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.202636391Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.282532436Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.363389699Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.443258448Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.522522267Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.607149014Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.682973367Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.763323365Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.842579408Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:28.922682174Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.00234097Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.082789048Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.163710536Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.242856883Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.322632127Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.40238926Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.482802074Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.563586602Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.644943995Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.730738105Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.81747081Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.898259466Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:29.993752165Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.074587124Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.154488769Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.234838415Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.318433543Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.40965599Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.489733411Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.570027633Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.650734624Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.736232221Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.810721978Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.906788343Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:30.986706692Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.067325523Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.146907295Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.226431626Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.30717529Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.401878258Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.485447946Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.562069805Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.642352219Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.722503369Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.802322005Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.897809136Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:31.978021118Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.13528888Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.217852196Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.298627284Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.380442726Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.458698062Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.538608987Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.618646792Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.699435127Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.779087267Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.858701423Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:32.939333374Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.01872369Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.098343989Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.178703812Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.263074046Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.338676766Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.41846641Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.49830367Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.578660741Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.658246992Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.738055229Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.822765176Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.898854361Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:33.978287397Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.150421026Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.233861242Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.315398955Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.395022711Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.476526377Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.554416719Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.650142955Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.729724887Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.809576035Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:34.974189323Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.049701418Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.132665152Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.210401734Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.290639124Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.386372656Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.466276476Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.546452522Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.6415497Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.725067035Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.801718878Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.897455354Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:35.977836584Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.058802999Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.15353992Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.234414239Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.318732153Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.409475846Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.490239285Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.570576515Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.650125775Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.730438844Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.81054465Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.907114312Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:36.986675379Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.066179807Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.146044619Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.226508634Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.305488131Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.386270547Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.468172357Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.547321648Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.62636649Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.705600196Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.786064466Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.86623904Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:37.947144079Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.031194856Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.106382823Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.185870002Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.266141152Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.346129229Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.425875225Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.506209255Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.589229149Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.668601096Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.74575854Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.826266298Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.906225639Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:38.986638549Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.066063648Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.148230132Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.226598428Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.305887174Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.401583426Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.481812527Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.563135488Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.657336151Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.741633744Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.818484692Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.898375904Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:39.97788126Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.058720379Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.153390675Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.2347489Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.315101042Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.410658957Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.490067576Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.570002852Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.649990481Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.730059326Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.809856074Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.907322539Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:40.986067508Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.065634655Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.146748111Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.225660825Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.306027335Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.402145059Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.483349076Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.561414267Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.644232176Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.721496884Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.801342721Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.881724911Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:41.977876747Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.057849432Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.143554453Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.218660468Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.301183368Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.377474474Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.458024888Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.541147182Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.619496886Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.6974215Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.778116171Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.858093208Z", "value": 70.6},
{"timestamp": "2024-03-14T07:04:42.938882119Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.017406383Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.101164615Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.178436556Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.257887543Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.33805994Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.417323055Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.497611708Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.57783393Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.660518654Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.738495365Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.818305361Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.897859484Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:43.977789577Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.058290039Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.153276912Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.236190981Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.314250924Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.409223237Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.489637587Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.569303903Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.649805677Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.729446297Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.810539145Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.904867136Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:44.985374158Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.06521561Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.14630561Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.228088316Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.306255043Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.405042311Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.482157355Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.561450486Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.642493286Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.722208433Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.802145822Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.897430072Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:45.978707464Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.076475209Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.15460296Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.233808603Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.313787943Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.394432854Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.47440109Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.554209838Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.649144007Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.729776501Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.809759874Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.905250428Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:46.986117868Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.06620492Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.147809578Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.225872273Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.306074878Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.385725609Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.466074391Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.545275265Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.625711631Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.71329877Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.80120111Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.881867652Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:47.963189141Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.041755133Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.121827498Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.201658646Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.295469003Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.377552734Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.457636939Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.538163001Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.617583332Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.697653489Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.777828222Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.858293676Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:48.937716854Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.017476482Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.097636687Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.177701148Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.258541163Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.338952249Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.420770123Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.497781902Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.577592922Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.657656359Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.737703636Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.817479423Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.897644908Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:49.980783202Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.059091786Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.154439332Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.233246893Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.313100857Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.394265544Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.473894484Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.556358696Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.648915961Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.729193703Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.809291123Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.904674605Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:50.993666932Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.082329562Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.162566856Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.241173808Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.321245789Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.401436426Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.481153333Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.561534307Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.641450351Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.723993347Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.801359848Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.896576225Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:51.980984219Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.058390271Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.140538418Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.217397525Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.298876198Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.377815855Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.457261114Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.540033039Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.617148339Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.698452835Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.77732254Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.858820381Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:52.93845316Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.017101712Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.097004765Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.178688206Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.257181622Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.337233474Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.418884084Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.497814013Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.577415176Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.657478357Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.737507393Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.817436109Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.897280217Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:53.981246161Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.057702131Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.152814508Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.232974649Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.313356743Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.40844144Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.489321454Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.570889759Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.649429608Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.729349268Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.809044895Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.904853402Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:54.98794472Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.065582197Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.146715813Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.225883247Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.305071096Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.400902388Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.481409089Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.562111536Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.656735399Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.737845847Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.81756925Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.897525871Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:55.977574107Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.057367303Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.152920321Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.234603986Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.314255038Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.408478292Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.489278531Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.569415183Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.649380987Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.72942436Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.81140105Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.904940302Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:56.985620381Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.065493448Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.14584975Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.225389409Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.305623726Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.388513986Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.465167781Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.545516914Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.625313502Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.704696328Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.784961365Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.865442499Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:57.948965306Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.025603164Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.105225415Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.185320532Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.26523248Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.347838803Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.426516284Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.507652427Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.585486001Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.665330845Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.745337609Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.825304853Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.90536749Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:58.986768018Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.067580705Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.145570727Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.225191922Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.400922649Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.30515859Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.481188486Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.561243346Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.64161776Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.721338155Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.801260375Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.896654609Z", "value": 70.8},
