[{"timestamp": "2024-03-14T07:08:30.564411548Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.641644282Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.217005559Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.297246207Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.134521929Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.80082807Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.633612201Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.712771598Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.896632026Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.393883989Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.721584065Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:30.977451844Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.472778873Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.553076897Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.792994005Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.892005907Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:31.973075549Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.049330873Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.129237951Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.20928471Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.289169645Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.369618101Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.449333467Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.530626726Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.609829002Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.689089423Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.769122518Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.849083261Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:32.928692546Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.009212875Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.091539Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.169524281Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.249700673Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.329334822Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.409019756Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.489026003Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.57462481Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.651126215Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.729172776Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.809053038Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.889130262Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:33.969113628Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.048745026Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.149977254Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.225496736Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.30511431Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.402305278Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.481315042Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.561353673Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.641619473Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.720935157Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.80078438Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.8966652Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:34.97711164Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.134238078Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.216836812Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.297044211Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.395369455Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.473246864Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.553080438Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.648665386Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.729148786Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.8090086Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.904572972Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:35.986829305Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.06532998Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.14453472Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.225015528Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.305153392Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.400600003Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.481301708Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.56887716Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.65681271Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.737013773Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.817068276Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.897196763Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:36.977118626Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.134060839Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.218820123Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.296898044Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.377273988Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.457139402Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.536954961Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.617479513Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.69707907Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.778144424Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.857606221Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:37.936989394Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.017197754Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.097059552Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.177131367Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.258185457Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.338379384Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.416989819Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.496955585Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.581289013Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.657132623Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.736911701Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.817044669Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.900259021Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:38.977153098Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.13439816Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.216721725Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.296859972Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.392210743Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.473057728Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.554270347Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.64921222Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.729306307Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.808954569Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.904400668Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:39.985514982Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.064938955Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.152164103Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.240637286Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.320937901Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.400981428Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.480344953Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.560823873Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.643335535Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.723331574Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.801109398Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.896481801Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:40.976918417Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.149056353Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.232982451Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.313029498Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.394466085Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.473990282Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.554471538Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.656173911Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.744607798Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.824524925Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.904615428Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:41.986989905Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.065200819Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.145760475Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.224714399Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.304934598Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.384959501Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.464822355Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.547964131Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.624445855Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.704742663Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.785034862Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.864392947Z", "value": 71.2},
{"timestamp": "2024-03-14T07:08:42.944273209Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.101600959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.187358486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.266306298Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.345023325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.424828227Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.505016458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.584772624Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.664331989Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.746908707Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.826224232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.904529993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:43.985076626Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.064778327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.144945375Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.224999653Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.308136181Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.400663872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.480819175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.561139246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.641046069Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.720245209Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.800385984Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.900469408Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:44.97654646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.1489019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.232626398Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.312657668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.395139122Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.473459092Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.55410438Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.64831758Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.728572147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.808323993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.904308494Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:45.984968854Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.064866557Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.147789708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.224808649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.304374991Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.400627524Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.480595179Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.560694066Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.641122105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.722079299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.800789862Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.895876344Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:46.976588096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.056589543Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.137603216Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.216647508Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.296859611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.377006562Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.456893032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.536575246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.616814133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.697797631Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.776801314Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.858916559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:47.936776719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.016083988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.096647836Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.176621666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.256447592Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.33689Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.418524987Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.496421244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.576443971Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.656658282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.737349522Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.816843927Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.896310012Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:48.976292099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.134332202Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.217575322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.296195004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.391840176Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.472152311Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.553219073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.649879384Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.728263385Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.817587483Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:49.904370549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.007043005Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.104346549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.199194214Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.277239655Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.401658958Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.485086558Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.560546103Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.640634014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.724978577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.822799019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:50.9205217Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.009447109Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.093634391Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.169099121Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.249619833Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.329690399Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.409419013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.488633513Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.569331858Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.649288632Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.729325695Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.808422114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.903678485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:51.99374252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.080416082Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.161586204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.240823104Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.324260464Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.400829613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.480523922Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.592380725Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.675033827Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.757046255Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.847920117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:52.928304444Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.008065986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.089339948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.169206994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.24835423Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.328220924Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.409663591Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.488729195Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.568689713Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.64814959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.729425408Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.812652848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.904228407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:53.984371646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.06413706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.144798892Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.224641138Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.309685319Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.400020683Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.480551283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.56139606Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.640279583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.723276654Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.803137044Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.899728363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:54.976478376Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.057347696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.151495392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.231891975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.313533746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.392172725Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.476831849Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.552257666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.652007457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.728043356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.808054082Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.904921721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:55.984106589Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.077472266Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.160698874Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.239940766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.320098405Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.399951883Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.479834225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.560593561Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.646978994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.720248581Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.800166603Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.895704606Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:56.97614951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.056226189Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.161827229Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.251292318Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.328322204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.410390984Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.489452364Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.570120244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.648727671Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.728036027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.811451307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.889804717Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:57.968212751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.048563766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.12782937Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.207973793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.290292814Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.369651986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.447957076Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.530618402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.607918944Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.688229864Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.767918093Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.848282516Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:58.930627522Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.00846285Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.087947239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.168086957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.247987283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.328209466Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.407815039Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.4927141Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.568872975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.652300511Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.728237754Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.813635344Z", "value": 71.6},
{"timestamp": "2024-03-14T07:08:59.904917974Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.011753386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.095913052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.178953035Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.255887657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.335986415Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.415815957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.496374237Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.623297194Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.711842793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.799772358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.896255964Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:00.977571302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.070345425Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.151623771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.231941058Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.31385611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.392476497Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.472975736Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.551781531Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.635946413Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.711990056Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.79456079Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.892216463Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:01.968054249Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.047821775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.142716672Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.223634025Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.308816126Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.384542552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.464896447Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.544082979Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.623709Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.703680463Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.783600789Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.864225501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:02.944024258Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.101497032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.184329014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.264294076Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.343780289Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.423755079Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.50396715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.584001492Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.664271899Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.743933856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.82382423Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.904085421Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:03.983891443Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.064321051Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.144932034Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.23083865Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.319256536Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.399772896Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.484675252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.560250638Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.640151796Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.719998457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.801615044Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.895722323Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:04.975613273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.148268554Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.231703674Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.311768832Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.39436235Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.490720099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.570732297Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.65869831Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.746212802Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.824050978Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.904596074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:05.98673919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.069563461Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.153735095Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.239891919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.31959618Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.400554941Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.48003933Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.563946131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.640186351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.719737363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.800556572Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.901056797Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:06.976120181Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.134478397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.218941232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.301376253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.376419989Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.45613049Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.537947525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.61596711Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.695299786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.787760436Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.871346533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:07.953778258Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.108689871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.192075871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.278529912Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.357066138Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.433332437Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.512031032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.591742749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.674968077Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.752759916Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.833116307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:08.928150693Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.018792842Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.112908184Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.20035362Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.280727131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.375636652Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.479073366Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.567212499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.657708471Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.744655986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.824324887Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.906953668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:09.984090242Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.065103211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.145138258Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.2280976Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.308889289Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.399530317Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.48055071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.561165854Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.640487842Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.721071914Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.803779096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.895474272Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:10.979512305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.148057366Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.232929034Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.311765261Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.392324021Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.477882379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.556781678Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.647108433Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.728370811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.808310497Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.903009969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:11.986706914Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.073026458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.15920869Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.240637852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.319580447Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.399867846Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.47974094Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.559831922Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.64304317Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.71981491Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.799950661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.87961089Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:12.959521552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.117130581Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.19957485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.280225162Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.359692111Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.439887317Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.52093379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.599940481Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.679618598Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.760283534Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.842588347Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:13.919857433Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.000623074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.079792965Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.159517994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.240485331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.32006252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.404832812Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.47987594Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.559828457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.639901904Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.719723413Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.799682427Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.895619887Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:14.979917057Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.132776633Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.215511847Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.295853902Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.390792159Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.471853096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.551955726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.651775053Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.727960328Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.807544397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.90306992Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:15.983550407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.063746989Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.143688275Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.22449334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.303775712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.399054481Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.479637337Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.559695167Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.640823497Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.719777739Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.80335462Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.895482245Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:16.976198445Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.055544721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.135492919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.215041819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.297851977Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.377306254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.455689583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.535510612Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.615162841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.694945535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.774894053Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.855824493Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:17.937367128Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.015674937Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.095660927Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.175720677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.256541037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.33555704Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.415608598Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.497227457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.576434341Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.655565096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.735562958Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.815579412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.895478458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:18.975460576Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.055762214Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.150745815Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.231495968Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.311168677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.391399851Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.471431697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.551168982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.647212746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.727254352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.80700607Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.902801929Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:19.983416305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.063263446Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.144625888Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.223607075Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.305756559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.398704378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.479229378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.560369739Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.639492654Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.722205468Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.80007174Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.894948268Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:20.976633463Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.056744253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.150880812Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.231572084Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.31449517Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.391300607Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.47171335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.551008746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.646771837Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.727531493Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.807418923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.905825477Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:21.983974566Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.063362186Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.143647025Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.223602071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.306952934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.383692259Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.464929804Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.543447406Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.62292821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.703533818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.783432223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.863398213Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:22.943425451Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.030396677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.11904394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.199979596Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.27931368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.35928255Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.439197147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.520222244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.601241453Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.68029576Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.75966962Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.839459225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.919494687Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:23.999477381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.079331211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.161026805Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.239352342Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.318902075Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.399189954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.479219336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.560171696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.639966133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.721857953Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.799325151Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.895114386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:24.975249849Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.055267071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.151168114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.231563065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.314221286Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.391664869Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.471819115Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.551282768Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.646496385Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.727328617Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.807713456Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.905577513Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:25.983568073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.063320942Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.143480885Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.22316697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.303650145Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.39878101Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.480674717Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.559319135Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.639399781Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.719153738Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.799043696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.8952745Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:26.975089322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.0567325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.135672407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.215618652Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.295433154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.375329127Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.455154253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.535256819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.616688189Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.695377119Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.775001923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.855096841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:27.934575278Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.015107829Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.095165371Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.176355268Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.255084422Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.334991244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.415197778Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.495166712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.575607711Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.655377924Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.737311919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.815334703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.895336245Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:28.975232538Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.05451475Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.150605458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.231352154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.316780175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.392019751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.471497356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.551868723Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.646706627Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.727087786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.807210096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.903817253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:29.983173353Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.067244219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.142771731Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.223480731Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.303215968Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.398709586Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.481010431Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.558771486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.639401542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.719284459Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.798674223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.894600291Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:30.975569867Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.056730708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.150471361Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.230430215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.310739661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.391328757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.470876473Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.552980613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.646948851Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.72736329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.806517853Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.902949138Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:31.982807191Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.063323486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.143060003Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.222525032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.302424013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.385292731Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.462648697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.542996928Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.623503143Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.706604789Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.783503218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.862961174Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:32.943033948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.023403587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.103364969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.185125299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.26683283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.3428094Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.423347647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.503101092Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.583299114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.662962383Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.743052341Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.826690917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.903494274Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:33.982849254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.062952204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.143279954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.22277135Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.303053181Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.398585647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.479039798Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.561606883Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.63872144Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.718854182Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.798870956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.89442531Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:34.978042863Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.055209004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.150400349Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.23083402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.311122539Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.391326193Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.471169782Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.551922942Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.646733646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.727500982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.806858586Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.90241262Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:35.983099668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.062872057Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.14556279Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.223833287Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.302817257Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.469377479Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.543052283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.637662602Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.718799923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.799181946Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.894323659Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:36.974915346Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.054956088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.134839645Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.214970531Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.295616171Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.376573491Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.454962612Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.535493787Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.614241373Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.694410371Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.77467569Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.854911856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:37.937488349Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.015500445Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.094947809Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.174796486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.254635339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.334203024Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.414656279Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.504826201Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.590437743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.670383988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.750329818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.830795905Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.91130916Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:38.990661068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.071479956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.150962584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.23070246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.310494081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.390896264Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.471237647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.550849043Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.649145069Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.727406638Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.806497585Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.902247844Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:39.983408172Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.063741331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.142696278Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.224109567Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.303175426Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.398435315Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.479091643Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.558694719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.638839109Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.718766826Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.800252372Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.893983553Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:40.974542088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.054907055Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.1513185Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.231193193Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.310995438Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.395056063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.471391098Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.552487139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.64561435Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.72636383Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.806943261Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.901663821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:41.983793272Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.062754971Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.142847329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.22297735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.303276461Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.382686161Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.46281775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.544875746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.623198371Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.702956583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.782512076Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.862713682Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:42.943667162Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.022106235Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.103619621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.183045801Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.263150223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.344059671Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.423138554Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.502582621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.582718211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.6666613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.742979535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.82276866Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.902543225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:43.982636735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.061863618Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.1422042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.225601272Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.302782773Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.398086342Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.478443917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.559006068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.638342072Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.718978303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.799070949Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.894139573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:44.974289819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.055170755Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.14957621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.230545402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.314915148Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.405374256Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.486337592Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.56663571Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.645818465Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.72761166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.806833999Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.902254337Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:45.982913Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.062548397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.142915571Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.222167062Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.302478333Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.397830926Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.479588569Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.558863836Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.638758881Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.718641798Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.798364139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.893876637Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:46.974522212Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.055459916Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.134837488Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.214401652Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.293818872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.377319655Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.454054212Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.534383978Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.6215105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.709667521Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.790353896Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.870703246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:47.950768148Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.030740345Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.11101472Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.195906707Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.270630793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.349803628Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.433741757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.510320345Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.590748767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.670574436Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.752802608Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.830473423Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.910255636Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:48.990801435Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.070978368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.150561797Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.230813387Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.313574392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.40554736Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.485591013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.566375949Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.646209458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.726765081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.806567934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.905177368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:49.98227871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.062007322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.141815775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.221767172Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.301675625Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.397303036Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.478857029Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.557777928Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.638316911Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.726599244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.813489701Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.894040588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:50.973651344Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.054422392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.149115847Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.22977947Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.311099224Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.390317019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.470000287Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.549740068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.631446958Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.713060728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.790926967Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.885372678Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:51.965705516Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.045641361Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.126066552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.212721296Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.286360292Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.365704999Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.4455403Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.525460049Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.605495702Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.686089981Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.768621642Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.845807623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:52.925544876Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.00586693Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.085745111Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.166602719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.246065507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.326132456Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.406166414Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.486147603Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.566245561Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.64680624Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.726140739Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.805526566Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.889260471Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:53.9665165Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.04621388Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.141644938Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.222257841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.302245302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.397367783Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.480002356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.558716821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.639358525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.717628573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.798379908Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.893323189Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:54.973827323Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.057367307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.149816596Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.230260026Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.309865822Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.39061207Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.470286154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.550119951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.645665761Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.726101223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.806115501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.901061533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:55.98173914Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.062519052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.142305712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.223770682Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.302299387Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.397765964Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.478196563Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.558436345Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.639002304Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.719119909Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.800454415Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.893487225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:56.973351934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.130864481Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.21406008Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.296153979Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.374317243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.457647946Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.53453543Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.614368203Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.693844975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.773650035Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.853621497Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:57.933774462Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.015096167Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.093478824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.174087279Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.253833619Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.333385527Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.414719424Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.494618437Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.577879732Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.653479917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.733841331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.81376268Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.893803101Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:58.973791171Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.146097168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.232260327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.310124326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.390453868Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.470135665Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.549835669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.645411143Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.725689965Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.807039126Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.900982499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:09:59.981681482Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.061845584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.141755605Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.234673151Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.33274716Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.413712064Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.495134249Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.574133516Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.65655308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.734938265Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.815566016Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.897554122Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:00.97485156Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.146969045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.229691266Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.313730963Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.425549939Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.503411506Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.585498013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.673700826Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.779070248Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.873668599Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:01.952616985Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.125569097Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.20551547Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.288370299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.369576132Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.449101959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.525336866Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.605559976Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.686351663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.766458996Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.846480634Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:02.925292347Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.005208608Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.085391206Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.165552108Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.245454161Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.326819034Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.409363046Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.487362757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.567287498Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.663727103Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.741772062Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.8218305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.901304615Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:03.991886379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.080550697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.158951881Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.237638283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.317159246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.410316665Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.493750216Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.577304023Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.653814163Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.735430492Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.813222235Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.893271168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:04.973174373Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.152163526Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.231312297Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.3091938Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.389433741Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.470743638Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.550663547Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.644671816Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.728433336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.806162871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.900927238Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:05.98121102Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.061071985Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.141391063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.221694493Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.301148737Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.397835573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.477064888Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.557701983Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.637336387Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.717250216Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.797249773Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.893146336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:06.974496361Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.130427815Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.212798035Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.293001721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.375733126Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.453144836Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.533870347Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.61605039Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.699393477Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.788745381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.869026474Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:07.949038544Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.106378994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.196269203Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.28652511Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.375075987Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.460760073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.540920942Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.620939219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.70084988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.781015646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.861464228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:08.941861418Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.020976877Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.116418174Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.196761476Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.276891178Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.373979904Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.456780717Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.533019175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.628446872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.708887743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.788999428Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.884536117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:09.964827771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.137818955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.220756952Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.300938366Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.396480591Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.477653304Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.55689609Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.637083584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.718200872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.798539086Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.892671516Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:10.973084834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.052937511Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.13322862Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.212772016Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.296013118Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.388804104Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.469375663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.549452436Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.64530183Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.724844074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.804916367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.904654765Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:11.98122724Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.061090957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.141225682Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.220977622Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.301032123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.398569619Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.478328951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.556989528Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.637004541Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.71843063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.797272232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.892505305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:12.973296416Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.056796015Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.133605291Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.212795341Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.292916115Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.372886232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.453196381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.533030818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.613360712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.69287326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.775884761Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.853179574Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:13.932759802Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.012826751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.093605767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.173261675Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.25342024Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.333495125Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.413709691Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.492863261Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.572722786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.655082286Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.73291614Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.813222802Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.893450072Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:14.973766782Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.053189793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.148676498Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.232062273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.309561183Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.404384814Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.485190613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.564710105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.64476339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.725445765Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.806711757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.900826363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:15.981335969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.061328934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.141517484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.221276816Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.301846102Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.402187638Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.477518637Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.557277713Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.636943573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.71669833Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.797222624Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.892775154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:16.973760601Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.053346173Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.133499842Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.21314535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.293551308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.382149738Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.469086339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.553079123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.629335629Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.70920037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.789399607Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.869139003Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:17.949108352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.029708327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.110627822Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.189235567Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.269147028Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.348940056Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.431669669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.509290339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.588993703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.748193327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.829644088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.909366012Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:18.989038528Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.068839588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.149503339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.22879979Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.314521123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.404568645Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.485431564Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.565444081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.645536918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.725138522Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.805314975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.903424472Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:19.981435799Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.062378335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.141511489Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.221448934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.301200586Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.396330714Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.48014369Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.557269607Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.637314476Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.716686031Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.796537139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.89264119Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:20.972713995Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.056497883Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.148679458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.229261321Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.309068333Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.404496254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.48563351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.565145066Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.650769663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.725475381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.805117944Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.900664362Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:21.981181776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.060859284Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.140981657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.22226557Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.301509412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.380960424Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.462293264Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.541512019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.620789942Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.702383167Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.784494666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.861414214Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:22.941034666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.021167119Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.100718834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.180686103Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.260733852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.343838986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.42143748Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.501779598Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.582348852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.660621172Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.741430715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.820705182Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.902485032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:23.981341033Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.060998797Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.14234655Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.22065087Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.301083452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.396438732Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.480497565Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.55720812Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.637429566Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.716484992Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.796925254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.892516823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:24.972896093Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.054022501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.148009458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.228802233Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.308443741Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.404384623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.484791093Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.568513669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.64530688Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.724874788Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.804899113Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.900492186Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:25.982393348Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.061123109Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.142821615Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.220966126Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.300838611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.396975206Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.476960106Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.558266131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.652545921Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.735248813Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.812916715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.893885747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:26.972925749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.053310523Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.13286531Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.212806819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.296063249Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.373154925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.452662609Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.53283647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.612805306Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.692170941Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.772888548Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.853343786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:27.932830094Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.012744498Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.092614902Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.172823324Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.252885249Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.332876037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.413733709Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.493565969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.572832916Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.652830584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.73313123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.812888226Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.893347784Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:28.976644022Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.052881808Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.1481504Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.228665959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.308647307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.40400214Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.484995428Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.56557537Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.644307659Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.724711121Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.804846646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.900335239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:29.980723373Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.060672689Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.143700479Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.220867483Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.300652575Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.396087248Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.476662903Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.556762524Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.636707136Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.720043886Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.796606313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.892537052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:30.973024642Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.052661157Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.14889692Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.228813309Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.310041829Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.403946418Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.484769817Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.564672381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.64472365Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.724840327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.804733099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.903927783Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:31.980287457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.060251238Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.140279114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.220260495Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.300283188Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.380946042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.467687922Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.556701681Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.636335988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.716151353Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.796218397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.876201474Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:32.956275303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.040467832Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.196869303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.116884242Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.276605787Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.357721314Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.436734948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.516777353Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.598093905Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.676916051Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.756677559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.836826748Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.916867425Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:33.996420452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.077112747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.159785207Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.236857395Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.316560983Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.396699228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.476917985Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.556782757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.637002123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.721251164Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.796833396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.8921201Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:34.972057416Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.144660022Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.228303621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.308498218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.406123617Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.484540385Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.56458119Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.644515306Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.724002893Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.804389715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.900004036Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:35.982621776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.060081742Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.140723188Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.220716665Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.300808318Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.399910969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.476821397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.557474011Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.652028713Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.732532047Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.812600404Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.892872378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:36.972475837Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.129275901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.212664299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.292391759Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.372671957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.452325816Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.533824161Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.612829027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.702400099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.78754271Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.868268829Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:37.94839677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.105205666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.188059694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.268387988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.35241146Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.428408957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.509473221Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.588604839Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.671714644Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.748473488Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.828502964Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.91036595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:38.98866595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.068143937Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.148223366Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.228311083Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.308378095Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.404699715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.485446153Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.564417803Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.644600528Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.724316308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.804367193Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.89993025Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:39.980322543Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.137510224Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.220067484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.300455394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.395714514Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.476321688Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.556253501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.636847139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.718139147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.796498923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.892109116Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:40.971884544Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.144567533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.228055644Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.309167108Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.426397426Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.50052487Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.580248202Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.66011259Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.740257651Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.820148631Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.900022331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:41.982199718Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.059964708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.139832808Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.220676239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.301181269Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.380328631Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.460054747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.541127587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.620253093Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.704077396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.780243022Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.861169045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:42.941833115Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.020383804Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.101396867Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.180145252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.259831944Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.340061901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.420446386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.500225942Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.579743513Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.66119549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.74036282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.820197448Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.901212368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:43.980284721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.060113269Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.140614779Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.222079684Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.300253123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.39583842Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.475645144Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.556093726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.635993826Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.715804742Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.799515797Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.89218451Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:44.975271275Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.053136138Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.147621239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.227823452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.308103298Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.405401848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.500154694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.580115211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.660119311Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.739617362Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.82004636Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.900403357Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:45.988061464Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.075808466Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.15614332Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.236986206Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.316336257Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.396687398Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.476308522Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.557313329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.651384542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.732203845Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.811776584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.892539694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:46.972376274Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.052041398Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.133663775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.212487904Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.292003011Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.372902634Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.456196824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.532717843Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.612052245Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.693687006Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.771619965Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.85178253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:47.931967495Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.012291756Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.091620558Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.171952692Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.257462344Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.332457246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.41433604Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.492605511Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.572121546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.652691568Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.732024947Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.813537052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.892058812Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:48.972026752Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.052151973Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.147469173Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.228041819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.308370625Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.406998202Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.484117014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.564098939Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.643951711Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.723882051Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.803842823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.89994313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:49.982077796Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.061216294Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.141362955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.219703818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.299539886Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.395172639Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.476512872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.558118417Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.651121626Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.733289669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.811901669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.891753993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:50.971868654Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.05166661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.135702946Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.21169385Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.291405406Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.387830001Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.467364948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.547552537Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.628027135Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.712025487Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.787747175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.883234232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:51.963914782Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.044302883Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.123623494Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.205273263Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.285503156Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.363948308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.443525623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.524021117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.603412671Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.68439959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.763593641Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.847734649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:52.924040339Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.003497717Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.083938267Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.164120352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.243699715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.33079222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.419128568Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.499629373Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.579868963Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.660060199Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.739838123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.820794386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.903091037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:53.980179417Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.059859741Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.140175202Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.219932517Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.299821065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.39514809Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.475965152Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.555864548Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.636133865Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.716479471Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.795998322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.89141229Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:54.972100392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.053488848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.147350332Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.227684322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.308026951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.40313071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.483380955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.56472634Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.645823755Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.72390881Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.803643661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.89929971Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:55.979643812Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.059755752Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.140004749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.222839546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.300089718Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.395204166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.475671723Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.555487567Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.636296982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.717113404Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.797557154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.891780271Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:56.972312661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.051677975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.131883516Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.212247745Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.292048357Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.374589712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.451847533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.533168661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.611678389Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.691822074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.77181027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.853538247Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:57.934819343Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.011964491Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.091537486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.171720563Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.252292409Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.331646075Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.41175328Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.494863341Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.572151594Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.6513363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.731307312Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.811737077Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.891684697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:58.971569117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.056222927Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.147336627Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.227541464Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.307616764Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.403245133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.483989107Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.563767191Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.646709988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.723415774Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.804000004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.899555765Z", "value": 71.6},
{"timestamp": "2024-03-14T07:10:59.979544281Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.061116194Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.140009027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.22231195Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.300040236Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.394896602Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.47531888Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.55517706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.635968426Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.716547952Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.796594356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.891401731Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:00.97239473Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.057829374Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.147292253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.227506818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.307467494Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.405858238Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.484049246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.563531008Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.643671109Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.723484137Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.804563088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.906408626Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:01.99598325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.075767926Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.155598649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.235431037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.315416993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.396399432Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.475582474Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.556534065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.635629459Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.715559671Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.795637371Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.875178302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:02.955289282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.047545226Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.132412604Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.211152956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.291155457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.37144983Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.451397322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.531511662Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.61136533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.691805687Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.771419642Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.851499743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:03.931901668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.011373735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.090993034Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.171390479Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.252631703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.33153116Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.411602972Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.491569377Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.571736933Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.652143211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.731101036Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.813106358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.891912694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:04.97157577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.051429821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.146779085Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.22690565Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.307360183Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.404054347Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.483518766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.563899219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.643814871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.738938566Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.819489004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.899003631Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:05.979578228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.059422232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.139796669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.219004895Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.299442533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.395153334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.475321402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.560087724Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.650749263Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.7312221Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.852916367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:06.939004901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.019415594Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.09941419Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.179767379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.25943231Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.339458331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.419837312Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.499218466Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.579294023Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.659482443Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.740535986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.819457587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.899387223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:07.979359611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.059423104Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.139516484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.222415632Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.301189073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.378796462Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.458906515Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.539300216Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.619353308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.699533409Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.779686726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.859353993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:08.939441421Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.019930195Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.114692769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.195378535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.275437963Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.373686147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.450806687Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.530784451Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.626712821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.707181626Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.786857181Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.882851599Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:09.964731352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.04319404Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.138987273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.220103313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.299111794Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.394909795Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.475353416Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.559812857Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.650789245Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.731639587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.811629351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.891294058Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:10.971351278Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.051393619Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.147751205Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.227424617Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.30721502Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.402590396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.484299781Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.563492231Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.6452468Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.728034748Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.803780084Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.899478468Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:11.979373352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.059262796Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.139185616Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.219176852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.30214528Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.379425021Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.459292352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.539108388Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.619565161Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.699223052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.779360177Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.862868735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:12.939372889Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.019223581Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.099965315Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.179841286Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.259235017Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.339154861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.420861781Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.499335317Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.579304601Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.65900438Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.739336577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.819119045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.900075084Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:13.979341037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.059130609Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.139338422Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.219089945Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.299910335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.394722445Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.475018258Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.556470427Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.650956488Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.732401584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.811330513Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.890886388Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:14.971045752Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.051397277Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.147654096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.227208402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.307110966Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.402233125Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.483612045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.5631044Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.643403925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.726347265Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.803158524Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.898387627Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:15.978659728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.059057621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.139541147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.21944147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.300523205Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.394877362Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.474874358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.555050907Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.635287807Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.715467204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.795522856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.896530088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:16.970968828Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.051824419Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.131078148Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.211847307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.291238157Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.371109392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.454288222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.531517178Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.61091782Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.690638175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.770879716Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.851237865Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:17.931855375Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.017044321Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.09184751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.171092792Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.250750363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.33091648Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.410771139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.490802855Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.574573878Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.651063568Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.731367861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.811118744Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.890971452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:18.970893023Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.050862595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.147341654Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.227176698Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.307118781Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.403028239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.482890002Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.562865334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.642935162Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.726456776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.80297757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.89843733Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:19.979167736Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.058669147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.139242977Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.218620387Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.300272203Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.3945062Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.474909661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.554820897Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.635224358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.714498824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.794308043Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.894890922Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:20.971305155Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.050739814Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.146170774Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.2270479Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.306490462Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.40251016Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.483661303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.56256764Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.643197726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.722449535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.803078917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.898653429Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:21.97873769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.059146367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.138476289Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.219255111Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.298295656Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.378406572Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.458399568Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.539312983Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.619258234Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.699134142Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.779142466Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.858773893Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:22.939106698Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.018838413Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.099571283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.17864098Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.258261591Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.338781244Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.418155166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.498524035Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.579150825Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.661395475Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.738242638Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.818836436Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.899151896Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:23.978911964Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.058881215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.139132708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.221404334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.298732843Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.393857018Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.474712448Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.554757956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.635054057Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.714319659Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.798077273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.890628097Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:24.971675592Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.050795081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.145861656Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.226224157Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.306533313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.403844759Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.483213305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.56244841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.642246302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.722766243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.802650791Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.898661368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:25.982614215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.059003553Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.139455974Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.218924936Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.298736012Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.394174139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.474404512Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.556299401Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.649629075Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.729785623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.810528349Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.891528388Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:26.970920358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.050704617Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.132269074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.210764753Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.290568756Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.370578008Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.450080123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.530378911Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.612220456Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.691376202Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.770386955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.850067374Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:27.930928436Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.010565815Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.090643035Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.170583327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.251435717Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.330569766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.410592074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.490339053Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.571586677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.650451477Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.730470201Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.816343502Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.890228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:28.971107142Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.050191208Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.145833464Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.226468862Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.306403393Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.406006653Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.484319164Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.563788382Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.642664991Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.722701859Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.802444006Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.898396727Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:29.982618215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.058674719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.139216805Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.21973857Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.298924235Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.394156539Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.474343423Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.55756814Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.650170196Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.730523032Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.8106071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.890594784Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:30.969800898Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.142609102Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.227697728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.306526657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.401770096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.482477366Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.562426905Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.642611069Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.722590977Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.805237644Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.900631164Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:31.978547514Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.057816124Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.138867042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.218708198Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.29976414Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.380608499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.45849928Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.538790229Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.618388056Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.698387259Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.778831968Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.858539715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:32.938483975Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.018176874Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.097738988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.178393746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.25843023Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.339909886Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.41811334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.501128425Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.577890499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.657628262Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.73772657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.81779995Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.89766837Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:33.978679576Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.058455003Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.138599968Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.218455875Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.298338918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.394198327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.475337886Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.554341471Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.637612332Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.713815205Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.794420939Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.890036283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:34.971272578Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.142473129Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.225813175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.30582665Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.401636043Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.482567825Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.562367029Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.642498073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.723055646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.801890334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.900420439Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:35.978206356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.135518932Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.218114175Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.298899301Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.393786579Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.473764599Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.556343906Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.649635211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.730449778Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.810241141Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.890874426Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:36.970212956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.127009786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.210886473Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.290308011Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.370335951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.449535824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.530366422Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.610596027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.690129469Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.770889283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.850358949Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:37.930290569Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.010420973Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.090179632Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.170260596Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.252206237Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.330227995Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.410251839Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.48958592Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.569460708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.650042697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.730217357Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.810352209Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.890389749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:38.970246616Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.142298434Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.225623407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.306008372Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.401523396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.48379131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.561566475Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.642000976Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.722306645Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.801875191Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.897666792Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:39.978243469Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.135272972Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.217801943Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.298227612Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.393678795Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.474494641Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.554072852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.63426604Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.715815136Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.794488544Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.889823951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:40.971311127Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.142254749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.225625611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.306256624Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.402105121Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.48138061Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.561882087Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.642314092Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.721847151Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.802255507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.897835363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:41.980984432Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.05815582Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.137841294Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.217831666Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.297762645Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.37813769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.457884253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.538589251Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.618175877Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.69856225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.777377578Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.857689582Z", "value": 71.6},