{"timestamp": "2024-03-14T07:04:59.977338399Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.058254094Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.154353321Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.238610114Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.315195844Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.409298234Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.489558375Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.569789012Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.650011265Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.732769077Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.810221498Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.905519667Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:00.990680622Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.07997135Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.160879749Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.243535833Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.321367295Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.405023637Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.481013494Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.560743425Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.642303826Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.721748252Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.800681893Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.896741921Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:01.978710483Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.057849436Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.137445479Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.217593908Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.298177058Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.379004592Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.457703321Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.538974536Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.617857649Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.698446079Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.777525064Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.856986643Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:02.937249024Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.017124812Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.102635368Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.177398853Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.258975989Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.337549373Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.416712519Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.497046068Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.577284353Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.66114492Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.737473113Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.817183397Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.897139569Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:03.976926364Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.057137801Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.152982307Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.238248575Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.313637918Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.409088343Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.488967875Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.569492496Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.649164828Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.728757702Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.812085884Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.905120111Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:04.987979363Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.064890822Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.145369428Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.22551232Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.305639596Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.407111704Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.481022034Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.56239677Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.656449239Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.74074968Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.817607187Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.897583135Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:05.97935Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.056951541Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.152338382Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.233389661Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.312898728Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.408686275Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.489027696Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.571880388Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.650977005Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.728860659Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.808803551Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.904483929Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:06.985013415Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.065027379Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.145298943Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.224441257Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.304796214Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.384860066Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.464964142Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.544985338Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.62493831Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.725466383Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.802055408Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.881080442Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:07.960884005Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.040834673Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.120882941Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.201155338Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.282232633Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.361573283Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.440862764Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.52071836Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.600975685Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.680938704Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.760909532Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.841056169Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:08.921604374Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.004016329Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.08142619Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.16097724Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.241981479Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.32032187Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.402345568Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.480972488Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.560974708Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.656236364Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.816855206Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.737119003Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.899301497Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:09.977408031Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.057109803Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.154796075Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.232959889Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.314408385Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.408245462Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.490481672Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.568946256Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.649188636Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.729032776Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.808808851Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.904369005Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:10.984938938Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.067394957Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.144992754Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.224994014Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.305027498Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.400356803Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.480524847Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.560345242Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.64378184Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.72092834Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.800726591Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.896250361Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:11.978199626Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.056867698Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.136906174Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.219410961Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.297059286Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.377410467Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.457390255Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.53713401Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.618353609Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.6968236Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.777801375Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.85736753Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:12.936765684Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.016207518Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.096755691Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.176932984Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.256780131Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.338117971Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.420455749Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.496942567Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.577001523Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.656604157Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.736692969Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.817321559Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.899113608Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:13.97731771Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.056935545Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.152102257Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.232999552Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.312807755Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.408151972Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.490052181Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.568753661Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.649290795Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.728248275Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.808381247Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.904120122Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:14.984962888Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.065177684Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.144789215Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.225267404Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.304700406Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.400172047Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.480712541Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.561281706Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.643798813Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.721133857Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.800048585Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.896208741Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:15.976533937Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.056531773Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.137285259Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.218554362Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.296720097Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.392252474Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.472872392Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.552514226Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.648102924Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.728841146Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.81039121Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.903925182Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:16.985471214Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.065132057Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.145419205Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.22461035Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.304788731Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.385244456Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.464590321Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.544615517Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.624562088Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.704144307Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.784459648Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.867946357Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:17.950495753Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.024731555Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.104235021Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.184878843Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.264942215Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.344538865Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.424461821Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.507607538Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.585094774Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.664588544Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.744912332Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.824491287Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.904536323Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:18.984554542Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.066944417Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.145043911Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.224726162Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.304579965Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.400611416Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.480574499Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.561415377Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.649737109Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.736629013Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.816634017Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.896784493Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:19.977223258Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.05690458Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.151480347Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.238602523Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.312867254Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.40797403Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.48891398Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.568669223Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.649489781Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.729103744Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.810502991Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.904145827Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:20.986373237Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.06460454Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.145387401Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.224115921Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.30454771Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.401063706Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.48054714Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.560602192Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.640950877Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.720387942Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.800369394Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.896134316Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:21.978205726Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.056544868Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.136363855Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.216757756Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.296359846Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.378085367Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.47374792Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.554898591Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.633582567Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.712406639Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.792475675Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.872580678Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:22.952320913Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.109243711Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.192789237Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.272417983Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.352384459Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.432609111Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.512366402Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.592446733Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.672411097Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.753757736Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.832527856Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.91265558Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:23.992228038Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.073084532Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.152491294Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.232449481Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.313311927Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.407408492Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.488190746Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.568273958Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.648429682Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.728384381Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.811686418Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.904495043Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:24.984137806Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.141267196Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.224878898Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.303934523Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.400128918Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.482741129Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.560163469Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.640954778Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.720346212Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.800337743Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