{"timestamp": "2024-03-14T07:11:42.938840661Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.018251127Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.100180608Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.178135966Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.257794817Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.337851237Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.417845896Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.497393163Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.577466446Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.66027945Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.738320728Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.817844378Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.897483229Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:43.978318339Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.135629666Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.217682284Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.300925689Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.393857953Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.474028837Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.554337194Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.649199064Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.729423708Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.809764352Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.894222321Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:44.969981608Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.14230069Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.225236574Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.306044868Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.401233523Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.481525335Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.56343616Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.642236001Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.722052516Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.802062279Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.897505175Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:45.978020156Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.135170363Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.220449645Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.298389739Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.393380281Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.474168351Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.554313827Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.649442418Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.730085303Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.811029629Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.892492197Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:46.970046978Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.126708319Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.209698603Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.289686991Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.369864499Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.451370875Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.530106075Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.609722109Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.68952976Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.769257251Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.849719496Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:47.930160365Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.010947443Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.089530578Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.170829433Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.266193897Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.345802795Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.425819375Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.507029142Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.586619672Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.665967322Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.745768605Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.825719488Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.90576154Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:48.986661546Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.065742763Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.147304531Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.225216592Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.305593333Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.408767674Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.497232374Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.577684283Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.657645438Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.740430026Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.818115271Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.897649513Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:49.978397166Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.057755216Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.138242933Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.217744951Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.300720579Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.393088234Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.473635759Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.553238545Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.633630998Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.716926883Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.793652989Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.891386355Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:50.969135984Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.049438164Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.144658115Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.226949005Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.305238604Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.402015999Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.487132721Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.561474725Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.642726284Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.721230027Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.801336335Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.897817345Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:51.977346723Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.058631978Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.137193418Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.217360462Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.2970868Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.37706578Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.458447387Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.537188699Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.620784233Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.697490851Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.777427782Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.857129001Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:52.937018668Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.017047696Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.097122899Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.177487256Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.257026458Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.337037278Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.417555363Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.497088773Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.576990728Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.662501147Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.737502832Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.817483412Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.897662936Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:53.977578171Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.057659839Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.137712578Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.217974342Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.297755561Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.393067Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.473841566Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.553588001Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.648769903Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.729985398Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.811004701Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.889768029Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:54.969771872Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.141720873Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.225180822Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.305394074Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.40096497Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.486582749Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.5620997Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.64168751Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.721293849Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.80139254Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.897028172Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:55.977398385Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.059892859Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.138701755Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.217497915Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.297328638Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.393167919Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.473450131Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.553624631Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.652032431Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.728980681Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.809516654Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.891716568Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:56.970375608Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.049459577Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.130109246Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.212897513Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.289841028Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.369655463Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.449296585Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.529607853Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.60938904Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.691166009Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.773406243Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.849215162Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:57.929365854Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.00948589Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.089175108Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.170563788Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.249502572Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.330608402Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.40979154Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.490285368Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.569827802Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.649150364Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.72998541Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.809330467Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.891548301Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:58.968951625Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.049269741Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.144745373Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.22539725Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.305392997Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.400920917Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.483097278Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.562811617Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.641449601Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.721377956Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.801480935Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.896904471Z", "value": 71.5},
{"timestamp": "2024-03-14T07:11:59.977553628Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.058829123Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.137692579Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.219057322Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.298032555Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.3928782Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.474823393Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.553378113Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.636604173Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.713598824Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.793249482Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.888827354Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:00.969444415Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.048721248Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.129624966Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.210754349Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.289341516Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.384738619Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.465287968Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.54535562Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.645092063Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.72212713Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.803958595Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.897451373Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:01.977278479Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.134094893Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.216932152Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.297423933Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.377310112Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.460765901Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.537481063Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.61728353Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.697389646Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.777092848Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:02.857085908Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.096861719Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.178659711Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.257098078Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.336987393Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.418802313Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.496885959Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.577098411Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.656870957Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.738371861Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.81712146Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.897250296Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:13.980500964Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.056554172Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.137109633Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.216846244Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.299673647Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.392926776Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.472692826Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.55294835Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.633143138Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.712345123Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.792844007Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.889564826Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:14.968686715Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.125835033Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.208536516Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.28887828Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.384334391Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.468418758Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.54722823Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.640298286Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.720638258Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.800934806Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.896162277Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:15.976624713Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.133678407Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.218002487Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.296670486Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.392085349Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.472775882Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.552625197Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.64797526Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.729349955Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.81369205Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.904130963Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:16.984802648Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.064796475Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.144759454Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.224553633Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.304137059Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.38573297Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.46456161Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.544746158Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.624710801Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.704435283Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.785345881Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.865953054Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:17.948407912Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.024774209Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.104656036Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.184559495Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.264513962Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.34417742Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.425275122Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.505741558Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.585519929Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.664775834Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.744729053Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.824497823Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.904559299Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:18.984719686Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.067219601Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.144716045Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.224486799Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.304565426Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.39962976Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.480533382Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.560672458Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.642011153Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.720577456Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.800420082Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.896161442Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:19.976548038Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.056691146Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.136982798Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.219292119Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.296795347Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.392214978Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.472151013Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.551957128Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.633046766Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.713843891Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.794848089Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.888393187Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:20.968571783Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.048709034Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.143792152Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.224552701Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.305140802Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.400482481Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.480861429Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.560904152Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.641098524Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.720488221Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.800616577Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.89689781Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:21.978835835Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.056802168Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.136619226Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.216566045Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.299193128Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.376755268Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.456619399Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.538501199Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.615986059Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.696238895Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.776629331Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.856585462Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:22.936381913Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.016475708Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.097359714Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.17652653Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.256271493Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.336796361Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.416428619Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.496236142Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.576922771Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.658268346Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.736100119Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.816697403Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.896415998Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:23.976437953Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.056134755Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.138145164Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.216935371Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.296416109Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.391853564Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.472474817Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.552330435Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.64770101Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.729817243Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.807995481Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.888805246Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:24.968467072Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.048477156Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.143810578Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.224349527Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.306712736Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.400459114Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.480234701Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.560409936Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.640730452Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.720453271Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.800690426Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.897811086Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:25.976403245Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.05627272Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.136700948Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.216484022Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.296190841Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.391786472Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.475439733Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.552566032Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.648136511Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.728425571Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.808607015Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.888792266Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:26.967818475Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.051235959Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.128436754Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.208299253Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.288340632Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.368277051Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.448408255Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.52923834Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.609809257Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.687965894Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.767790345Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.847910476Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:27.928212432Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.008006515Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.094885673Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.170738048Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.248616573Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.328526336Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.408342563Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.48848231Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.568305544Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.648436108Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.730325204Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.808778707Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.888481685Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:28.968485464Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.04814537Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.143333672Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.224311566Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.306495383Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.400481826Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.480242564Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.562919087Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.64168555Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.720386766Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.804243003Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.89832951Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:29.976561796Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.05615863Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.13656737Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.218195186Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.29656408Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.391752446Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.473840423Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.55241079Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.647490548Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.728104281Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.808399261Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.905173551Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:30.984436048Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.06529007Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.143991541Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.224226648Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.303788154Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.399816939Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.480009134Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.560079537Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.642294427Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.720253592Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.800467835Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.89592193Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:31.976010605Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.056161489Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.136051635Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.221430598Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.29644857Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.376019772Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.456078463Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.535633281Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.61635415Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.698772912Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.777803088Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.856134606Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:32.936399314Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.016412149Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.096188983Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.176035418Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.256018141Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.33911428Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.415879618Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.496114278Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.57600884Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.65563233Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.737031985Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.815731569Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.895832756Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:33.975927511Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.055867322Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.13687008Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.218224678Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.295864675Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.391744787Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.475717953Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.551603512Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.632093692Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.711955903Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.791923522Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.887679473Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:34.967679988Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.049818525Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.143338215Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.22357345Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.304141679Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.399467101Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.479973409Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.559518307Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.641834701Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.719859946Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.800026541Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.895650845Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:35.975922656Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.055934979Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.136585352Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.218216559Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.296572398Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.391475771Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.472329152Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.551907906Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.647149424Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.727830325Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.811835587Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.903451751Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:36.984113964Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.063864654Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.143748977Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.223944948Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.304116151Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.384201659Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.464012829Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.543774943Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.623882882Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.703278436Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.78387588Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.864238604Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:37.946385397Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.02497522Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.103913556Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.184514424Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.263878489Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.343969181Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.423989696Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.50453674Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.583824101Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.663994504Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.743755018Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.823658765Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.904050961Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:38.986629691Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.064167863Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.143928857Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.223772124Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.303830431Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.399282638Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.479828978Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.560623511Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.639960376Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.720330236Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.799716797Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.894905579Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:39.976282706Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.056015252Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.142995211Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.232147879Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.311942538Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.392960719Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.471887535Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.551304656Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.632523191Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.71466848Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.791989531Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.887332009Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:40.967751821Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.047786448Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.143346975Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.224427973Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.307797266Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.399346709Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.479876922Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.559792252Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.640652321Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.720013539Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.799450916Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.900683299Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:41.976920987Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.055795355Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.135190204Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.216468674Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.295263202Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.375782342Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.45842264Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.544724901Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.631233178Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.712389568Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.791670593Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.871631044Z", "value": 71.5},
{"timestamp": "2024-03-14T07:12:42.951712263Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.036573304Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.11229483Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.192234449Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.271537778Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.351771509Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.432790331Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.511880603Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.592957633Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.671764545Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.751661411Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.83166247Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.911755305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:43.99189454Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.072281296Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.153793751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.232797751Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.31153471Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.391465113Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.471563452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.551484063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.647205774Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.728354196Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.808100758Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.888789211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:44.967592154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.047935678Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.143295693Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.22298955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.303189938Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.399179458Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.479893735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.55933876Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.639930412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.719762735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.799570129Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.895556417Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:45.975698308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.055535335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.136211787Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.215646317Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.295835152Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.391033694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.473611336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.551934918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.648853241Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.727796856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.807616379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.888354848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:46.967815841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.049740841Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.127630406Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.207488552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.287467243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.367504974Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.44786613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.527497299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.608655769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.687506777Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.76746614Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.848138912Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:47.927432673Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.007395492Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.087560967Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.168836141Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.247649101Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.327418415Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.407634706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.488357431Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.569283356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.649436864Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.731154823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.807557696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.887020897Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:48.967173316Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.046857542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.127857068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.20717742Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.291003578Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.383180287Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.463651299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.543436294Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.638489843Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.719022359Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.802246211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.896242606Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:49.975310446Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.072432001Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.152986181Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.231893861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.313093963Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.391406793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.472233614Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.55826349Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.64725747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.728941414Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.807156099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.888929291Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:50.967151305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.047995918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.14261401Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.223150142Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.303384194Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.398483343Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.479262228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.563001313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.639314522Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.719283132Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.799402783Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.900194845Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:51.994216327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.071538307Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.152230855Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.232122634Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.311803275Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.391276749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.471161871Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.558573927Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.646752353Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.731361712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.807150439Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.886940201Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:52.967844367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.047165743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.127879252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.207075125Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.288088378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.366977754Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.447123709Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.527041823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.608454758Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.687487334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.768006442Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.848598542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:53.927328526Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.006683662Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.087353779Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.167125173Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.248053114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.327500699Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.407830367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.488299811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.566867874Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.647362342Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.727195848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.807314155Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.902881114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:54.985269635Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.062968256Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.143604484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.223229446Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.303549833Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.398812311Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.479310587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.564815949Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.639737218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.719418948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.799816199Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.89481346Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:55.975209112Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.055276763Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.135979776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.215317761Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.295293187Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.391002738Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.471164661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.551401401Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.648203467Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.730581396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.807707215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.902892285Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:56.98322064Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.063549156Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.143517574Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.223349769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.30657394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.38336379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.463234704Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.543716404Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.623679735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.702752311Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.782737209Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.867425417Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:57.943697857Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.023357059Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.102914469Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.183148552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.263014154Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.342945965Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.424643668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.503429139Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.583034069Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.663062679Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.742989498Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.823087485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.903311296Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:58.985036264Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.063404006Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.143168936Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.222995498Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.303116525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.398707771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.479335456Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.560531174Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.639361093Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.719053031Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.799637835Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.894694232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:12:59.975091164Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.055078847Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.137343912Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.215195396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.295002406Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.391922969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.470719288Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.551151452Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.646417322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.728648947Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.807135377Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.887582133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:00.967774808Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.047098105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.142704744Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.223310412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.303552367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.398918813Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.478403231Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.559572644Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.639441319Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.719485801Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.799496492Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.894498489Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:01.975184254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.131702265Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.214757668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.294961351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.375081802Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.455296206Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.534585966Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.614782257Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.695265429Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.774956983Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.855381243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:02.935467134Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.015286176Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.095992996Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.175307269Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.254934022Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.335026537Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.41501022Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.495679536Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.576689302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.656167223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.735284279Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.815485562Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.897097185Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:03.976016609Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.132213595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.215276774Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.295413769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.390635895Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.472083198Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.551050621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.645844234Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.726913807Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.806843282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.902569633Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:04.982845028Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.062871463Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.143269834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.22350955Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.303034287Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.398045948Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.48131028Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.558557827Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.638482565Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.718393703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.798331018Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.893890168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:05.975832896Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.132107611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.214580004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.294755463Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.390583703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.471528828Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.551102333Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.648509809Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.726996143Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.806758609Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.901766494Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:06.983902247Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.063234856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.143107914Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.224444272Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.302909486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.382862833Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.462777427Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.542983606Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.622714904Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.702301945Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.786179367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.86367085Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:07.946256268Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.099516894Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.182533065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.263053613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.342842415Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.424049077Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.503010356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.582405461Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.662810457Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.742754555Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.822887646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.902763104Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:08.985633707Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.065449357Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.142790312Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.222841899Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.302919661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.398305499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.478878911Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.558589409Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.639398982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.720855853Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.798816105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.894214327Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:09.974609403Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.131651448Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.215731078Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.294713477Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.390228852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.470742168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.551801405Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.7052316Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.789802591Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.891270238Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:10.966909428Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.046667254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.142023204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.222680649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.302514827Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.39844505Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.483534091Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.558972673Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.639681253Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.718717797Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.799012776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.89437135Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:11.975196891Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.055987136Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.134811967Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.214715489Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.296293992Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.374083364Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.4546842Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.535356525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.615179087Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.695335282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.774540114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.855277558Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:12.934595735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.014648218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.094771996Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.176074819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.255100994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.335343045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.41604097Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.494710825Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.575833166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.656258674Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.738015929Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.814751282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.894976246Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:13.974932856Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.132189429Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.214438878Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.294859682Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.39191714Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.474005053Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.551474648Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.646319972Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.728356557Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.806033736Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.887010766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:14.971540061Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.138758134Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.223166981Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.302596166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.397768691Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.47990918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.558861019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.640549763Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.719079649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.798532546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.894250225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:15.974747508Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.054784759Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.134825242Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.218699399Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.294957503Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.390670766Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.470429583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.550829747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.645551551Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.726364132Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.807365065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.901669556Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:16.982665209Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.062901628Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.142694686Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.222855937Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.302806243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.385492461Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.462744296Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.542395081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.622356396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.702095053Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.782641201Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.862437779Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:17.943427128Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.022780697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.102802747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.182976478Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.262919009Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.342837251Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.423063718Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.504142507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.584247662Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.677304981Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.758196506Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.837997084Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.918115551Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:18.997890785Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.079315239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.158217478Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.237837864Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.317813066Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.397758764Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.477771951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.558131762Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.639292664Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.717754102Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.79788508Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.893290054Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:19.973679978Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.053637932Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.134394961Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.214921077Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.29374226Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.389720899Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.470772809Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.549863752Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.64780675Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.727444319Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.806935424Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.901610732Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:20.982165072Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.062306002Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.143466616Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.22321177Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.304241215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.397661767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.478612108Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.558963728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.638830994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.718505171Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.798354901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.896999788Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:21.97385767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.054940811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.136344402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.214735247Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.294548497Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.37554575Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.45615129Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.534789369Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.629755558Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.710622954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.790334252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.870417775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:22.950642546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.031918167Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.111085719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.190727001Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.270998748Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.350531133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.431086657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.510582306Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.594506639Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.671043016Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.750287528Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.830521771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.911231535Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:23.990211215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.070378706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.150099219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.232216315Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.311603676Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.390611004Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.471437184Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.550331295Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.646461263Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.729949084Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.806384596Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.901399329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:24.982991912Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.062026631Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.142611979Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.222645486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.30556332Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.398204222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.47933546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.55862106Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.63839127Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.717681702Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.798563147Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.897045921Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:25.974212156Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.054198334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.135392356Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.214373251Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.293379587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.390391605Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.473119359Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.550157721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.646405449Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.726373708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.80635851Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.902103613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:26.982581952Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.063109828Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.142976902Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.222698408Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.30188068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.383584399Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.46246923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.542107855Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.623289429Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.70230402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.781744629Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.861331222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:27.94203689Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.02238835Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.102300832Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.18505921Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.263399943Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.342155494Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.422376489Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.502287243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.582599086Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.6623564Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.745096602Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.82230834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.901680917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:28.982300537Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.061891738Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.142442014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.222319392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.305311946Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.397625104Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.477880563Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.557367507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.638629113Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.718218938Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.798458909Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.896547315Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:29.974051502Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.054233617Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.134858325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.214793527Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.294355Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.390133351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.47322261Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.550634189Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.644849559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.726221917Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.806672289Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.901356589Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:30.981976113Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.064384282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.142212374Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.222164472Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.301805369Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.39760372Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.477770379Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.558318831Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.640345943Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.717800786Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.799544921Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.895174023Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:31.973880774Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.054653162Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.133858314Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.217711864Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.294686929Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.373544368Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.454626326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.534853688Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.614366425Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.694828925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.774781887Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.855017954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:32.934551555Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.014579621Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.093785573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.173876744Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.254629868Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.335477137Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.414029583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.494292594Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.574689973Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.654183254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.733890295Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.813286776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.894367133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:33.974228959Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.053447583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.134477476Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.213292163Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.293848743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.392234365Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.469518551Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.54956585Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.629564988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.709330974Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.789779361Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.884750222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:34.966749014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.046344343Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.14097933Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.221813831Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.302192394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.39765804Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.478657597Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.559954435Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.637582622Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.719022597Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.797218402Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.893249585Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:35.973815285Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.054324121Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.149017316Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.230186282Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.309621643Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.389590157Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.469377742Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.5493668Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.645173727Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.72815601Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.806258823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.901658549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:36.982763994Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.061401144Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.141803036Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.221815262Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.305317354Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.38244122Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.462155749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.541725862Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.621582888Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.701781131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.781524588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.863293491Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:37.941755089Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.022162549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.10110706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.180978934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.261600346Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.342113565Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.424498982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.501768865Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.582383204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.664138956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.741842919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.822028586Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.901683243Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:38.983406834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.061690576Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.142228691Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.221231315Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.301746358Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.397635205Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.4779754Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.559743728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.637213675Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.718895345Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.797795089Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.893173534Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:39.974363332Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.130981118Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.216203663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.294131276Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.389366361Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.469743132Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.549063484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.629601504Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.709522914Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.791360393Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.884878898Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:40.965340469Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.045373367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.126430172Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.221567305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.302161229Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.399526688Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.478060222Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.557469663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.637722754Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.717360355Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.797629542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.895170746Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:41.976407775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.130426419Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.213305661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.294636675Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.374570725Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.453850149Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.533101765Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.619279096Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.694495725Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.773444844Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.853592079Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:42.934330611Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.014121364Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.094156855Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.174639546Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.253509369Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.334266173Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.414142559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.49602007Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.573204577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.65349386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.736514126Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.81408881Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.893343114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:43.974448559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.145686355Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.229646016Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.309423394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.390901992Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.469526694Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.55151579Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.644847926Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.727456351Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.805867549Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.904446515Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:44.98126398Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.061782256Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.141057584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.221130866Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.300692499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.396481218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.477536103Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.56013496Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.63701313Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.716857771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.796821933Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.89315091Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:45.973301536Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.145496391Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.232696669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.309472534Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.389476312Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.470444669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.54937782Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.650240217Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.724862988Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.80550616Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.901375391Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:46.982299364Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.061366723Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.141299781Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.222161033Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.301318761Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.381738508Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.461286765Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.542867412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.621151985Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.702831736Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.782208408Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.860972503Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:47.943644448Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.09855695Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.18198685Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.260961793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.341063107Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.421485863Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.502040394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.58547407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.660839819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.741213454Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.821474065Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.901115378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:48.981269076Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.061182038Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.14186073Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.221297083Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.30118726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.397045099Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.477636271Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.557436145Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.639091191Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.716794867Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.79730719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.893300902Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:49.974844236Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.055654288Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.148574519Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.229440635Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.309293213Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.38953088Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.469022112Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.548829538Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.629367333Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.709221991Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.797527393Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.885549817Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:50.965539291Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.046027487Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.140954635Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.221267918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.300918031Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.403153712Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.477192929Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.557388291Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.638862186Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.717596552Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.796911304Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.892649335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:51.976352899Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.053079676Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.133412127Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.214327524Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.292693057Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.373998759Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.452738597Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.533888106Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.620054686Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.710640478Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.788725882Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.868895965Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:52.951962248Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.028916737Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.108874211Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.189345414Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.268662182Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.348616648Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.428764683Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.508600108Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.590642036Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.670184501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.748815027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.831267996Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.908965527Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:53.989671163Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.069243068Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.148763677Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.229503649Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.309498595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.388867043Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.468728133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.548788775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.630728014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.720195499Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.807240449Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.90100401Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:54.981149548Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.061005998Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.141266352Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.220855121Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.301814294Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.397459428Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.476439523Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.557027239Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.637889835Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.716976875Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.797262702Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.892527515Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:55.976775177Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.053170336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.133179234Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.212952196Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.292762533Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.388708692Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.468311381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.549843195Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.644668935Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.724931434Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.804949804Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.900637146Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:56.981512735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.061576225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.142430629Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.220960131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.30073754Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.380523206Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.460793257Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.540552266Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.622285169Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.705356123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.780691696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.860455953Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:57.9405525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.020921015Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.10135129Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.181017403Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.265756074Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.341201407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.420986401Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.50084845Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.58075706Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.660541573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.740916328Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.822488495Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.900840364Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:58.980999534Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.060979568Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.140803858Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.220879956Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.300946646Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.401504594Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.477584969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.556848905Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.636703306Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.71800024Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.796855919Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.892448285Z", "value": 71.6},
{"timestamp": "2024-03-14T07:13:59.975852072Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.052958818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.133253189Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.213261319Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.29235559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.388528726Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.468841336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.55379876Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.643978695Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.724694859Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.804179788Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.900192219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:00.985732492Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.061058273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.14298772Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.223268875Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.301082375Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.39625218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.47658367Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.556682041Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.636645979Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.719198724Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.79725536Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.892105228Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:01.972723152Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.052665265Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.132764308Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.212938166Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.29587248Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.372971514Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.453086428Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.532674941Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.612743519Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.694858727Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.773285764Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.852932773Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:02.932172773Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.013138474Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.092792747Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.172754348Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.252971663Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.332821776Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.414147926Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.492828276Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.572617046Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.65269852Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.732699482Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.812534811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.892705501Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:03.973594946Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.052841378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.148173647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.228913107Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.309348406Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.388922551Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.469417146Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.548540857Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.64385223Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.724306538Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.804800205Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.900142298Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:04.980577245Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.069450232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.155989708Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.236563664Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.317546101Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.396571412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.476395925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.556179254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.637846749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.720177829Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.796487901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.892137163Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:05.973125488Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.052674Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.132981651Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.213058901Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.292519861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.388227204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.468613415Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.551229904Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.643838997Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.724187864Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.804283514Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.899618215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:06.980264299Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.060520526Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.142332117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.220068176Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.300601172Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.38211113Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.460678392Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.541085019Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.62078438Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.700026875Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.78041555Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.860589473Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:07.942615336Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.020762469Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.10062071Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.18054052Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.260530986Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.340322027Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.421011151Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.501541618Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.580448753Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.660170962Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.740498197Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.820633271Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.900546553Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:08.980551354Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.062204417Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.140477086Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.220382271Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.300367009Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.395656654Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.47635397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.556604565Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.63724044Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.716683513Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.796746811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.892269Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:09.972766763Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.05249486Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.147932186Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.232672137Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.308661504Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.388587393Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.467780449Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.548377764Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.643661745Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.724932503Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.806734686Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.90247534Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:10.98055316Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.060480042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.140563756Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.220421325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.300688976Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.397430721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.476167583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.557132804Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.637651431Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.716478374Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.796334183Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.892114773Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:11.973470107Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.052493978Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.132415484Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.212416957Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.292964161Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.372639394Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.452471971Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.536366384Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.612095974Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.692118823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.77249521Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.852246123Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:12.932399054Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.0125508Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.092681362Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.172524531Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.252615926Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.332337431Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.412030775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.491883129Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.572506652Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.65301424Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.732059743Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.81252813Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.892355011Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:13.973322472Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.052510375Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.147871796Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.232382851Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.30857945Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.388504219Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.468306941Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.549056897Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.644651982Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.724231343Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.804636434Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.90028704Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:14.980276514Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.060266915Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.140358341Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.220353991Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.300273545Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.398513854Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.476383322Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.557507775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.637575297Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.716455647Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.796443969Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.891380429Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:15.976014588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.052342387Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.147988769Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.228818085Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.308185157Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.388615624Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.468219433Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.551246803Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.644883131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.724290076Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.809522092Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.899829483Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:16.979578124Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.060370576Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.143022713Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.220667028Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.300287669Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.379976278Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.460033848Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.54019193Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.621006398Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.703021542Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.780210527Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.860094081Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:17.940208771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.019744483Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.100474247Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.180423305Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.260531179Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.34024894Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.420054861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.501294834Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.580897075Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.660504595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.741846937Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.823286303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.900771353Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:18.980184826Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.060042203Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.13971334Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.220005822Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.301811685Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.395614254Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.476271153Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.556178835Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.636722198Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.716404215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.79626924Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.894460013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:19.972638698Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.052078762Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.132031692Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.211426092Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.292084015Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.387731485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.470070405Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.548282114Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.644339889Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.724751412Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.803796723Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.899419329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:20.980160869Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.063018639Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.145061462Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.220991148Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.29942721Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.395663577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.475957468Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.555889757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.644355159Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.731604013Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.811876623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.892864468Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:21.972073587Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.052035989Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.132213655Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.214875872Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.291713689Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.371435386Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.452411775Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.531980543Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.611921697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.69187757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.777209395Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.852315335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:22.931971816Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.011902697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.091848907Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.171965485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.251783918Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.332178577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.411420944Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.491986131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.57217279Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.652440824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.732144281Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.81203689Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.893100511Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:23.971965278Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.051797215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.13234573Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.211928643Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.291919684Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.388628277Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.46971993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.548027991Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.644024485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.725470507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.803750376Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.899266326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:24.979851993Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.06257149Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.140039133Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.219639613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.299747103Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.395435661Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.475738544Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.555781778Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.641763044Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.715860437Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.795434934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.891487877Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:25.972010696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.051946185Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.14730719Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.228822524Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.307789051Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.388003613Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.46774227Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.547851168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.643361485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.725892438Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.806967643Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.899326495Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:26.980090595Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.059805252Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.139960326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.219969928Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.300145066Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.384315703Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.460062061Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.540014319Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.620302577Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.701851063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.779674163Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.860666295Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:27.942973951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.020024473Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.099622329Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.180156284Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.259769117Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.33976819Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.419849792Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.503345868Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.58008138Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.660808168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.739992391Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.819495976Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.899738954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:28.979318218Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.062845846Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.139935695Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.219725232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.299631122Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.39533072Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.475716674Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.555772132Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.641247381Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.715953992Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.797158061Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.892328185Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:29.972101626Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.051735771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.146998728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.229242256Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.309062961Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.388045616Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.467915793Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.548169427Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.643153823Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.723516482Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.804687847Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.899191921Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:30.980081045Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.060211767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.139772728Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.219629465Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.29956825Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.395392936Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.475504554Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.555648396Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.636060303Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.71636485Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.796105363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.90215795Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:31.987035821Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.067220623Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.147681042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.227565363Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.307588757Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.38816892Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.470777409Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.547721274Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.627663868Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.707795966Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.787810335Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.867467584Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:32.94781325Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.028036069Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.107419941Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.187367238Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.267580168Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.347743818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.427936588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.507696877Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.590151094Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.668111378Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.747307729Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.827641844Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.907555125Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:33.987594263Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.067566968Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.147152696Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.227327707Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.307639165Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.387911711Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.468122146Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.547183488Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.64289403Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.723558898Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.803435923Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.898767232Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:34.979004738Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.059563397Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.139644935Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.218994343Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.300368652Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.394872695Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.475385818Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.555426267Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.635906814Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.716175425Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.795118559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.894644824Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:35.972230067Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.051449042Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.146833407Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.227401954Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.307332196Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.388109255Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.46926958Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.547546761Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.642316756Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.723365273Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.803738715Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.899436105Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:36.979433131Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.061172945Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.139449934Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.219363215Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.300051283Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.378942225Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.460075158Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.539101813Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.623521507Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.699029015Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.779151449Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.87507892Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:37.955670187Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.035680077Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.115453581Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.19574024Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.276143475Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.355501682Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.435679188Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.516865241Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.595511735Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.675856697Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.756036731Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.835298811Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.915630749Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:38.995199966Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.074952063Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.155430369Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.237178504Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.318911886Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.395732423Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.475265767Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.554860424Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.636274861Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.715745741Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.795006925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.893780355Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:39.971778783Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.051350559Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.146940333Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.227558192Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.308135251Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.388206453Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.471082302Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.547477014Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.643724037Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.725125899Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.803514888Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.899490326Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:40.979559768Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.061435583Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.140086588Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.223170951Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.299558142Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.395490028Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.47629544Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.555574Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.640607903Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.717550296Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.795439284Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.890615936Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:41.971244771Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.050843204Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.130745925Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.213116525Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.292465165Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.371447179Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.451140748Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.532248913Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.611648657Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.691173265Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.771428467Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.85055413Z", "value": 71.6},
{"timestamp": "2024-03-14T07:14:42.931339638Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.011191639Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.091139192Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.170753753Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.255328711Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.330911836Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.411277663Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.491252832Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.571233377Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.650690113Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.731711974Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.818984956Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.906537939Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:43.987214358Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.067091255Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.148909406Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.227256346Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.309723139Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.389394211Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.467243327Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.547273408Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.643381839Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.722728207Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.803524819Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.899400737Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:44.987638906Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.074787119Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.154977425Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.234975827Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.315521846Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.395182998Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.475459961Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.55826973Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.635491228Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.71527398Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.795396702Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.890613451Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:45.970518924Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.128144264Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.212401206Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.291417332Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.386894689Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.467582021Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.549124651Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.644159702Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.723403862Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.806124255Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.898691844Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:46.978988486Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.0591274Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.160120773Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.235244824Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.314989497Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.39703728Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.554979741Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.475176956Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.634894335Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.714625055Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.794952034Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.875819557Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:47.957437324Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.11178019Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.194182599Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.275070795Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.354853483Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.43506795Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.515082543Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.599431229Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.675122706Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.754839251Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.834946804Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.914915318Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:48.994937495Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.075463962Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.15632323Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.235056028Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.314393051Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.394903326Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.47507024Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.554986593Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.63534506Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.717345675Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.794964454Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.890608659Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:49.970961046Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.143250107Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.22662135Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.307286441Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.392536282Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.467417997Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.546814924Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.643460189Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.723095101Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.802590525Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.89815025Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:50.986934981Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.077856293Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.154720765Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.234555518Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.315020225Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.394534977Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.476316935Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.570720241Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.652196151Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.746100864Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.826483906Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:51.907234374Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.09560748Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.178285185Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.260006856Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.338468229Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.418934567Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.498523752Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.578811626Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.658570955Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.738544108Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.821397077Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.898601103Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:52.97833064Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.058161104Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.138271698Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.218532564Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.298388533Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.381817952Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.458554265Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.538780955Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.619011901Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.698353532Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.778269757Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.858296447Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:53.943515311Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.110964583Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.194544018Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.274977397Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.370945603Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.45073146Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.530907206Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.627769335Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.707143894Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.787158616Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.882380644Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:54.963865002Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.134893867Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.21883244Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.301336736Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.394388167Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.47510033Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.555340524Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.635036812Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.714367596Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.79474971Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.891032542Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:55.970276701Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.142826947Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.225792429Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.306533456Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.387597269Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.469985213Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.547025334Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.642427362Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.723112774Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.802033924Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.89784213Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:56.979334936Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.061443039Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.138883065Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.218506041Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.299232349Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.37865126Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.458558238Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.539380673Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.618990593Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.698602178Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.77978599Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.858089923Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:57.937846724Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.095568608Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.178444841Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.259068397Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.338724653Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.42365686Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.498985456Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.578472816Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.658583122Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.73869458Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.821260828Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.898978071Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:58.977867413Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.058580057Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.142730022Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.219015229Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.299040126Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.395540974Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.474876525Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.55467035Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.634998Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.714978418Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.794866931Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.892324677Z", "value": 71.7},
{"timestamp": "2024-03-14T07:14:59.972871496Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.127710972Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.219436734Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.308208793Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.386947958Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.46655247Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.546744632Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.660196472Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.73839954Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.818023444Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.898273494Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:00.978084471Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.057863512Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.143737354Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.220633154Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.299821921Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.394165995Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.476131122Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.554140558Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.634383984Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.713871408Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.797540571Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.889990304Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:01.970948868Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.127373916Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.210504262Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.29076836Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.37005908Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.451791182Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.530810317Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.61092667Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.692079827Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.770566608Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.85019832Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:02.930510834Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.012391737Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.090615189Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.170477302Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.249809621Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.330342328Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.410026073Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.490437947Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.572916995Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.651357792Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.732773574Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.810037791Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.891066691Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:03.971556742Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.050602693Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.146983636Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.227049014Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.306369557Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.386162646Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.467916732Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.546690074Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.641675493Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.723791981Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.803701806Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.897673078Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:04.978266585Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.058907164Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.1384455Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.24555937Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.334938886Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.409877753Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.493720229Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.570867102Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.65037587Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.731918851Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.809881759Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.892077702Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:05.970912996Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.05043434Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.145680913Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.226350356Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.307245432Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.402939173Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.482872422Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.561773796Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.642338663Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.72224868Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.802378698Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.897497878Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:06.979975262Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.060320992Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.138323132Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.218331037Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.298384127Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.378231647Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.458244513Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.538559491Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.620757258Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.703009874Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.793440784Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.875450999Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:07.953612916Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.033748021Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.115222811Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.195148764Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.273611641Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.353541658Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.434249405Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.513626268Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.594114783Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.674998371Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.75578711Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.834318915Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.914084932Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:08.99429735Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.074656136Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.15420196Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.234580906Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.313614921Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.394396076Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.47461707Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.554599599Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.634575633Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.713567983Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.79486178Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.890636353Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:09.971163204Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.050225443Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.145355087Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.226730132Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.306250868Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.388652924Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.46630351Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.54666156Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.641478307Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.721472325Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.808217945Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.897741077Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:10.97969174Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.058427033Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.138747227Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.218126363Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.29809958Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.393674825Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.475310287Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.555895698Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.63469688Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.713670286Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.79402424Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.889258044Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:11.970116608Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.050640323Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.133598732Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.210963942Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.290252325Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.371310634Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.450189736Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.530563658Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.611724846Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.696734846Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.785350135Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.866308699Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:12.945401082Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.025723772Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.105773309Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.186285696Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.26746314Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.346157698Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.425807554Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.506009124Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.585886309Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.665766726Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.745599206Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.829815699Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.906250123Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:13.985544362Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.065798508Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.146264526Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.225785038Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.305794863Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.387269845Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.465587537Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.545778419Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.641297952Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.721242241Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.801841764Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.897297296Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:14.980141978Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.058094837Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.137781461Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.218605081Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.298451962Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.393482885Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.474068776Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.560103002Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.649302805Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.729811128Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.810355355Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.890122459Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:15.970102204Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.050333694Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.149028596Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.225703628Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.30620763Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.386657713Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.465543183Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.545793425Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.641255517Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.723085828Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.802039106Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.897308142Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:16.978183986Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.057855538Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.137879955Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.218017013Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.299446106Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.377869655Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.457803416Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.538019257Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.618116603Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.697419386Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.777856285Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.860340997Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:17.937880607Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.017726752Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.097697601Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.177976899Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.257746595Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.352877455Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.43695046Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.514372886Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.594402647Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.673835158Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.758281124Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.834286842Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.914287387Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:18.996108481Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.07585997Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.153874685Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.233768382Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.313764895Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.393155167Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.473579713Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.55491239Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.634517734Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.71329194Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.793698502Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.889276211Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:19.969545269Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.049630902Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.149417231Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.226139303Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.305611975Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.386262954Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.465169736Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.545619626Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.641256183Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.721477177Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.801718427Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.897020327Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:20.977579402Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.057775116Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.137996109Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.21763883Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.302274396Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.393508444Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.475084834Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.55316099Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.634271298Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.715026629Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.79430714Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.892897946Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:21.96985397Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.049810963Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.129565972Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.209551893Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.289807607Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.370624986Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.451602878Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.530672701Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.609041273Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.69123936Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.769877374Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.849638174Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:22.929517983Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.011427109Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.089747394Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.169672579Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.249580708Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.329524069Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.40957031Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.490768106Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.570029993Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.649544457Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.72944913Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.808994346Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.890551183Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:23.970143439Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.141872819Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.225133437Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.305580447Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.388763465Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.465744962Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.545526594Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.640878927Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.72396668Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.801050161Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.896946335Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:24.978605445Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.057758724Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.137563172Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.218211495Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.298841674Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.393135571Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.473367221Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.553357526Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.634155289Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.713769177Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.794602941Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.892186736Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:25.969823274Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.127306085Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.209250764Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.289396557Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.38494313Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.465401532Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.545320445Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.625629759Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.70543392Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.785498017Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.881186734Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:26.962538099Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.041667154Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.122679286Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.201530419Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.28132882Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.36151391Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.441529655Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.521431224Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.601502425Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.682032571Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.767111307Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.841370908Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:27.921706014Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.002759298Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.082205281Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.162796996Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.244330729Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.323924201Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.401331651Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.482939625Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.561509158Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.641871816Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.721343079Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.804370385Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.881639722Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:28.961264746Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.119683784Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.201308206Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.281301263Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.380557702Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.461849323Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.538528674Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.632929228Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.713342094Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.793306447Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.889164029Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:29.969260094Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.141617731Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.225048014Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.305436304Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.386632468Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.465349426Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.545404531Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.640806879Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.727553747Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.802180101Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.896780079Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:30.977321394Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.057140755Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.137534933Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.217206197Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.30144205Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.393080516Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.474046023Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.553375207Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.633717673Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.713263976Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.793276105Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.891358397Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:31.969404633Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.049199161Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.129194266Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.209143003Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.289240861Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.368725084Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.452146599Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.530124386Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.609332865Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.689191234Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.769219683Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.849357444Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:32.929371717Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.011235275Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.090822443Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.169156168Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.249221353Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.32911281Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.408811882Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.489516781Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.571788052Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.649753744Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.729496816Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.809175792Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.889110993Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:33.969334706Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.049100019Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.145682754Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.225102146Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.305293059Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.38641188Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.464707588Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.545547399Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.640593139Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.721373974Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.801426679Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.896684643Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:34.977171077Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.057000806Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.136935495Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.216651815Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.300217778Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.392689302Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.473065208Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.552600088Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.633404219Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.714662336Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.792956732Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.892030066Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:35.969184491Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.048949228Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.144408472Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.224983515Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.305101916Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.385843263Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.46653853Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.545114975Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.6507738Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.737220315Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.817113884Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.897129309Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:36.977060254Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.057358784Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.136869439Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.217065473Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.297086498Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.376941539Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.457107044Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.538747146Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.617271175Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.696904199Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.776793447Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.857771819Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:37.936929546Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.01660737Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.099331442Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.177228589Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.256808749Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.33684267Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.418326099Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.497055089Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.576689489Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.661014206Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.740249021Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.817158261Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.896692501Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:38.976576757Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.056716919Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.13692492Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.218481118Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.297108411Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.392475239Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.473128522Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.553153195Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.633525101Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.715383987Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.796397111Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.888237945Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:39.968932028Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.049071709Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.144369353Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.225726286Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.305062733Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.402965761Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.481133724Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.560983485Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.64111507Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.723277925Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.801605218Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.896125963Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:40.981104058Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.057005008Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.137203281Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.217036274Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.296889202Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.392767808Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.477556654Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.556947118Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.648436591Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.729297394Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.808820818Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.890255671Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:41.968990772Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.049252374Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.129428599Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.209461496Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.289133624Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.368661976Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.448901754Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.52884137Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.608892476Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.69015072Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.768975166Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.848897182Z", "value": 71.7},
{"timestamp": "2024-03-14T07:15:42.92928944Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.00881856Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.089204002Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.168903042Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.250413415Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.328891748Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.408960165Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.49041057Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.569228456Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.648806088Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.728931273Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.810506862Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.889590029Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:43.968854827Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.0488379Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.144228089Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.224469754Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.304753724Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.400878154Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.480847371Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.560906892Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.640902701Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.720629453Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.800797615Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.896220027Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:44.9834588Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.072534059Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.152917005Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.232844493Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.3122307Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.392758191Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.47228571Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.556951388Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.647930076Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.728732479Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.808917537Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.889268835Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:45.968908579Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.049162564Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.146505302Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.225073107Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.304753331Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.399871646Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.481115267Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.561304996Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.640788516Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.721190566Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.801446183Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.896209362Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:46.976762068Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.057097078Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.136761686Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.217268792Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.299795872Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.376924153Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.45613676Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.537001147Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.616767291Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.69736515Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.776118043Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.85805405Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:47.936699295Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.016672832Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.096818593Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.17674701Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.256308353Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.336956772Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.421053009Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.496462021Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.576133156Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.656747367Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.736623784Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.816855721Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.896714218Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:48.977780558Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.057104077Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.136780429Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.216828654Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.297051119Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.392380603Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.472861213Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.556104711Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.647898793Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.729489967Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.808568493Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.888946351Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:49.968506991Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.04867096Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.146390947Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.224452254Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.304514367Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.399606474Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.480195469Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.560735951Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.640220431Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.722147093Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.802006358Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.895688285Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:50.976132671Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.055878303Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.136313601Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.216406146Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.296806628Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.391691631Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.472221713Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.552540307Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.634333913Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.713993881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.792312149Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.890321097Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:51.968332164Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.047950084Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.128112965Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.208164262Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.288172007Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.370620591Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.4480714Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.527941609Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.608221899Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.688231019Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.768723534Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.872208241Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:52.967438876Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.055828796Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.136494012Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.216485082Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.296144887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.37702719Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.456277874Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.536985873Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.617452912Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.697504142Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.781007283Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.856711623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:53.937567654Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.016325889Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.112720485Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.19232317Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.272220223Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.368004962Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.448283425Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.527977022Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.623554784Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.706929766Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.784143005Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.879654495Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:54.959831741Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.040401724Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.135471869Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.216223325Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.297431933Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.392078398Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.472765725Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.552668858Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.632577976Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.712049428Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.792550515Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.888309462Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:55.9682261Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.047797776Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.128994961Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.208482477Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.288320779Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.383826477Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.466894642Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.544743371Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.639895052Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.720861996Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.800359241Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.895631339Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:56.975983369Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.057720715Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.136189509Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.216251363Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.296341857Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.376883904Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.456337853Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.536729883Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.617746012Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.696429942Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.776604308Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.855925008Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:57.936576176Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.016291821Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.096150282Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.183070169Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.271889323Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.352180394Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.432991466Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.512291558Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.592321444Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.672764898Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.760763859Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.847531105Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:58.928272353Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.009008Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.088336445Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.168713563Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.248454457Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.3292062Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.408335156Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.488190929Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.568253871Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.648788623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.728313963Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.808405065Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.89354226Z", "value": 71.8},
{"timestamp": "2024-03-14T07:15:59.968535397Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.048349091Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.145551882Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.22418858Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.309350959Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.400001862Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.481090182Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.584388091Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.671792811Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.753408237Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.83232868Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.912348134Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:00.992265476Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.074370887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.152455936Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.232382846Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.311859003Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.392049657Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.472142743Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.552303446Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.635715548Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.71237013Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.792141455Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.887817746Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:01.968347314Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.047980271Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.12843275Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.209295822Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.288444394Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.368875625Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.44826679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.527641698Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.608024833Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.68833632Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.770904644Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.8483383Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:02.928198201Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.008155319Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.088153845Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.168042643Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.248121714Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.332091929Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.40837707Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.488110028Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.568446923Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.647850823Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.728191398Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.809566632Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.889080388Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:03.968158112Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.047947998Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.144035138Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.224035712Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.304039391Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.399589378Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.484570636Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.560231615Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.640405374Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.719631354Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.800016537Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.89547638Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:04.976971038Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.059083873Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.13623676Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.215962806Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.29605938Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.391714552Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.472794617Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.552043253Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.633503671Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.712117329Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.791645871Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.88719413Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:05.967890322Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.048130736Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.147581821Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.224274355Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.303974641Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.399458804Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.479770579Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.559891921Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.639907888Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.720231695Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.8000499Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.894952398Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:06.975924303Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.057876881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.135633002Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.215928361Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.297351435Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.376541511Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.455988292Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.536588964Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.615936481Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.695293278Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.776487647Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.857405855Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:07.935486329Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.015945304Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.096464472Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.178701852Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.255993235Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.335871857Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.418242485Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.496474448Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.575894029Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.656260428Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.736143722Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.816544873Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.896468999Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:08.980054126Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.055506082Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.136069665Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.215446078Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.295706909Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.391132704Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.471552Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.554112164Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.646913665Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.728610788Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.80786624Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.888433792Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:09.967783421Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.04724921Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.132310532Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.208247161Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.287798519Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.38413414Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.463767065Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.54363564Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.639073947Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.720396636Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.799354104Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.895167676Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:10.975743548Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.057871392Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.135581913Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.216715642Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.299655872Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.391463578Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.471563225Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.551785976Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.63242236Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.714206235Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.792068276Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.888419065Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:11.967780598Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.047924533Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.128066964Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.207128593Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.287440592Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.36904565Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.450388692Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.527997389Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.607738827Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.687788777Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.767955496Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.848217415Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:12.928079526Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.010698282Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.087880994Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.167239071Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.247888224Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.327433405Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.407339355Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.487517146Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.568510107Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.647251735Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.727738679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.807907926Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.887357139Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:13.967692594Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.049589142Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.146859453Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.224726359Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.303738995Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.398549077Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.479502966Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.561309945Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.639774484Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.722078456Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.800266707Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.896619992Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:14.975791957Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.05585618Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.135994675Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.215499792Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.29746034Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.391460116Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.471337522Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.567604152Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.648797433Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.727899862Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.808019605Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.891962205Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:15.969170261Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.048118161Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.143421332Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.223558835Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.304247252Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.399647703Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.482602909Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.561236537Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.640151957Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.720377908Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.799774193Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.895128117Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:16.975482292Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.056870134Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.136366932Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.217093557Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.295322639Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.375785359Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.455695982Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.539168501Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.615395146Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.696633484Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.776684075Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.855531623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:17.935464294Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.015681509Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.097447464Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.175906275Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.256775588Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.335764929Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.415435935Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.495398206Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.575469501Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.657089375Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.735930268Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.815381977Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.895268664Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:18.97509679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.061605636Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.13686668Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.217512921Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.295680851Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.391234519Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.471626903Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.551791446Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.631928309Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.711559731Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.791225074Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.887243351Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:19.96749135Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.047981206Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.143051385Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.223497593Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.303635257Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.401717859Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.479645501Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.559336827Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.639783323Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.721531486Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.799137271Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.895422525Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:20.977791394Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.056403485Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.135814715Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.215486649Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.295744185Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.391066908Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.472580095Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.551924957Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.631928956Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.711665978Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.790880823Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.886386203Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:21.966714043Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.047686396Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.129454592Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.207157113Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.287291577Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.36760588Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.44698287Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.527386166Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.607316629Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.690194875Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.770533691Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.84728789Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:22.927767698Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.011717243Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.087365903Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.167052174Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.249781171Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.327222412Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.407076235Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.487610411Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.567407562Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.647208553Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.727323944Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.814604185Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.902993452Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:23.983596492Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.064990447Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.158950895Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.23953352Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.319383631Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.39950363Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.478984108Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.559276748Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.639330859Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.718916969Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.799443018Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.895385519Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:24.978630326Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.055510126Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.137223761Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.215185035Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.295201675Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.391402256Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.472005489Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.55354914Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.646762163Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.727294131Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.807530259Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.888502325Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:25.968428564Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.047500145Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.144594905Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.224538424Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.303389492Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.398938553Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.479191673Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.558889495Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.639042711Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.72051225Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.799316534Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.894234265Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:26.978023137Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.054738585Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.135272601Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.215860762Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.298165119Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.376957691Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.45484591Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.535249366Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.615280437Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.695555125Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.775456468Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.854802482Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:27.935391731Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.01523349Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.095340817Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.183882149Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.270689141Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.350852245Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.432471128Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.510812499Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.59205359Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.671427827Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.752726582Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.831838163Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.911465394Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:28.995009273Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.071904049Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.151341679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.231267791Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.311249294Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.391017677Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.470640811Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.551629133Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.631650029Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.711744844Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.793299215Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.886854671Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:29.967237296Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.046695726Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.145008409Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.22300594Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.306911324Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.398017975Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.478590167Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.558772887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.638962135Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.721082172Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.803022272Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.894157914Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:30.975327996Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.055428636Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.137875649Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.217241247Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.294931865Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.390023645Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.47143424Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.550868574Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.632889378Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.710648444Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.794521221Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.887063075Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:31.966910146Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.046994562Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.127139618Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.206957633Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.287191105Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.368843908Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.447413376Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.527031679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.606891294Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.686488061Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.768438881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.847425374Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:32.927443198Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.007076829Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.086387195Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.166477818Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.24656249Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.327138427Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.40663449Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.490291106Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.566897145Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.646811513Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.742537886Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.826402343Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.902599294Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:33.983276927Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.063485087Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.142671741Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.222585148Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.302831516Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.401310312Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.479079331Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.56398955Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.639598691Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.719487203Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.800126564Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.894249253Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:34.974556358Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.054653862Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.134659909Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.214686437Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.294715589Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.391277068Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.470608074Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.5513899Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.646562288Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.730294041Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.813241279Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.893180287Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:35.9688965Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.13909102Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.222441652Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.302457844Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.398068921Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.479951101Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.558820986Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.638338393Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.718528729Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.806448012Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.901301519Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:36.975016096Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.061338511Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.135031552Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.215400352Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.294556222Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.374294301Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.454485086Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.550530372Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.634465517Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.711008517Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.792043367Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.871282501Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:37.9509145Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.107491419Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.19020461Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.274285675Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.35052445Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.430296098Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.510244161Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.59071213Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.671863845Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.751095331Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.832572486Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.910567937Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:38.990857794Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.070585217Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.150497121Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.230710177Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.312946919Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.395393036Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.470754529Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.551588259Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.631214786Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.710531776Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.79026688Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.885892741Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:39.969675886Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.138883876Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.227074008Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.303191374Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.397728593Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.478756723Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.574317657Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.658918692Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.734614329Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.815579388Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.894278488Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:40.97482905Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.131651602Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.214035992Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.294733946Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.390312735Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.470388735Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.550280383Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.634416393Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.71078832Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.790446239Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.893638775Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:41.982314284Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.062860941Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.147279096Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.222909389Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.303383663Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.382621805Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.465438676Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.542654669Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.622505869Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.718002674Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.803097086Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.878508819Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:42.978156354Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.05696512Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.136266334Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.214472506Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.294210777Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.375731869Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.454598107Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.53448633Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.615228636Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.703716721Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.789790335Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.870280737Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:43.949976736Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.122768063Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.215096125Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.311041187Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.397721907Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.478445333Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.558264821Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.638488342Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.718179605Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.798223285Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.894584381Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:44.974401565Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.13165071Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.214980095Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.295946945Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.390248292Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.4704057Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.550530117Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.630693989Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.711368327Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.791052327Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.886550604Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:45.966101483Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.138774858Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.22430412Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.302667924Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.39743644Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.477880409Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.558101242Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.638573499Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.719227901Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.798247163Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.893545376Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:46.974049057Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.131140283Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.213662913Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.294026531Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.378213261Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.454526116Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.535054886Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.616274313Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.694557285Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.774028644Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.857388845Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:47.935835145Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.014173382Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.094574407Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.174529575Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.253863046Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.333818694Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.415149002Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.49598414Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.574944202Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.659268981Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.734837194Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.813799656Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.894660107Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:48.97506238Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.131314244Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.214298731Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.293651274Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.38931864Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.469617009Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.550756532Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.630820789Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.715917058Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.790264916Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.885489881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:49.965870811Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.138643738Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.223060485Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.302607461Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.399282477Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.478315947Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.564989692Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.639165838Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.72126498Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.801058164Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:50.93998349Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.114730438Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.198173423Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.282670938Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.373754518Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.454937625Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.535175514Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.629760478Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.710168159Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.790195168Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.885506597Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:51.966290311Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.123186497Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.205563783Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.287398348Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.372429209Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.450643701Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.526106347Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.605604298Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.685648267Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.765652523Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.845579243Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:52.927266064Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.005752333Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.085560493Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.16565611Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.245547502Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.325617071Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.405649552Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.491306302Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.566094354Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.645483217Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.7264909Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.806104436Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.885712115Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:53.966939639Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.1384709Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.221709276Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.301565565Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.397615332Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.47814887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.558263815Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.638797641Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.723490229Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.798868682Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.893653262Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:54.9741812Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.054163025Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.134776659Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.214377715Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.295877623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.389171544Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.469607289Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.550298428Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.630459389Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.711084319Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.792734244Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.887672936Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:55.966102053Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.045878821Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.142232558Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.221863821Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.302114991Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.397518837Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.481375583Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.55847692Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.638222424Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.71787628Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.79807513Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.89363072Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:56.974431202Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.055998247Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.13428442Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.213889187Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.293874756Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.374271718Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.45412407Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.533408101Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.617283152Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.695640876Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.773432776Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.855723182Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:57.934586444Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.014154124Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.093481419Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.175955602Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.25414859Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.334038255Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.41423352Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.494160145Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.574010833Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.653798514Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.735644087Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.814283156Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.89384162Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:58.97414159Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.053843446Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.13456252Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.213824056Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.295054107Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.389280223Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.469810977Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.549802402Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.630302052Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.709628355Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.790253317Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.889011891Z", "value": 71.8},