.895898121Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:25.976595702Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.148546736Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.233463242Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.312641939Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.407839147Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.48825196Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.567854018Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.647873325Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.735546575Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.823852947Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.904343392Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:26.984539916Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.06423407Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.144318274Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.22436459Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.308963558Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.384299108Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.464255599Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.544408635Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.624728039Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.704859283Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.783913148Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.865473164Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:27.944522068Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.101186945Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.183936149Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.26455613Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.344307244Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.4244006Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.505558215Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.585553266Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.664937628Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.743960932Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.824462897Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.904113947Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:28.984467176Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.141364629Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.224467337Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.304375156Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.400015982Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.480164026Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.560387589Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.640783666Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.723507781Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.799765382Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.895603999Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:29.976530734Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.148723944Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.232483678Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.312155177Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.411148076Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.488545455Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.568257914Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.648246629Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.727879919Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.808195291Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.903124179Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:30.985424101Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.064572685Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.144556217Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.224050818Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.30424011Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.399599463Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.480006099Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.563674921Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.655420791Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.73614858Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.816090895Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.896671964Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:31.981071348Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.133075315Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.217494284Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.296309587Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.3768976Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.456115625Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.536151765Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.61618496Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.697011822Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.780513251Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.856548323Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:32.936171469Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.015618838Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.095880546Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.176262575Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.256005177Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.336382277Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.416104752Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.496404636Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.57616375Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.656187121Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.735968668Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.816024199Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.898219545Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:33.976539487Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.148160184Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.232516304Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.312441979Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.407910035Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.487930207Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.569587343Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.648268502Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.727872256Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.808287244Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.903678981Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:34.984013201Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.063940124Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.14700392Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.224056626Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.303431484Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.399365238Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.480167491Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.560005006Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.640410266Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.721615529Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.799558158Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.89555892Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:35.975994932Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.055806047Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.151496216Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.232587878Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.314443415Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.407156712Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.487787092Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.568072832Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.64837022Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.727784342Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.807907809Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.905111967Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:36.984009351Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.063410384Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.143369275Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.22405316Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.304403188Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.384850081Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.466507377Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.544187317Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.623805151Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.703437641Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.785051961Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.863875712Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:37.943762603Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.024536696Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.103904034Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.183605932Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.263801943Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.34442202Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.42386651Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.508352838Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.584405701Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.664424688Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.743790426Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.823813157Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.903898448Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:38.983915131Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.064789609Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.144090898Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.223887228Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.304106664Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.399318751Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.479685612Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.559232277Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.642094921Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.721278897Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.79993436Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.895370513Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:39.975815709Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.05583412Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.151371297Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.236459579Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.312002425Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.407262832Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.487690973Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.567629383Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.64757621Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.729318626Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.815719456Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.903216641Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:40.983268748Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.063658936Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.144156901Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.223745135Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.303832698Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.38430503Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.479305597Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.560103819Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.655083137Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.735296749Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.815496921Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.896326118Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:41.976749842Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.056011387Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.135814277Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.215621584Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.295715547Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.375769286Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.456349715Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.536030845Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.615676007Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.696109299Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.775200859Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.855219526Z", "value": 70.8},
{"timestamp": "2024-03-14T07:05:42.935774611Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.016410175Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.097614638Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.176324693Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.255965247Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.335365096Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.415612404Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.495827583Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.575701642Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.656062038Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.735616159Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.815690378Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.895143796Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:43.975268799Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.055976972Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.151208035Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.234355736Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.311869275Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.406577265Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.487907936Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.567786507Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.647786549Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.727395935Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.808930927Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.905034473Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:44.984816435Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.0630158Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.143877094Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.223824177Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.303883356Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.402749278Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.479705696Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.559500618Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.64006447Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.719547744Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.799726603Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.895163075Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:45.978297079Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.055893083Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.150959218Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.231512991Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.311509257Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.40715629Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.487538734Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.568580796Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.648688135Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.727542063Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.808118619Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.903124466Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:46.983460766Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.063372872Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.144899864Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.223546302Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.303497961Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.38362226Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.463558015Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.543635274Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.623584277Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.704165409Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.783496426Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.863447125Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:47.944729955Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.027721079Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.103803702Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.183476928Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.267763543Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.347916898Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.423354528Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.503425515Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.583659542Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.663530592Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.743595019Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.826331326Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.903662305Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:48.983340747Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.063124725Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.143708578Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.223497292Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.302908245Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.400573427Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.479554523Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.559441765Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.639619793Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.719394651Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.799474374Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.894956766Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:49.977113359Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.056285719Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.150516876Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.232694109Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.311055203Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.40815152Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.49350009Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.569176152Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.647186909Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.727098631Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.806989266Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.902564138Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:50.983454807Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.062947969Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.143975438Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.222937398Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.303863651Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.399086971Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.479128517Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.559986355Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.658535892Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.737409147Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.815556768Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.895529739Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:51.974820852Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.057057157Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.136236717Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.218576895Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.295790465Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.375166378Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.454965556Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.53751543Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.630473655Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.711000675Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.791806288Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.871163481Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:52.950792834Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.030946349Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.111247289Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.190919075Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.272518514Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.35288195Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.431880453Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.511686095Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.591495001Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.670973699Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.751236718Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.831434041Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.912405031Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:53.991391118Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.071326009Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.151419108Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.231741999Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.311953626Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.406719664Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.488661057Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.56744372Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.64736581Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.72657545Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.806663877Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.902677663Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:54.983163819Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.06564134Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.142998559Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.223143754Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.303220693Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.398835757Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.479067513Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.559152484Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.656444673Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.735073895Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.814955154Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.895360989Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:55.975495944Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.057725337Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.150619946Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.231898968Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.311157504Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.40666716Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.487804742Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.567181135Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.647682235Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.727175908Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.808704947Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.902364422Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:56.983206035Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.063027421Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.143305896Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.223147634Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.303126429Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.385706735Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.463402194Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.543146076Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.623129735Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.702513519Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.782726874Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.863784008Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:57.946230458Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.023407676Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.103039621Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.183831186Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.263216315Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.343195461Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.422676846Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.504206397Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.583562598Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.663746385Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.74320937Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.823128484Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.903089646Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:58.983402682Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.063374244Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.143341167Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.223113528Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.303024899Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.398498842Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.479427432Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.559070513Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.642216069Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.719277927Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.798657455Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.894517512Z", "value": 70.9},
{"timestamp": "2024-03-14T07:05:59.975190581Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.147248909Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.230537697Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.315209529Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.406620709Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.488532277Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.566798074Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.647700103Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.727157296Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.806808314Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.907177536Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:00.98375312Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.062768488Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.143335604Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.222867293Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.302965511Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.398409279Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.480293519Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.559057558Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.639244481Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.719029099Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.798969365Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.894512205Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:01.97484908Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.132377574Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.215282585Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.29492877Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.375333165Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.455033367Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.534963969Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.614908075Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.696002585Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.775115169Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.854930475Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:02.934917077Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.014874623Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.094956202Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.1750853Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.2582794Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.33548945Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.414936979Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.495022366Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.57490004Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.65490261Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.734841788Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.816058378Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.894875793Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:03.974957372Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.147086356Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.230875113Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.31091714Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.406378795Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.48984272Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.566931842Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.648023535Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.726698005Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.806530847Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.902366744Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:04.982496675Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.140062544Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.223169124Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.302891053Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.398416613Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.478901393Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.558262937Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.640032712Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.7202957Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.798433144Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.894853171Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:05.974828829Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.147035701Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.23138926Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.310811605Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.406001324Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.486652504Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.566703266Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.646834605Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.726702295Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.806745281Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.910952274Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:06.998202226Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.078780958Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.158724456Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.23883397Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.318684188Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.398837831Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.483754176Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.558964828Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.640298314Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.718668015Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.799085371Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.879732071Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:07.959121999Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.041138304Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.118608706Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.198761805Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.279165881Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.358630465Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.438997228Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.518889142Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.598691648Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.678819147Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.759104182Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.838481342Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.918862729Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:08.99963631Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.078768605Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.159276713Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.238301489Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.319247709Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.399066791Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.478720016Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.558693658Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.639206342Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.722955451Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.798897018Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.893628335Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:09.974643964Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.146880436Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.230414505Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.310581427Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.408180145Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.486894679Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.566647489Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.647111596Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.726431605Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.806887808Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.902460088Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:10.989834808Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.07889638Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.158465669Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.238489199Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.318496954Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.399388582Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.478716686Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.559832028Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.65407784Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.734543515Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.815140519Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.895074097Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:11.974396985Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.054206563Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.135898034Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.214741144Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.295350372Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.374648044Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.454531478Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.535330307Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.615360653Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.697486813Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.774790367Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.854595465Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:12.934686163Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.014768094Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.093823205Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.174516529Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.255686463Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.334351845Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.414478639Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.495002587Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.574581924Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.654433485Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.73457132Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.814706274Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.894496204Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:13.974846231Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.053873694Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.134273481Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.214963989Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.294640383Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.391247929Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.470630753Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.550285322Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.631356856Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.710033918Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.790535881Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.886013633Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:14.968643154Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.047141368Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.141660109Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.221641271Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.302119266Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.397798394Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.480201771Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.561414905Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.653803879Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.734499987Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.814412061Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.894756264Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:15.975207251Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.055324669Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.152897307Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.230775743Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.311272842Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.406555457Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.554624818Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.646379806Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.726632489Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.80748943Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.902066762Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:16.982717206Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.062716416Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.14263377Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.222622356Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.302959423Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.38533784Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.46273093Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.542785628Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.622695206Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.702303439Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.782419897Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.862418563Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:17.942832142Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.022623704Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.102303969Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.182437611Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.262763638Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.342737536Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.422641001Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.504631097Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.582977054Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.664221996Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.742064879Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.821696984Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.902349732Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:18.982303566Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.063215547Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.142693155Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.222519276Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.302313078Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.397643021Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.478417433Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.557683584Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.64086162Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.718845944Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.798312992Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.893666615Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:19.974661732Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.054728302Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.149515715Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.230462448Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.310667162Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.405614064Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.48634838Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.566532358Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.646145391Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.725608503Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.806371683Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.90153593Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:20.982338598Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.061792174Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.142503994Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.222211747Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.303835794Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.397710244Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.478310768Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.55825417Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.653859921Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.733489626Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.814041253Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.89920291Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:21.97509414Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.054708261Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.134314734Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.214574424Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.294695938Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.374336907Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.458314497Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.534377055Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.614228616Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.694281778Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.774384253Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.856815054Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:22.934657585Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.018631463Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.094514436Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.174101741Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.254404408Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.334290433Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.414156715Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.494175188Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.575335266Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.654221096Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.734032561Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.814168348Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.893452611Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:23.97431512Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.054673211Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.150068273Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.230281596Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.310113957Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.40546486Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.486413512Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.566019217Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.647161854Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.735010559Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.82109257Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.901355493Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:24.98117307Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.061691194Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.142418661Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.222603376Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.303417148Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.397544047Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.478452059Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.558160708Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.65333289Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.733807686Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.813876591Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.898040933Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:25.973533538Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.054142094Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.149370276Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.230254288Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.309848825Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.404998415Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.486806718Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.565506436Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.647900628Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.725526231Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.805519297Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.90118348Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:26.981549507Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.062390159Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.141745367Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.222269859Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.301797899Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.382541111Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.46182019Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.541798984Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.624663418Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.702380893Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.782657Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.862345456Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:27.94225433Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.022143683Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.101391531Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.184124796Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.262170816Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.342269962Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.421758739Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.50224563Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.582186151Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.664210775Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.745202307Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.822524165Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.902438735Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:28.981622966Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.06185696Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.142738957Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.221580531Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.307254125Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.397664949Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.477765055Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.558549899Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.653080031Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.733993644Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.814302742Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.897083336Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:29.97456033Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.054036466Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.149849162Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.229773972Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.309683005Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.405615029Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.486441633Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.569544916Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.645737234Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.725848796Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.805346949Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.901750846Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:30.983201292Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.065286876Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.142616029Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.221971941Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.301786926Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.39673242Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.478176657Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.557665434Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.643375956Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.71812427Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.797560694Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.893434862Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:31.97428633Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.05385661Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.133609899Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.218174178Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.29478317Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.375210989Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.453513009Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.534289821Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.61473316Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.695206131Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.77638768Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.853859234Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:32.934611854Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.014167542Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.09544666Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.174295434Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.254031699Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.336545348Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.414054086Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.493760719Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.573331415Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.653753442Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.733466986Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.813729621Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.894758177Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:33.973655432Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.053574961Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.14905588Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.229614195Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.309674621Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.405178995Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.488340998Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.566325258Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.64570597Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.72530297Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.80611079Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.901239835Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:34.98169735Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.064236727Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.143082269Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.222629286Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.301735405Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.397080899Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.477491502Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.55770364Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.639127653Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.717415722Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.797327411Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.893177003Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:35.973889366Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.053658591Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.149673719Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.232593162Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.30965409Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.408122698Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.486009293Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.565555893Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.646879427Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.726946956Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.806658965Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.90104852Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:36.981501779Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.061620477Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.141693191Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.22169064Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.303088926Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.382421829Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.461742701Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.541621622Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.621665471Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.701323048Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.781790803Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.863798626Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:37.940984707Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.021653487Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.101797561Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.181566337Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.26200894Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.341635316Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.423503299Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.502432362Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.581817329Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.66162217Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.741388995Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.821541421Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.901553334Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:38.981719136Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.061074376Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.14155525Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.221424507Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.301600101Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.39694758Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.477407942Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.561103931Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.65344276Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.733388625Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.813488411Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.89398663Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:39.973888719Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.053358679Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.150604722Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.229884218Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.30967917Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.405063641Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.485224099Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.565619757Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.64549567Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.731243536Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.806225707Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.901065472Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:40.981405194Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.061324435Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.141296509Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.221528359Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.321526346Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.398118858Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.477582865Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.557680827Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.653016145Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.732927162Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.814152775Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.894982579Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:41.9734206Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.053180672Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.133196138Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.212845458Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.293489437Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.388553619Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.471531525Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.549563752Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.629470737Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.709575067Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.788821634Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.869072076Z", "value": 70.9},
{"timestamp": "2024-03-14T07:06:42.951102459Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.032157512Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.110231531Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.190199605Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.270754976Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.364719474Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.445589853Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.525751527Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.609868125Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.685708186Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.765770083Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.845305675Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:43.925484277Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.006166496Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.086040553Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.166687124Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.245438554Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.325004098Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.404745099Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.485133717Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.568946921Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.645465801Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.727665912Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.805448379Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.901385427Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:44.9812375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.0608841Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.14118907Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.223608542Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.309001111Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.397299577Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.477272034Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.557288619Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.637741398Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.717518078Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.797380167Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.8978299Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:45.973522153Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.053188849Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.148578311Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.22974002Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.309351548Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.405289396Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.488387238Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.565986248Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.646901364Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.725251833Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.805476322Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.900781368Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:46.98106621Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.064405525Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.141246901Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.221379583Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.30135108Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.381178673Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.461611195Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.540820642Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.623864724Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.701003317Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.781075678Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.861662345Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:47.941194993Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.021099674Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.10139546Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.184106197Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.261392183Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.344179112Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.420908104Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.501170705Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.581349979Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.661152964Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.743226835Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.821741816Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.901202111Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:48.981090632Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.061223378Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.142643263Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.22116618Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.303786901Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.39678442Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.477198798Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.557071447Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.652795278Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.732503574Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.813152417Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.895437009Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:49.975456634Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.053043709Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.148093906Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.228763837Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.308663301Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.404268316Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.486205227Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.564819024Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.644891705Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.725676261Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.804665771Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.900283842Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:50.980470603Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.063107068Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.144224328Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.221034888Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.300697648Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.396268999Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.476504049Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.556604314Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.637159077Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.719861654Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.79683135Z", "value": 71.2},