{"timestamp": "2024-03-14T07:16:59.966138701Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.045865134Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.141457908Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.22205295Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.301695734Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.397443485Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.479112866Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.558259649Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.637723937Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.718088131Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.800297545Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.893689706Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:00.973737931Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.05619301Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.134205102Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.214996881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.293687471Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.389348598Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.469705783Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.549725272Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.631020797Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.709681722Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.789758459Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.884851553Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:01.965719908Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.045806949Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.128337452Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.206187592Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.286077033Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.365415368Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.445835018Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.525888331Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.605784524Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.687194896Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.765833102Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.845732111Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:02.925367119Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.005793777Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.08582101Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.1661837Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.246947607Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.32585487Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.405624886Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.485735607Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.566042937Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.645691609Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.725724795Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.808167233Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.885954493Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:03.965346621Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.045414782Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.141096261Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.22169812Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.30376187Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.400308663Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.477401585Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.557738259Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.638162421Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.717347316Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.798135639Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.893194492Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:04.978605611Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.053581152Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.133285184Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.213456898Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.293651235Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.389155978Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.469739308Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.557403232Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.645836886Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.726841529Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.805251062Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.886038874Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:05.966454396Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.046556061Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.144423945Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.222203973Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.301625221Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.396971851Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.47749179Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.557723728Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.637731153Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.719402582Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.797808787Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.893085625Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:06.97353878Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.053556541Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.133658751Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.216314342Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.295637094Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.374004803Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.453592963Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.533852805Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.613758022Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.694216649Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.773635848Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.854656716Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:07.937157203Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.013490284Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.093579725Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.173453678Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.25870454Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.348875254Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.430802556Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.509623387Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.589475292Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.670165887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.749569918Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.829784928Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.909761345Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:08.996038482Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.070841991Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.149630917Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.231108042Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.309700296Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.389055944Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.46961393Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.550950095Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.645121619Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.725445845Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.805034421Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.88576588Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:09.965371064Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.137714809Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.223173736Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.301744998Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.396919372Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.477100813Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.557418832Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.637610577Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.717052786Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.797344116Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.89283241Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:10.973587326Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.053145982Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.133381568Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.213359105Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.293354275Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.391712529Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.469521133Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.548929005Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.629626672Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.709282416Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.78948869Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.885043961Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:11.968714148Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.122379287Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.205161728Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.285417122Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.365876964Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.445478181Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.525398534Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.607037164Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.685379881Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.76534033Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.8455827Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:12.925223789Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.005334255Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.085546385Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.166820213Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.245402068Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.325330101Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.405507863Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.485614137Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.565403386Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.645989373Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.726635296Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.805587167Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:13.885225183Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.137344128Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.221317548Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.300901805Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.395937491Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.478866012Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.556614137Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.637175644Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.716590397Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.796730495Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.892681128Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:24.972905098Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.13009892Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.212626512Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.292853843Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.388384186Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.468324348Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.548802655Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.629176962Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.711603178Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.789065254Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.884386382Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:25.965157329Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.044789523Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.140590715Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.220845534Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.302862213Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.396288744Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.476814411Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.556459788Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.63700024Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.716734545Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.796739379Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.893479038Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:26.972964063Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.052717632Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.132716547Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.212771941Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.292739591Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.372719113Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.454566288Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.534617842Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.613104272Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.692646577Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.776619357Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.854917179Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:27.932951641Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.014140926Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.093122653Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.17732593Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.253704131Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.332831779Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.413245031Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.493000904Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.576158898Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.652246539Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.732704494Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.812920721Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.892828883Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:28.972696533Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.052745111Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.134978623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.212812412Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.293046462Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.388657095Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.468625769Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.548592491Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.629602736Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.71057522Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.788496434Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.884281274Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:29.964596253Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.044647167Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.140185064Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.220817035Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.303699349Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.39659439Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.477119642Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.556824571Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.636761694Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.716602175Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.796148673Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.895330866Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:30.972949646Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.052504303Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.13287477Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.213089173Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.292721463Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.388143775Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.469980389Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.548600644Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.6291058Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.708899658Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.788683948Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.883789747Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:31.964768183Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.045725692Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.12487782Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.204481758Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.28450176Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.364399682Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.444482181Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.526503244Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.60477329Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.684691725Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.764759535Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.845604276Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:32.924234067Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.00455887Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.08690227Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.164623451Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.245297983Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.325173505Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.404908291Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.484664837Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.565363401Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.646482094Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.724832204Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.80460907Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.884439664Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:33.964562419Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.04408978Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.124801528Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.208267683Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.285141598Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.380231621Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.460562729Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.540991756Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.635888819Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.716751991Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.799316704Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.892688451Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:34.972456069Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.052436679Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.132984811Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.212529229Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.292612271Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.389696315Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.469244797Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.548434461Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.628894049Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.709189988Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.788367845Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.88364846Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:35.969889438Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.044805268Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.139471291Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.220118623Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.300181473Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.395769834Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.475939469Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.556982578Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.636246675Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.716504054Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.796724953Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.891986337Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:36.972546085Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.052465191Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.134227694Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.212073291Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.291930733Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.372678194Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.453042645Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.533317561Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.612570393Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.6957905Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.772680863Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.852139712Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:37.932632452Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.012368998Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.092426025Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.172346219Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.255627894Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.336060089Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.427951897Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.508486173Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.588424032Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.668817507Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.748554277Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.829529034Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.908401898Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:38.988361261Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.068662384Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.148637139Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.228469173Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.308420535Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.390462143Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.470033505Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.54845104Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.643823816Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.724685421Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.804286702Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.884345521Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:39.965459542Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.044398711Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.139715903Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.220304707Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.300233989Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.39581115Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.476098673Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.560215742Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.636440696Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.716333978Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.796436765Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.891704805Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:40.972321929Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.052364364Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.135458454Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.212470482Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.292228756Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.387418652Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.468142624Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.548014467Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.643612524Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.725034738Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.803975506Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.884371286Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:41.964139672Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.044031259Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.12419411Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.204220577Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.288272877Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.366638828Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.444484714Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.524128844Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.604353871Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.684725459Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.764886294Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.847320287Z", "value": 71.8},
{"timestamp": "2024-03-14T07:17:42.925573597Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.004283197Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.084861057Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.164216771Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.244144517Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.324339145Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.405288718Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.484280622Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.564339985Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.644341268Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.724139958Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.80457545Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.883917788Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:43.967382951Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.044370051Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.13956769Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.220051919Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.300266066Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.395850075Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.475606685Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.56041822Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.636304997Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.71736177Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.796501323Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.891413842Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:44.972288503Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.05214153Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.134492899Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.212446912Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.292447523Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.387794732Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.468546737Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.548190707Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.643617435Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.726438213Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.804399843Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.883960997Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:45.963733095Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.044527628Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.13957298Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.220091128Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.301887423Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.395812836Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.475967496Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.555655818Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.636435759Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.716248369Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.796325365Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.89140646Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:46.971682848Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.051968644Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.132261287Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.212160266Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.292001421Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.372101712Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.452423508Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.532203223Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.612118489Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.693194975Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.771966879Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.852088482Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:47.932809287Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.012290281Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.091685259Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.171902542Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.252077074Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.331575124Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.416652803Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.495709828Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.572400863Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.652189313Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.732342949Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.812210184Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.893490734Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:48.97216843Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.05413775Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.131989939Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.211957686Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.292101242Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.387660643Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.468166567Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.548168138Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.64492991Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.724168888Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.804076891Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.884005406Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:49.964159841Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.044146244Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.140107246Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.225260222Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.300065173Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.395029916Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.477137413Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.556266822Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.635744519Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.718576242Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.799811064Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.892592058Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:50.972201756Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.052510656Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.132688612Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.211455588Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.291357447Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.391732508Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.467702485Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.548214906Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.642971425Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.72384791Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.805459405Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.884639375Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:51.971624131Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.059033272Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.139538493Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.220329346Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.299557795Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.379438118Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.459447114Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.543259702Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.619616656Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.699299603Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.779593175Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:52.859545306Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.000054513Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.083288284Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.169502287Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.243635268Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.323500327Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.403419082Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.483774062Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.565175924Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.644095509Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.728947108Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.804089084Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.884126751Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:53.96387165Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.044023173Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.139841231Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.219868019Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.301394426Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.395863201Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.475837956Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.555227014Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.635901387Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.715393901Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.795905297Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.895625061Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:54.972178112Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.051741474Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.132051494Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.211725769Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.291778188Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.387409974Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.468107963Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.547722621Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.642658821Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.724111724Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.803723279Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.884472948Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:55.963844854Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.045402365Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.139340322Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.219684358Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.299744682Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.395645492Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.476005625Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.555894172Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.639507944Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.715350721Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.795658181Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.891288015Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:56.971940308Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.051721431Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.131677978Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.212665344Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.291879874Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.371781797Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.451802568Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.531765676Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.612641425Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.691128561Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.777468228Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.851792186Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:57.931270716Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.011611904Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.091931109Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.171882056Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.252338573Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.332870865Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.412005395Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.49176719Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.57448944Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.651853949Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.731318527Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.811098882Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.898210711Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:58.972431436Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.051713742Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.131838706Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.213015448Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.291740569Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.387177058Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.468311016Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.547711178Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.642900019Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.72359452Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.803585212Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.883387647Z", "value": 72.1},
{"timestamp": "2024-03-14T07:17:59.963761923Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.045149258Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.13909944Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.220129974Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.300589499Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.395164162Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.475949704Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.555739083Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.638297013Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.71564053Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.795708469Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.891427199Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:00.971298851Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.051599975Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.13282507Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.214502901Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.291618354Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.386964603Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.467782145Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.547447876Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.627947848Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.707765708Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.789860276Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.883656314Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:01.963468861Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.043038144Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.123336612Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.203532488Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.283502636Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.365471668Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.443759796Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.523627543Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.603586459Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.68366499Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.763611778Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.845723435Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:02.923601833Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.004345199Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.083676337Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.162978131Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.24343468Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.323857724Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.405311012Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.483784516Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.563371334Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.643714315Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.723243022Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.803993139Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.884090231Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:03.966747681Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.044591808Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.13878327Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.219706028Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.299964209Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.395271802Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.474965309Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.55783204Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.64625344Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.730860687Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.811458484Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.891661304Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:04.971232763Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.051551616Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.139245622Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.226760908Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.307077617Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.387634422Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.46745049Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.547441725Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.642970183Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.725310545Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.803282736Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.883826453Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:05.963261399Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.043818044Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.138804741Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.220755405Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.301085394Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.395438265Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.475321853Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.555396289Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.635512165Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.715209064Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.795312108Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.907246238Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:06.987660163Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.067730247Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.147834315Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.22733035Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.307258705Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.387340149Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.469152094Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.547464285Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.627271009Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.707404805Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.787158056Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.867865934Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:07.947618289Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.028910808Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.107544249Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.187320764Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.267348192Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.347435428Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.427232904Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.506994923Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.592477084Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.669609817Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.747137687Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.827217211Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.907567744Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:08.987533572Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.068049417Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.148551182Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.228312178Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.307240243Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.3874862Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.467389947Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.547321087Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.643563083Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.724969746Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.802953937Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.883890648Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:09.963731387Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.135411744Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.218951628Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.299190737Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.395789566Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.475491841Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.554746755Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.634822919Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.714705995Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.795462769Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.891071931Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:10.975005961Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.05139914Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.131578952Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.211028971Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.291085711Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.386876634Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.467282111Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.550365131Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.642614477Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.724169589Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.803393015Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.884036988Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:11.963398559Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.119823198Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.203373899Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.283160111Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.36445583Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.442633494Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.522978874Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.60272707Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.682610498Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.76692312Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.843538956Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:12.92407925Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.003113075Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.083784761Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.163123036Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.244436035Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.327445038Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.403350025Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.487037622Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.563397617Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.643399157Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.723627226Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.803236157Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.887186763Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:13.963982791Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.135318443Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.219222265Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.299036189Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.394458119Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.476870993Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.556265523Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.635126549Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.714767032Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.795084285Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.890957768Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:14.971255277Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.128196366Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.212181116Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.291260702Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.386588679Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.46690558Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.547040561Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.643227965Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.724704933Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.804579529Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.88340081Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:15.963073677Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.042410096Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.123434711Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.202907802Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.282888382Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.380905422Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.459199598Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.538915762Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.634493788Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.715445219Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.795014246Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.891352435Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:16.972912571Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.12765103Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.210815714Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.290957319Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.371023947Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.45116616Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.531242229Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.612493308Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.690626588Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.770747264Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.850890469Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:17.931006409Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.011149646Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.095376157Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.170734134Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.251110523Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.330877727Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.410917219Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.49095364Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.571500365Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.653879223Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.731594486Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.811777435Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.895986154Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:18.986364807Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.067508334Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.147012274Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.227569399Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.306684314Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.387091231Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.467007171Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.546990567Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.642191793Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.72329836Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.807384519Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.898648839Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:19.9789443Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.059407857Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.140195864Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.218875545Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.298314236Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.397170959Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.47513083Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.555316339Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.636070361Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.71532742Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.795575969Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.890516074Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:20.972809332Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.050868179Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.131955803Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.211312253Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.292333828Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.391990617Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.468294869Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.550141822Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.643632355Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.722900614Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.803095211Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.899223831Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:21.978813082Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.059065951Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.14060036Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.218905448Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.298819372Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.378934641Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.458814965Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.539409883Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.61948112Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.699116323Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.778995816Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.85905502Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:22.939640082Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.020264184Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.098952025Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.178777182Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.263007756Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.339004231Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.418805227Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.500803189Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.579607478Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.658713625Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.738748125Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.81970602Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.899667208Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:23.979082092Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.058899056Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.139082837Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.219038905Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.298711517Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.395131946Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.474530157Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.55473557Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.634570902Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.71434377Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.794936512Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.890833452Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:24.971913939Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.050815029Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.131783612Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.210971295Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.290827363Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.386615918Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.466567283Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.548495548Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.641480033Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.722025799Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.802694509Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.897892695Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:25.978428029Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.05932474Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.140150986Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.219257677Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.29869016Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.394234139Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.474957025Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.554946406Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.634699818Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.7151972Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.794096978Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.892242435Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:26.970926788Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.05058836Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.130464525Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.210678546Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.291567769Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.370582747Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.450520672Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.530566596Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.610747658Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.690595566Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.770153585Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.854282624Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:27.930733052Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.011086658Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.090283749Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.170581098Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.250819663Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.330492723Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.413309631Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.492398657Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.570613698Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.650496518Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.730433739Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.810936369Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.889871731Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:28.976287623Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.050284541Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.131155876Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.210998569Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.291260238Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.387103258Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.467075871Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.549676426Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.642145645Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.722712659Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.802756376Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.883749087Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:29.961864032Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.134551912Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.2191358Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.298854013Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.393762342Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.47505387Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.554503153Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.634655959Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.714449339Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.794917601Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.890150827Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:30.970140624Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.049788148Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.130592443Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.21069968Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.290694885Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.38694373Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.467380823Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.546803227Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.642062341Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.722427595Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.802501808Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.898411868Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:31.978219616Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.058554278Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.138119082Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.219550866Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.298773749Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.378503226Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.459566561Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.538964036Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.618764457Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.698613869Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.77844565Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.858359479Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:32.93872246Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.020650534Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.098751814Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.177525864Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.258062702Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.338650293Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.418482361Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.498561822Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.579467718Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.657832358Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.738627181Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.81831189Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.898348759Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:33.979315454Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.058535969Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.142437999Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.218680683Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.297520749Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.393609114Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.474255392Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.554300261Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.63491038Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.714735857Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.794722197Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.8898704Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:34.970310374Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.127475817Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.215175041Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.290548282Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.386333702Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.46676142Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.545893327Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.641818587Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.723388292Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.801710085Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.882411276Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:35.964819831Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.134487865Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.218722248Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.298451949Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.393893208Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.474160669Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.554444963Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.637744016Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.713848492Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.794946387Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.889448252Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:36.969645762Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.049658855Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.129667724Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.213765819Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.290837241Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.370180476Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.450116769Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.530390663Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.610525069Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.689872528Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.771683578Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.850440988Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:37.929795871Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.010251045Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.090766028Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.170549296Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.250380085Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.331565789Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.410244511Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.490577925Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.570169353Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.65002491Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.730200467Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.810585817Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.891392801Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:38.970288707Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.12752071Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.209857137Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.290070679Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.385681091Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.466041865Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.547677874Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.640995128Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.723299075Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.802606886Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.897542512Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:39.977790742Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.058193404Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.139564997Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.218403623Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.298028523Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.393495159Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.474106141Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.554074178Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.635089802Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.716884468Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.794485459Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.889690878Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:40.970671045Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.127122663Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.210357748Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.289855544Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.385688549Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.466281771Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.546122096Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.625832725Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.721244096Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.8025138Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.899672728Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:41.980185246Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.057611229Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.13809258Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.218012681Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.297550829Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.377479506Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.457513175Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.537667773Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.618121859Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.69763556Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.777701197Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.857432434Z", "value": 72.1},