{"timestamp": "2024-03-14T07:06:51.893456752Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.13275073Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.212469298Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.292580635Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.372745221Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.452583501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.533744761Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.615503303Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.692479143Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.77309781Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.852581657Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:02.932374625Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.013857071Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.09281458Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.174241985Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.252780102Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.333028079Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.41293884Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.492778624Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.572656361Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.652465425Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.734369087Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.812692739Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.892502732Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:03.972982678Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.052504477Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.148386484Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.22859907Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.308853479Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.40398902Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.484812455Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.564513455Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.644701433Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.724198304Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.804462665Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.90004288Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:04.980584778Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.137532787Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.219631297Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.300333484Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.396109795Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.479109556Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.556661366Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.652006123Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.732623446Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.812364606Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.892225862Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:05.973094802Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.144948646Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.228692601Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.308383137Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.403909591Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.485975174Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.564611467Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.645071829Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.726021248Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.804553701Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.900027418Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:06.980611685Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.060502029Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.141559833Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.220490719Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.304885716Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.380595696Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.460449209Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.540421089Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.620085929Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.699747793Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.780536732Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.863500493Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:07.940626382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.01984914Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.100334878Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.180359527Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.260344944Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.340381208Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.423046825Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.500449546Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.58033957Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.661426654Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.740572068Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.820792814Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.900747734Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:08.982253571Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.060527815Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.140228751Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.220213591Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.300297472Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.396844697Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.476391553Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.55930917Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.651821983Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.732290057Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.812263377Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.892795772Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:09.972870053Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.144487608Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.232640312Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.308534965Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.403688329Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.48503679Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.564198428Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.64446599Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.72446315Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.808117858Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.900077165Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:10.980231734Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.137399295Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.219682222Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.300516537Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.395892207Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.482093481Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.556634242Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.652099512Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.732178177Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.812298986Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.892374098Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:11.9728567Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.129176323Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.211956916Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.291694811Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.376074097Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.452589967Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.533009433Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.612197599Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.693155019Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.772299409Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.852075769Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:12.932109569Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.012896076Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.091966642Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.174363138Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.254616683Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.332394349Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.412920183Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.491772669Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.572643464Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.652200943Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.731894839Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.815330153Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.892299561Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:13.972317074Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.144379686Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.228151257Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.308223362Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.403698008Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.486097735Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.564516171Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.644421587Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.724149531Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.80418426Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.899639769Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:14.980180835Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.152346616Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.235857227Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.315638802Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.396218269Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.476137445Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.555630828Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.636998489Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.719317672Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.796263687Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.891634269Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:15.972832937Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.144295931Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.227815342Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.308085527Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.40547093Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.484212343Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.564170495Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.644655081Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.72422648Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.804160377Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.899724175Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:16.980372537Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.136891456Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.220012977Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.300185818Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.379960866Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.460037707Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.540223668Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.621400736Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.700027012Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.779568395Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.860080533Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:17.93996211Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.02012375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.100233967Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.180704953Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.273467399Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.366345365Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.451284779Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.531881942Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.611970366Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.692041735Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.772572689Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.852431673Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:18.932072864Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.012027785Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.092204818Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.173384925Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.254826314Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.332254955Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.411955859Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.492529117Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.572196292Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.651391882Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.732127637Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.812996704Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.907807955Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:19.987981692Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.067809284Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.148082605Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.227806197Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.307914366Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.406229563Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.483975421Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.564003782Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.645284818Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.723559125Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.804247648Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.899552053Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:20.982700454Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.061754508Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.15543846Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.235821221Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.31592667Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.396832665Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.476007487Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.558908048Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.652723872Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.732297512Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.811981327Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.892009976Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:21.971924384Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.051978984Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.132462962Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.211908441Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.291992865Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.376078102Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.452409363Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.531849274Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.612120131Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.696231863Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.772084244Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.8519239Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:22.931923844Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.012113645Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.092038741Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.171876061Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.251978566Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.33193819Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.412236823Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.491900158Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.571862023Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.652112208Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.731796151Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.815208745Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.891931624Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:23.971741008Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.051747224Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.147087885Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.22795484Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.307895488Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.403608374Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.484397697Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.563816103Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.643950032Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.723611799Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.803281343Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.899269718Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:24.981722501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.060122217Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.140051377Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.21914047Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.300026625Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.395331382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.475725311Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.557098444Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.65207888Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.732402505Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.812255505Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.907135524Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:25.987938287Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.067622582Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.150059685Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.228115336Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.307222798Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.403301765Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.48373835Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.567931843Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.646295846Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.725994478Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.803812208Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.899284421Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:26.980093551Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.059720535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.14020064Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.21986804Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.303208185Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.379979736Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.459763808Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.540105449Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.619232431Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.700881436Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.779693537Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.860354187Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:27.939221392Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.019380825Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.099254944Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.179463721Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.25969269Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.33941177Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.423613934Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.499294154Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.579650259Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.659513499Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.739638371Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.819400683Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.899571028Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:28.983402023Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.059909125Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.14018747Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.219828757Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.299881854Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.395508179Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.47571366Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.555670788Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.651156921Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.731068481Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.811424714Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.892090837Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:29.971633179Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.051512867Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.148467005Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.227605346Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.307604107Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.403030879Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.484012202Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.563813842Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.643706298Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.725370151Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.803202377Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.898834622Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:30.979739689Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.059349392Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.139477977Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.21925168Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.301433295Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.395237791Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.476761708Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.55546168Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.650851173Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.731422927Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.811652663Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.895657067Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:31.972260714Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.051542864Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.131765784Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.211543488Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.291410504Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.37150968Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.452844572Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.531689697Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.611446472Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.691468272Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.771569657Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.851517953Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:32.931630825Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.012331507Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.091517017Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.171626818Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.25167377Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.33152597Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.41157641Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.493295399Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.571536138Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.65152181Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.731516282Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.810834112Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.891269258Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:33.971390802Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.053390368Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.14701992Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.227727034Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.307563009Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.403055894Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.483768001Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.563485832Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.644409171Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.723163671Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.803380352Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.898410804Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:34.979702367Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.059279878Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.139845744Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.221209532Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.299377375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.394957652Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.475270301Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.555573126Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.651095835Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.732482471Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.813764595Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.906800353Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:35.98782062Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.06733733Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.147394203Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.22718893Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.307342475Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.402985408Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.483536554Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.563293297Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.643824443Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.723407009Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.803306249Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.899343808Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:36.980690892Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.151441563Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.234850509Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.315781016Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.395325342Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.475233734Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.555878032Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.637883998Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.714842269Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.795326118Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.87535403Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:37.955159574Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.034845629Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.114966149Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.198944857Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.275478839Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.355321694Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.435333094Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.514919181Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.595158902Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.676297185Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.758471536Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.836184913Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.916802459Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:38.995474175Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.075255174Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.155251662Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.234991605Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.319920492Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.396063688Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.47522491Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.555085462Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.635683167Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.715201734Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.795312174Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.893375242Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:39.971338157Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.143550752Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.22710293Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.306514104Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.402701743Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.483318649Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.567469229Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.643963723Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.723443569Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.803797306Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.89874219Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:40.979763096Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.136395263Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.220830611Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.299247575Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.394275658Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.475511414Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.555166365Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.650817746Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.732087582Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.812221382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.906655256Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:41.987798723Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.067587978Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.147214641Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.227110713Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.307698274Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.387695498Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.466867728Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.547263257Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.627660322Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.707227208Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.787568209Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.867192568Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:42.948490148Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.103920806Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.186439222Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.267262656Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.347109447Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.427007791Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.506798038Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.589204325Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.666723558Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.748050769Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.826693237Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.907363423Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:43.986968262Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.06715099Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.150949665Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.227240286Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.307303718Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.40296246Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.483054724Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.564403088Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.643503381Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.724930273Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.803248196Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.900913407Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:44.979320482Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.058774088Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.138955793Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.218348247Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.300740838Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.395152183Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.475033567Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.55483959Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.635288175Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.71501967Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.79495427Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.892788409Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:45.971708158Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.050871044Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.146658009Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.227171874Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.306885865Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.401867005Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.485534383Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.563375633Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.644714396Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.723204032Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.802561862Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.897886234Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:46.978493028Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.135841387Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.220692641Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.29908538Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.378970988Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.458958356Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.538916091Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.618846691Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.699929934Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.778302001Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.858343001Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:47.939274403Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.01876337Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.099242867Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.178939162Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.261775242Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.339622859Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.418709232Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.498876409Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.578918977Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.65887636Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.742736251Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.818983224Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.898514591Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:48.979411145Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.151019482Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.234570444Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.314982773Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.396342497Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.474963749Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.55500382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.65026896Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.733638322Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.810981202Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.908582061Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:49.992000766Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.066822743Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.14658259Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.229580143Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.306513709Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.401892162Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.482530443Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.563834071Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.642683131Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.723084676Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.802745323Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.897831518Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:50.978230599Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.135991856Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.221747624Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.298443015Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.393807483Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.4743209Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.555460655Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.650572706Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.730422442Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.814383389Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.905796646Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:51.986496751Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.066499223Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.146554879Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.226316006Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.306919375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.386660982Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.466176253Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.546016708Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.626208748Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.70632162Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.786418652Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.866282243Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:52.956050727Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.041878816Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.122217097Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.205434714Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.282744761Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.36309437Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.442614632Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.524211829Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.602842264Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.68272544Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.762728167Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.842963248Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:53.922871671Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.00323392Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.086636881Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.163059535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.242054419Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.322202171Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.403077382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.482714028Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.56262434Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.644939362Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.722476674Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.802100521Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.898617985Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:54.978664648Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.059281938Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.139505178Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.22177428Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.29903732Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.393535449Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.475039973Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.554764044Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.649839648Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.730861578Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.813376089Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.905889317Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:55.986557422Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.066989943Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.14676499Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.226945382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.306759309Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.40509121Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.482990284Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.562692626Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.64274953Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.722727682Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.802614857Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.89819059Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:56.981640975Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.059079951Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.139288856Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.221530566Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.298796293Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.37852046Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.458077618Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.540621345Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.618562147Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.69832321Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.778554034Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.858674682Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:57.938079264Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.018709993Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.099227058Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.179039033Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.258617952Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.338420775Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.418086285Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.498191925Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.57868819Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.658574501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.738465677Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.818351892Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.898301243Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:58.97819821Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.058917996Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.139225141Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.219351516Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.298537218Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.393744885Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.474445887Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.554794087Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.650003963Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.730591716Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.815203833Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.905585343Z", "value": 71.2},
{"timestamp": "2024-03-14T07:07:59.986779146Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.065882862Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.146116567Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.229417032Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.306351334Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.403322623Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.482561796Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.562432203Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.650052873Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.737484998Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.818046767Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.898033367Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:00.982200554Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.058544807Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.138730063Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.218583062Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.298685246Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.394255603Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.474642043Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.560954677Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.650210199Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.730516576Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.809989094Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.905670202Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:01.98640426Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.066579212Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.147252853Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.226145146Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.306741315Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.38714862Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.466487505Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.546985946Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.626676481Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.708825678Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.786568847Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.866268374Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:02.946961823Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.027072999Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.107171727Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.186548308Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.269545925Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.346726692Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.42624289Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.506608466Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.586583226Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.666508065Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.746566921Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.826905649Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.906265015Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:03.985717437Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.066464454Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.147062671Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.226896214Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.307529152Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.402522034Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.482269497Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.562615329Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.642949834Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.721689838Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.802704824Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.898996687Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:04.978250996Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.060399329Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.153883024Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.233589494Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.315059266Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.39526801Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.474940625Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.554663063Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.649524202Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.732314425Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.810117626Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.905619822Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:05.986336504Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.068520102Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.145804357Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.227279057Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.321772418Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.402376715Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.482372307Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.562826715Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.64754088Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.722929354Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.802656401Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.897608772Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:06.979552209Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.058609621Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.137516089Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.219894536Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.298429387Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.378158961Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.458290137Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.538236128Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.618326792Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.698060143Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.78172592Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.858833407Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:07.938371974Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.020743156Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.0984085Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.178550652Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.257636577Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.339191341Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.418372722Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.498355161Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.578277824Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.658773737Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.738650224Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.81836911Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.901057029Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:08.978328677Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.058202604Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.138471828Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.218441755Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.297761057Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.393391829Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.474431231Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.554696679Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.649494234Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.730305987Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.81011473Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.905347261Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:09.986190535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.070723132Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.146838232Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.225478395Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.30544333Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.401144375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.482495522Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.562283369Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.644136853Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.72258316Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.802375359Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.898223476Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:10.978253467Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.057809569Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.13897486Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.220923193Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.298381401Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.393536716Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.474805175Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.554728254Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.649326352Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.7297958Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.813210441Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.90544082Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:11.986007549Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.065761699Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.145882251Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.226398388Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.321360454Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.403280307Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.482226359Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.562035614Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.642685767Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.722130829Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.801850867Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.882044027Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:12.967102609Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.042454443Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.121843152Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.202402297Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.282634177Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.361789414Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.442996337Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.522802071Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.601465947Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.681834467Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.761743402Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.841870193Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:13.922100761Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.001847776Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.084954096Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.161999407Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.244432317Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.32223507Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.401994884Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.482258444Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.562094035Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.644784386Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.724822217Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.802664842Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.897360092Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:14.978199302Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.057795372Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.138473429Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.220455778Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.298077218Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.393424278Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.474263231Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.554036902Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.649191705Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.729660609Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.811569454Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.905233917Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:15.98601191Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.065864717Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.147805786Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.227262719Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.305756802Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.404018078Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.48287277Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.561817638Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.642608496Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.722011061Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.80201878Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.897703249Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:16.980245119Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.058053504Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.137654438Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.217714381Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.297798485Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.377872284Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.457607299Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.539322735Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.61797285Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.697451608Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.777538463Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.85819396Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:17.937690798Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.017664501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.098621983Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.178101476Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.258470157Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.337634161Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.41766972Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.497841088Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.578785514Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.657592718Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.737645141Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.817695292Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.897741796Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:18.978718445Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.090411344Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.171397082Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.25011299Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.329599459Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.409647178Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.489668946Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.569352152Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.649736896Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.732920528Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.810595409Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.905104418Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:19.98566977Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.065461201Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.145677113Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.225764448Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.311255895Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.401608284Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.481226434Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.561591434Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.642439124Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.724442241Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.801818304Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.898600664Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:20.977678268Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.057503555Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.137875243Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.217758897Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.297585304Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.39325518Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.476841438Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.554875231Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.649396368Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.729479288Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.809490143Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.905022995Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:21.986561214Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.067444488Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.145723402Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.225072207Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.306323034Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.385677535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.465554597Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.546043246Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.62770313Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.705399706Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.785450337Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.866133738Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:22.945570704Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.025615447Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.106123711Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.187113129Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.265098667Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.345220594Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.42551033Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.505535745Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.585528008Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.665535823Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.748588831Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.825837054Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.905683876Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:23.986127501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.065845651Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.145608441Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.226965092Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.309774163Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.402156702Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.481472643Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.562155148Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.64172981Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.725224227Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.80256781Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.898306775Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:24.977386875Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.056867777Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.137343369Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.217507152Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.297352535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.392466506Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.474190454Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.553734651Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.64953Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.729384822Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.809386493Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.904806097Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:25.985415098Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.069750797Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.145801673Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.2259868Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.305368245Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.400849545Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.480822352Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.563869728Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.649382999Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.736841811Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.818288158Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.897954756Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:26.977522186Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.059133174Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.1376238Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.223348016Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.297882247Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.377500941Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.457344339Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.536827033Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.616734911Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.697265512Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.778837011Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.858313241Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:27.937636382Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.017874501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.096978538Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.177305298Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.258572124Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.340462857Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.41733511Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.497470766Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.576933747Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.656738169Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.73735997Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.817667434Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.898611092Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:28.977404375Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.134526045Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.21685633Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.298201269Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.39273415Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.473523311Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.55618083Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.649163754Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.730411445Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.809415289Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.904680012Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:29.985664181Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.065405115Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.147208904Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.225229193Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.305488912Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.400818563Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.481856461Z", "value": 71.2}
]