{"timestamp": "2024-03-14T07:18:42.937623127Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.095014652Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.180054253Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.278935809Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.354308923Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.433445982Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.514087653Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.594068682Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.673828047Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.75591721Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.834113402Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.914016384Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:43.993253859Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.07398817Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.15411672Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.23446719Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.314380859Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.394277632Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.474207781Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.553521129Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.634250416Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.713306035Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.796500417Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.88963719Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:44.970930575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.127191984Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.2095095Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.289784194Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.385207181Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.466001556Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.545801753Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.641216325Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.721724907Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.801299088Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.88154159Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:45.961292699Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.044637416Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.136953356Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.217293362Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.297680761Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.393220644Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.473654411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.553762513Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.63690819Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.713832732Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.794963876Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.889440461Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:46.969047154Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.049833849Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.12971827Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.212026697Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.289741033Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.369699631Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.449631732Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.536311242Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.610200832Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.689210435Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.77385202Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.850984402Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:47.930139702Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.009739738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.089767296Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.169737509Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.250005772Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.332289911Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.410000247Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.490245661Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.569670785Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.649668166Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.730203885Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.809785554Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.890677305Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:48.971336064Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.050248259Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.145796431Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.226683063Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.309194883Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.385444127Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.467011816Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.545783563Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.64108671Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.721718909Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.801650723Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.897171119Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:49.977518261Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.059390623Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.13747968Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.21745287Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.297347723Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.393711513Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.473460798Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.553226851Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.63700661Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.713573327Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.793343188Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.893192267Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:50.971262539Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.04936942Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.131102678Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.210950107Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.290352448Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.384858313Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.469332026Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.545336854Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.641332547Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.722272875Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.802285136Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.896637177Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:51.977442753Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.057093606Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.137116587Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.217164241Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.297160183Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.384606959Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.472628424Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.552931919Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.632881364Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.713081979Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.793644994Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.873105414Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:52.958009848Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.095485451Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.178633337Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.259413409Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.337541858Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.417259047Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.497176268Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.584444356Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.672448061Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.753416197Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.833613387Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.913540049Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:53.994582489Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.075776258Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.160236179Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.237740722Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.31382171Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.393419091Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.473420281Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.55379632Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.633829157Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.713803659Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.793331312Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.889066204Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:54.969629507Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.049447049Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.129788111Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.20947378Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.29273341Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.385025638Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.465455885Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.545300146Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.640857727Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.721319878Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.802311246Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.897016728Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:55.977348575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.057307172Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.137285418Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.217471472Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.297485238Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.396594347Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.473784362Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.553251151Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.633573749Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.713344314Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.793318016Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.888654668Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:56.971548569Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.049340953Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.129463711Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.209357829Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.289304331Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.369337425Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.449303318Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.530545727Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.609358658Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.689813033Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.769150125Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.849142931Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:57.92870172Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.008880702Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.090794697Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.169826828Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.249186769Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.329266999Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.409289981Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.4898657Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.569335849Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.651079187Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.729667189Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.80934265Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.889577665Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:58.969480774Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.048696522Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.129799795Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.210837372Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.289418846Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.39034076Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.465188625Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.545866936Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.6409393Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.721550923Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.80426524Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.896418652Z", "value": 72.3},
{"timestamp": "2024-03-14T07:18:59.977352516Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.057276426Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.136746766Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.216950389Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.297386748Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.395355406Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.473560592Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.553271957Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.633430779Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.712998016Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.793246279Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.889001364Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:00.974693352Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.050311619Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.14449486Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.224625106Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.305183738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.385458881Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.465199334Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.546355791Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.640643416Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.72124032Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.80151335Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.896379537Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:01.977060409Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.057346783Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.138314472Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.217066539Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.297538898Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.377178871Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.456943005Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.53747402Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.617240713Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.701521754Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.777606486Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.857052123Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:02.937061985Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.016962599Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.097253518Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.177221268Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.262767624Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.337456224Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.417270054Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.497063052Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.577436915Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.657205272Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.737229534Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.821356591Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.898211053Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:03.98443341Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.072595933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.15300346Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.23305089Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.31318664Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.393710232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.47300422Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.559134258Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.633247145Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.713136975Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.792948501Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.888518881Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:04.973118803Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.049504432Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.144343387Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.225820421Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.305139817Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.385260144Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.465166165Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.548219555Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.640671016Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.72065499Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.800538292Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.896355457Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:05.976696872Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.057218032Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.142325379Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.217679901Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.297018754Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.392464526Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.473064694Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.555486018Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.634174597Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.716994226Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.793450128Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.888652316Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:06.972510539Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.049170217Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.12930456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.208996917Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.290548095Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.369175202Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.448910408Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.529307183Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.608457587Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.688542554Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.769022401Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.852736944Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:07.929104142Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.008865875Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.089144378Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.168902304Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.24885127Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.329109709Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.409852277Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.488997209Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.568998719Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.650213033Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.728427882Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.808818162Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.888981688Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:08.97184199Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.049208581Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.12927582Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.208902929Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.288826519Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.384389764Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.465606894Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.545821972Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.640431615Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.721077927Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.800554636Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.896370809Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:09.976654752Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.057372456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.138783602Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.216984532Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.296789914Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.392592167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.472991663Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.552755636Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.633321148Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.714031652Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.792989Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.888137396Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:10.970685345Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.049587652Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.144282575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.22603129Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.304970749Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.385078436Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.464824874Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.545058001Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.640288253Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.720722116Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.804188755Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.896281304Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:11.97869162Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.057060806Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.136861516Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.216776242Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.296745305Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.378231235Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.456779558Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.537007693Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.616749586Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.696822937Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.776892192Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.857224839Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:12.939691155Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.018733271Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.097657627Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.176641311Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.256200676Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.33666766Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.416890227Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.503821035Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.592120518Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.672829806Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.75251826Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.832346874Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.912647841Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:13.993269513Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.075570933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.152512724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.232836571Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.312793089Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.392610279Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.47275947Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.552775797Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.636045219Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.712479169Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.792691976Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.888488566Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:14.968622941Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.049369157Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.129174699Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.211503607Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.288644599Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.384273028Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.464525451Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.544137361Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.625181338Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.704672639Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.788407631Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.883061818Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:15.960728314Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.040101823Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.135973741Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.216160468Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.296788284Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.395431921Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.472830321Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.552599415Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.63278707Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.712548388Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.792615595Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.888113112Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:16.972520361Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.048995399Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.128707181Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.208779604Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.289062331Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.368346688Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.448572167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.530941332Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.608655701Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.688681883Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.768439969Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.849051881Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:17.928569807Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.008434517Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.090193408Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.168685891Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.248602441Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.3284596Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.408098197Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.488599389Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.56863946Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.65159317Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.728661937Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.808520023Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.888568606Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:18.969048358Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.048641996Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.129249716Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.209520827Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.288510495Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.384173229Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.478522967Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.560494243Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.641558188Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.720243407Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.80348003Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.895870499Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:19.97734187Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.05653333Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.136560153Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.216414335Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.296816423Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.394478746Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.473009917Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.55239533Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.632727849Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.714566197Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.792258806Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.888100164Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:20.970312528Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.048322418Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.128446425Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.208898177Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.288402502Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.384063892Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.464518012Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.546590151Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.639739087Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.720362519Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.800517758Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.895856715Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:21.977005621Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.056521914Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.137739204Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.216676904Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.296382766Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.377402135Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.456477692Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.552353386Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.632983922Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.714642269Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.792705823Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.872453797Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:22.952372428Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.032547763Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.113818845Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.194428998Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.274540045Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.35254459Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.432405365Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.512606268Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.592505411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.672782666Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.752235088Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.834799389Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.912519006Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:23.994815754Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.072584844Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.152399154Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.232401337Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.312378048Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.395186798Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.472554286Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.561491819Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.647860194Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.728095689Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.807681231Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.888360471Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:24.968835807Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.048703014Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.144510964Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.224548443Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.304326433Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.384537577Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.464298959Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.545052312Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.640108164Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.720242955Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.800296306Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.906042649Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:25.991695854Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.072551575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.152258557Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.232410981Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.312560076Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.392280882Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.472182009Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.552481728Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.635257038Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.712316238Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.79221202Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.887743746Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:26.967613449Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.048243761Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.128221048Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.208435135Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.287795365Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.368228845Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.448188692Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.528676508Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.608451938Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.688063208Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.771474616Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.848294007Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:27.928128573Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.007892835Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.092798647Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.168659859Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.248465178Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.329766724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.408271911Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.488170702Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.568302389Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.650617506Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.728698116Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.808338538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.888464274Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:28.968254232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.048310943Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.128083462Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.20853451Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.288046644Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.383801538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.465362669Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.544691858Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.639686174Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.720054662Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.80050107Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.895318394Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:29.976169859Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.059320306Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.136439698Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.21583548Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.296515713Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.391597357Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.471974933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.552215709Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.63955871Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.727688017Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.808357626Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.888448833Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:30.968243816Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.125379503Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.208574782Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.298206749Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.384267827Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.464126586Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.544388802Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.639477102Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.719999575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.800345695Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.897677681Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:31.976573429Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.056067387Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.136340163Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.216103017Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.296121456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.375713495Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.456985185Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.536170534Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.616002157Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.696137268Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.776312284Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.856624964Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:32.936186858Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.092817327Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.175764862Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.255912741Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.336169709Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.417174359Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.497266974Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.576153891Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.661624119Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.736409074Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.815943928Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.896290656Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:33.976069958Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.055877389Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.136208277Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.22401336Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.311738858Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.392058898Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.472191546Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.551449535Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.632422344Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.711903502Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.793249241Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.887582212Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:34.967922284Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.140101241Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.223791337Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.303912177Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.384133848Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.464305696Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.544198279Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.639350708Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.720422238Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.800661062Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.895451474Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:35.977801407Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.057509253Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.136092841Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.215908528Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.296538937Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.391569445Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.472013166Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.552716599Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.634209506Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.71138749Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.791882026Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.887321176Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:36.96823597Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.125259657Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.207318933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.290023267Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.367568868Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.447521964Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.527544531Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.607398714Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.687846562Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.767330024Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.849220852Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:37.927794488Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.01056567Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.087548422Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.167765518Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.247839573Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.327417532Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.40867671Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.487782411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.567942291Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.64790041Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.727732033Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.807715048Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.887706736Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:38.970725663Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.125149055Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.207646317Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.287648628Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.383202882Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.463759819Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.544017203Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.626531489Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.703849697Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.783964233Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.878936022Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:39.96067949Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.039474182Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.135275349Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.217696354Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.295879877Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.391424275Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.471694107Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.551871171Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.632209131Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.71187269Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.792422619Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.887200967Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:40.967360399Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.139951517Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.223435533Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.303440276Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.385199232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.479227915Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.559766291Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.639645947Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.71972413Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.799663817Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.879611025Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:41.976030273Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.055256775Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.136026384Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.215637783Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.295520222Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.375792198Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.456055342Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.537451673Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.615726972Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.695828004Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.775615371Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.855577266Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:42.935526233Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.093267587Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.178917848Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.255704344Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.33612064Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.415669511Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.495857007Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.575633526Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.655637245Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.737098952Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.8157411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.895879572Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:43.975648827Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.055546434Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.135309449Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.215086352Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.299156898Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.391076167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.47134824Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.556108419Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.632347329Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.711378598Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.791414158Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.89013914Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:44.967553637Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.047098188Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.128038422Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.207643612Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.287125282Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.38312405Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.46673357Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.543713858Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.639229585Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.719675449Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.799754753Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.89532168Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:45.975681816Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.05911444Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.135724967Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.215469998Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.295869047Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.390937892Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.471351437Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.55107426Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.634623012Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.711684228Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.791366603Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.886990618Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:46.967414242Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.047307498Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.12746549Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.210788354Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.287715874Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.368461899Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.447398512Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.526909015Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.607689216Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.68698039Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.770822679Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.848038296Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:47.92738851Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.010687598Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.087416717Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.167436213Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.247747262Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.327410404Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.407190059Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.487401908Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.56699897Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.647457443Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.727815468Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.80713141Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.889149182Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:48.967574786Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.047333321Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.127729682Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.207570361Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.28717088Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.382973167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.467372738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.546176839Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.638522413Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.719500407Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.799396127Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.894837613Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:49.97541503Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.056664705Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.138440493Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.215144813Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.295347989Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.390495042Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.471085516Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.55122258Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.632968448Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.712438854Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.793526673Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.886904922Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:50.967175906Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.06227992Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.143911068Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.223726659Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.302961801Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.383150865Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.462894584Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.543714562Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.639336273Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.71920172Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.806760851Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.894579918Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:51.975295064Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.054986175Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.135136231Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.215527888Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.295164566Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.375982432Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.454909413Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.534897133Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.61544799Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.694799901Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.774727556Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.854827884Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:52.936092695Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.015079997Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.094818724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.174760587Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.255124372Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.335784222Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.415399557Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.496258575Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.575748117Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.6555799Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.735294788Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.815334188Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.895195475Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:53.974842138Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.056837479Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.135482827Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.215146258Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.297007103Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.391241098Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.471226034Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.551072538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.633793448Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.711071465Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.791093457Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.886711232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:54.967816779Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.046951825Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.127527002Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.208036835Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.339178859Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.415173033Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.496282739Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.57590857Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.655584833Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.735259113Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.815566225Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.895537881Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:55.975157056Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.055039336Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.134709295Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.215170744Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.297726566Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.390760975Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.471722393Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.551114175Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.63134916Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.711089647Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.791085303Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.886788678Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:56.967231887Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.046916247Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.127190879Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.207033479Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.287196655Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.367154999Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.44925482Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.527097287Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.606947951Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.687094967Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.767086847Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.846967847Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:57.927630416Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.0092911Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.087093727Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.166954854Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.247045295Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.327014775Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.406936766Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.487645192Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.569538613Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.647121495Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.726876958Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.806892998Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.886926062Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:58.966883382Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.046681982Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.129192524Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.207258127Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.286327093Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.383400904Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.463194063Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.542969719Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.638501094Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.723114681Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.799274232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.896873324Z", "value": 72.3},
{"timestamp": "2024-03-14T07:19:59.975103567Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.055011159Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.149082114Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.264686532Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.368786408Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.455659329Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.534765319Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.616224851Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.695226456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.774923008Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.870701455Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:00.954148672Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.032028067Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.126450959Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.20760009Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.288540356Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.382316623Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.482118856Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.572920492Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.662465644Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.768415541Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.863445538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:01.957174029Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.054611456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.139354708Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.216712694Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.295615771Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.374703041Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.455396491Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.547000368Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.633281096Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.710781994Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.794629628Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.872015869Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:02.953998347Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.031465804Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.110949843Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.190319994Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.270250594Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.35432882Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.431033748Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.52464659Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.606250251Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.687033685Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.766401467Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.846483972Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:03.927575727Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.006754261Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.08730211Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.166816197Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.246381644Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.32622898Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.406462781Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.492171411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.56683931Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.648966748Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.732448813Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.807517929Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.890814329Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:04.967867738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.054278514Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.141853165Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.222731448Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.302843072Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.382603432Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.462190063Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.543557147Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.640691854Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.722221786Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.801045887Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.895255467Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:05.974388273Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.054062233Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.13466973Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.217631474Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.295611573Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.390322786Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.470490603Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.551470934Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.631141853Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.710876869Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.794011445Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.886054011Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:06.966780486Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.123452942Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.205877212Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.286198597Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.366104045Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.449377534Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.526472991Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.606068614Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.686165167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.76589407Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.846247168Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:07.926449928Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.008970071Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.086619481Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.167209699Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.247224844Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.326263986Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.406242394Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.486632995Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.566555947Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.646434611Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.726133339Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.806108067Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.886014571Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:08.966886454Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.123748031Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.206321901Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.285837141Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.381455492Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.461852717Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.54205055Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.622784321Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.706715123Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.782074736Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.877795647Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:09.958502473Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.038525426Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.133410208Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.213810313Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.297696443Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.390450307Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.470055531Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.550012659Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.630194876Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.710070884Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.78982958Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.886564446Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:10.965893637Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.13879951Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.221621542Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.302200751Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.3823622Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.462281697Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.545386257Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.637558392Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.717845921Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.797736393Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.893290968Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:11.973716642Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.053832715Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.136545722Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.214205213Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.29385002Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.374733103Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.454068566Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.53416259Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.61448068Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.695109106Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.773702167Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.853731391Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:12.934924427Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.091276882Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.17401725Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.254062538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.336214104Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.414063067Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.495976457Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.573805324Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.654063029Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.733791933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.814119014Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.893886126Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:13.98966035Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.069873287Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.150302865Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.230559994Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.310336962Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.390500171Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.473025658Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.551133373Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.630698661Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.710326252Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.790646326Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.885674148Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:14.965804045Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.048845021Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.141566885Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.222032399Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.30297705Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.385552969Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.462195561Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.542237458Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.626545925Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.702575364Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.782374764Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.877845243Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:15.958260773Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.038381454Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.133834173Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.217564911Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.29452664Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.389761983Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.470394665Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.550774067Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.630588955Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.710703652Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.791464046Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.885870971Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:16.966518469Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.048239058Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.126344214Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.206696287Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.286740808Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.368666102Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.446235416Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.526472449Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.606159465Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.686226738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.78114656Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.861672874Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:17.945067931Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.021808348Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.102312741Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.182174958Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.262217111Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.342519072Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.422377768Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.508298592Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.582520122Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.662043105Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.741477193Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.821577522Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.903618047Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:18.982592517Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.067546171Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.142444246Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.222560063Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.302248967Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.382222096Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.462282329Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.542571842Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.641177754Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.718795228Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.79835722Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.893662035Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:19.973447707Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.058164688Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.135372721Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.21546297Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.294352544Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.389572207Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.470210714Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.550837604Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.632320368Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.710452372Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.790192092Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.885316555Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:20.966137782Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.045415677Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.126234824Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.206443665Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.286386361Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.384046351Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.462726644Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.542571836Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.639534096Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.718736086Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.798110494Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.893651373Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:21.977704736Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.053813599Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.13368836Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.214333202Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.294727004Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.373746178Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.454278252Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.535266072Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.61437379Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.693577669Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.775487411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.854340696Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:22.934916643Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.014380202Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.094169906Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.1743807Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.253817635Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.334179501Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.414072661Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.494342239Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.575251114Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.65426168Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.733988953Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.814188738Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.894165515Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:23.974171411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.055534208Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.134476998Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.213439724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.293514773Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.389375558Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.469837712Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.549844121Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.631026213Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.709702602Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.789879187Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.885395331Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:24.966456431Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.046249079Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.141273062Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.2218628Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.304390975Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.382662468Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.461856843Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.541824179Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.637428292Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.719358897Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.79844796Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.896022477Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:25.974307633Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.054234906Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.133880194Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.213870443Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.29401938Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.389007555Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.471210833Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.550052695Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.630182145Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.711503053Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.790756404Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.885463394Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:26.965792011Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.047043704Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.12601491Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.206035495Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.285868271Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.366008185Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.44616701Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.525608682Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.607648696Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.686120925Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.766328134Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.845316493Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:27.925723735Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.005762816Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.086783915Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.167318678Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.247162046Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.325538659Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.405191403Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.486043958Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.565765407Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.64582612Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.728552792Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.806090298Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.885967011Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:28.965781227Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.045999349Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.141162724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.22168139Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.308789481Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.397117031Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.477789906Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.557740411Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.637362563Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.717241004Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.79763807Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.893584295Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:29.973577168Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.053618009Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.133630818Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.213858475Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.295043607Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.389761765Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.472301045Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.549841464Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.630686915Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.709491145Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.790497077Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.885629924Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:30.965860781Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.048126076Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.141389542Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.222162577Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.301666649Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.382170436Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.462028108Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.541452564Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.625056454Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.702089992Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.781104206Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.87726176Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:31.957749098Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.037681843Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.1175983Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.199313897Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.278176368Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.357671672Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.438170754Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.517700842Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.597635571Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.677783772Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.760349964Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.837257933Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.91708687Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:32.997752225Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.077807434Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.157977139Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.237495259Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.319577386Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.397832526Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.477665399Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.557680928Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.637498825Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.717670323Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.799102559Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.880010443Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:33.957509102Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.037828151Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.133175399Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.213485969Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.294253724Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.389253035Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.472710941Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.549662943Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.629874856Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.709541521Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.789605978Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.885216394Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:34.965419636Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.046543392Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.140950605Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.221727641Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.301469953Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.382351981Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.461630324Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.541531997Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.639178802Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.718893115Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.798183362Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.893166385Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:35.973718972Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.05348538Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.133519598Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.216507966Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.293718465Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.389054096Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.469575259Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.549421508Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.629984558Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.712086749Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.789751456Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.885057232Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:36.965428218Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.045312995Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.124984076Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.206548697Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.286897123Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.365644553Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.445487474Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.525530747Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.605351428Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.685720942Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.766266937Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.848968329Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:37.928038288Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.005227954Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.085756893Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.165130596Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.249118648Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.326079225Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.4082226Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.485753291Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.565618868Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.645633981Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.725495718Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.805447247Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.885472089Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:38.968163433Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.045553772Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.141153404Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.221372678Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.302218354Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.38179737Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.461514018Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.543312528Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.636959996Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.717386598Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.797499312Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.892915072Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:39.973434891Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.053379892Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.135594915Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.213675015Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.294209906Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.388824864Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.469208458Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.54929922Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.629978719Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.710295881Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.788804111Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.886589413Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:40.968551219Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.045738965Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.140904293Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.221529904Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.303518846Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.396784969Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.47674181Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.557248637Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.637566311Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.719041076Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.79739065Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.897217877Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:41.974653176Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.053247998Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.133352423Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.213271281Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.293266426Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.372994947Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.456664917Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.535502524Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.613643457Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.693202921Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.773227794Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.853472476Z", "value": 72.3},
{"timestamp": "2024-03-14T07:20:42.933519942Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.01445685Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.094170906Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.173506594Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.253284587Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.333235668Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.412834301Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.493066791Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.57941696Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.653249274Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.733236484Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.813255149Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.893430839Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:43.9731912Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.053212489Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.134888471Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.213417821Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.292885669Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.388887703Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.469217793Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.549194826Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.633738623Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.709102653Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.788735718Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.884745687Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:44.964904609Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.045083179Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.140614908Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.221290215Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.302582516Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.381079673Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.460889539Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.540801036Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.621088022Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.701710657Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.791350051Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.878503742Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:45.957500837Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.039425972Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.133072704Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.213143849Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.293548372Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.388697444Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.470809234Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.549224312Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.629133057Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.709076139Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.789095604Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.884607365Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:46.965190832Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.046206108Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.125120995Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.205247469Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.285305814Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.367210757Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.445227177Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.525067986Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.607956995Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.68530951Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.765503696Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.845077849Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:47.924770498Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.0051355Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.086938234Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.167662598Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.245247849Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.325147282Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.405073148Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.485226758Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.56531784Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.645136281Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.727148071Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.807056593Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.885067797Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:48.964974783Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.0446722Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.125586452Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.205075036Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.28687217Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.380859607Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.460959585Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.541038571Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.636606363Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.717064838Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.796965968Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.895440552Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:49.974210126Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.053076341Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.133462784Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.212981032Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.292590161Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.38838365Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.469708527Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.548566806Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.628903361Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.709172747Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.788769236Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.884329988Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:50.964619887Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.046890014Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.144896533Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.220633908Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.300784862Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.380950184Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.460528369Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.544774629Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.63621886Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.716956599Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.796679136Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.894572343Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:51.972823516Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.053546888Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.135675543Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.214105277Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.307862857Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.388627381Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.468672223Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.548544104Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.62844005Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.711623683Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.788542469Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.868555599Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:52.948490425Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.029465381Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.109522063Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.188730902Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.269723459Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.348649674Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.428746068Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.50909283Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.588937672Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.669415315Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.750018494Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.830748617Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.908950383Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:53.988881592Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.069840324Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.148871404Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.228856949Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.309086016Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.389318026Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.468808883Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.548830492Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.629382184Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.708960528Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.78878633Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.884449355Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:54.966273337Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.045314657Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.140243184Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.220777371Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.300697125Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.381116944Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.460381464Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.541216036Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.636231923Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.716799423Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.797368394Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.892409657Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:55.975354475Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.053135247Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.134410524Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.212906114Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.293536973Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.388391165Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.468716807Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.549510483Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.629204892Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.711754509Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.789072208Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.884653025Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:56.964700331Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.044848821Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.124653502Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.204643592Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.287355897Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.365088157Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.445135015Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.524692112Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.604615321Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.684184418Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.765431375Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.855069457Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:57.940682633Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.020864404Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.101293695Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.180909288Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.260871281Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.340633179Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.425091152Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.501046576Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.580812569Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.661231972Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.740173547Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.820801654Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.900792032Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:58.985187349Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.060976885Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.140694206Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.22079204Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.300795922Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.382810593Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.462022249Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.542140115Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.63614608Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.71697118Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.796387381Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.894603949Z", "value": 72.4},
{"timestamp": "2024-03-14T07:20:59.972985811Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.052699068Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.134863723Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.212620431Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.293131035Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.38866846Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.470577819Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.548308991Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.629025675Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.710801241Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.788757534Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.886326964Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:00.964808762Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.044500067Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.140018069Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.221466306Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.300411882Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.395732378Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.47659591Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.556785457Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.63637001Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.716437188Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.796876015Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.89564884Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:01.972328874Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.052897333Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.13222179Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.212596041Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.29298754Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.373370079Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.455057261Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.532794545Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.612570011Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.692760133Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.772601647Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.852696697Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:02.932725475Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.016047958Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.095971743Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.173049538Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.252668619Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.33308047Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.412555327Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.492451433Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.574527384Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.652559997Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.732505799Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.812495185Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.892542299Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:03.972997926Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.053488146Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.133383643Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.213372101Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.293781009Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.388761408Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.468582794Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.548467796Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.639847323Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.723980335Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.804374106Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.884579205Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:04.96428811Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.045085402Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.139412009Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.222509402Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.300996097Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.381853645Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.460483892Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.540505022Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.636473264Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.716633883Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.797187142Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.891738101Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:05.973321123Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.052527883Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.132189589Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.212477247Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.292612202Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.391587716Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.468946791Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.548640849Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.628689531Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.708365028Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.788372846Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.885052963Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:06.965492782Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.04446863Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.123775742Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.204384426Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.284897845Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.364590878Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.445076874Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.526708504Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.604606109Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.68487748Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.763830831Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.844362523Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:07.924317061Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.004369615Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.086852384Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.164513476Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.244658766Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.324416472Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.403947265Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.484696173Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.565489241Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.645520548Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.724907532Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.804406421Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.884379487Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:08.964339465Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.044185427Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.124553214Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.205480203Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.284287218Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.380181156Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.459804174Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.540238297Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.635578666Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.716162582Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.799452328Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.892233779Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:09.972522206Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.052289831Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.132283665Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.212666045Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.292203718Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.394173448Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.469031909Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.547915244Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.628583448Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.708717187Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.788822637Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.88393603Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:10.965866989Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.136532604Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.220413104Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.300640251Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.383474093Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.4607236Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.540331545Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.640487959Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.716479415Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.796176864Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.891640818Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:11.972780159Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.05226084Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.131774609Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.213289695Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.292346535Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.372146705Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.452152763Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.532141861Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.612194Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.69233337Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.777352913Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.852464623Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:12.932204985Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.131487381Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.212612771Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.292706413Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.39092983Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.471734034Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.549003318Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.629144001Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.70867985Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.788683284Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.884536551Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:16.964981874Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.12213392Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.204810449Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.284564955Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.365023495Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.444411472Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.525330076Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.605105222Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.69043971Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.76530582Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.844965317Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:17.924848303Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.005112954Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.085178885Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.165001519Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.249051492Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.325029988Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.404864238Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.485017689Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.565689605Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.644894286Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.724801848Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.807189512Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.884998381Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:18.964814647Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.137133387Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.220719231Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.301115371Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.38068882Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.461638561Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.540960554Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.636341211Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.717239208Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.797601267Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.892356835Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:19.972911215Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.053735548Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.133465637Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.212790702Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.292807385Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.388612395Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.469712697Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.548989089Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.632020788Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.709048215Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.788962337Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.884521715Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:20.964642558Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.044693576Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.140460347Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.223526413Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.300888433Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.38106918Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.460477125Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.540242511Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.620858363Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.700772198Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.783229782Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.87642701Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:21.956773646Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.113630331Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.196643373Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.276785848Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.356981251Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.455115132Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.53278848Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.612308362Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.692683253Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.772745664Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.852888843Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:22.932702261Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.089764355Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.1723917Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.252645663Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.33269921Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.414494265Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.492999296Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.575334161Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.652822069Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.732520735Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.81265249Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.892710772Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:23.973299681Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.053112747Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.14111873Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.228375687Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.308542834Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.388764317Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.468800776Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.548976755Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.629790687Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.712673041Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.799979279Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.884535077Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:24.964677424Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.044774619Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.139811531Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.221053049Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.303830251Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.396248085Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.476620769Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.55671502Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.63662143Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.716874433Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.796623243Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.895066437Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:25.972852298Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.052659412Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.132695199Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.214645038Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.292596244Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.388859848Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.470600279Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.55073293Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.629034696Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.708442098Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.788649469Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.884241775Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:26.964303194Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.045834153Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.124709648Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.204533883Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.285470056Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.364721265Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.444635099Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.524611718Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.605845268Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.684700667Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.764279237Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.844167408Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:27.92483862Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.003992613Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.08419288Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.165062397Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.244633158Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.324514513Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.404098715Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.484558727Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.565016626Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.644585788Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.726352747Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.804562322Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.88444662Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:28.964703271Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.044683122Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.140618117Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.220649168Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.302524Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.38093479Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.460592592Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.540503803Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.636380462Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.716490649Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.796481636Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.894957149Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:29.972754339Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.052342476Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.133737083Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.212662755Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.292588845Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.388219296Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.471746196Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.548758007Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.62887549Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.70852014Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.788470262Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.885200044Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:30.964604277Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.047777576Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.140213746Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.220137213Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.299926855Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.380877556Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.460443454Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.540422025Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.639947141Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.716433831Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.796560754Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.892002116Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:31.972435344Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.052538747Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.132918375Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.213698516Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.292787933Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.372240326Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.452553202Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.532491421Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.612500423Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.692588083Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.775566149Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.853041897Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:32.932511603Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.012563422Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.092413544Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.172252531Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.252367422Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.33270001Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.412563092Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.49286016Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.572669386Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.652806198Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.732712224Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.813024588Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.897392322Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:33.973648131Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.052353739Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.132941911Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.212979042Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.292649837Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.387933022Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.472493109Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.548616182Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.628619969Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.70814097Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.78844847Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.883973576Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:34.964282356Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.04450528Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.140557139Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.220342462Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.300365577Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.380647412Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.460348607Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.539960777Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.636143101Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.716777833Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.796059474Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.891821669Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:35.972494002Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.052220668Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.133497866Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.212217586Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.292315261Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.387743439Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.468439292Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.548260775Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.630015286Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.710567426Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.7883706Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.883798938Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:36.96426983Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.044289649Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.126740514Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.204395527Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.292136262Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.379812933Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.460212177Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.54020166Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.620154886Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.699585136Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.77996774Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.861523179Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:37.940382035Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.020443166Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.100290889Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.180664309Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.259773086Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.339748521Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.423047196Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.500055743Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.57985841Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.66011215Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.740173697Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.820543117Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.900173559Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:38.981727718Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.060352237Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.140729433Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.220208611Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.300489135Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.380638042Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.460163492Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.543722616Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.635764034Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.716748528Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.796200089Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.891246602Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:39.972059192Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.052237027Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.133746514Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.212268761Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.29213322Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.387583126Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.468170019Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.548181102Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.628545722Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.709591112Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.788047247Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.883326657Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:40.964116942Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.044087545Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.123993252Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.219748151Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.302363401Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.395463893Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.476181858Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.555982637Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.635997112Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.731387786Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.811982903Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.893060772Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:41.972933807Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.051778839Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.132299428Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.21198171Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.29219705Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.37163402Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.454969975Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.532203355Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.612291591Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.691937201Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.772393629Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.852769929Z", "value": 72.4},
{"timestamp": "2024-03-14T07:21:42.932042387Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.013398817Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.09161508Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.17289327Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.252374848Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.331992938Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.412086742Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.492157057Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.575012179Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.652277592Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.732154275Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.812021165Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.892023193Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:43.972061284Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.051948047Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.133130525Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.212035173Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.292050993Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.387481315Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.468308112Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.547874074Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.628251174Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.710078422Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.787780028Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.883429455Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:44.963892283Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.136238929Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.219428644Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.300536946Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.388203633Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.47537707Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.555815323Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.635769286Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.715986385Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.796047613Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.890976142Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:45.972102492Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.051906247Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.132077843Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.211858141Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.291307591Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.389637793Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.468319145Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.550576314Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.643261349Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.723733266Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.803617213Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.883796616Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:46.963724403Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.121110851Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.206895357Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.283640032Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.363427179Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.443748471Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.523818211Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.603821134Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.684433115Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.766555435Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.844110832Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:47.923911547Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.004140615Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.083972274Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.163690173Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.243855624Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.323943444Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.403981023Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.485288814Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.563399956Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.643867489Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.72387102Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.811742539Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.901474831Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:48.979860695Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.059828706Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.140038638Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.219639672Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.299792324Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.380217264Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.475745251Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.555387981Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.635893178Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.715730341Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.795739376Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.891352835Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:49.978573601Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.067118082Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.147943791Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.227429466Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.307257252Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.387313264Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.467205115Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.548107337Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.628014292Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.710122469Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.799865129Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.883386685Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:50.963235432Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.135879231Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.219540531Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.299813344Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.379791659Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.459249685Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.539288896Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.619861549Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.699941273Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.780513286Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.875117302Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:51.956049316Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.128417818Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.21103118Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.29101724Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.371197091Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.45860877Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.54665533Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.627033678Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.707110938Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.787334022Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.867198033Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:52.94707942Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.030663472Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.1074789Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.187706464Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.267274666Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.347310165Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.427394657Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.507855246Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.588836956Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.667995685Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.747647983Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.827728859Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.907076517Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:53.987352625Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.067580669Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.149093292Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.227794101Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.308192449Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.387637259Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.468001687Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.547720706Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.627940174Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.708243258Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.787629828Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.883009879Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:54.963440771Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.135727802Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.219298958Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.299550778Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.396706162Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.475509658Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.555552806Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.635408913Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.715552637Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.795488552Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.891015675Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:55.973138892Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.051085874Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.131636191Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.211458666Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.291458678Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.387126729Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.467259253Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.54860618Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.62802731Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.707361176Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.787640036Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.883042838Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:56.963428099Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.043573263Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.126915427Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.203564518Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.283485745Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.363455325Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.443279336Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.523694772Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.60376448Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.686243762Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.763270838Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.843318466Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:57.923771918Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.003543737Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.085125897Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.163595313Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.247211429Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.324255401Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.404244277Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.48337619Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.563430378Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.643355413Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.723412193Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.803833198Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.883360312Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:58.963407492Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.043310095Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.138716034Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.218706349Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.298994874Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.398187894Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.475755804Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.555353926Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.635651795Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.715310365Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.795570922Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.892960609Z", "value": 72.5},
{"timestamp": "2024-03-14T07:21:59.97634239Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.051355893Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.132024482Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.211488684Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.292694011Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.386651434Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.467357303Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.550754828Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.642749526Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.723384035Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.803181806Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.883561467Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:00.96328647Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.043255985Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.140799561Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.219460946Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.300089439Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.394264975Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.476959809Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.555603017Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.636573048Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.716888836Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.795547916Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.890983935Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:01.971550988Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.057453511Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.147171211Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.227069655Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.309081416Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.387399791Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.466738041Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.547460582Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.627343986Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.70738611Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.787368297Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.86955961Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:02.947269408Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.02731294Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.1071942Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.187390756Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.26760776Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.347392987Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.429236236Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.50738021Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.586695644Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.667021001Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.747122005Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.827179329Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.907912942Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:03.98944579Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.067736485Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.147557425Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.227288284Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.307246759Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.386914194Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.467307039Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.548531246Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.642110428Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.724106765Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.818384669Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.899207851Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:04.979221846Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.060142341Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.13924651Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.220009628Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.299728903Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.394673401Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.474865669Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.555027793Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.636198464Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.71726987Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.794772468Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.890437095Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:05.971342869Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.051475233Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.131611917Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.214523489Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.291357124Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.386637847Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.467163972Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.547742129Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.627749245Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.707057575Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.790203195Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.882705895Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:06.962984851Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.043610689Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.123116939Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.203532792Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.283947589Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.364549618Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.443398747Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.523196166Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.60317525Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.683281982Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.762954473Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.842506676Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:07.930653108Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.018644244Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.099163426Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.180488593Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.259140857Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.340451976Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.419326481Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.500137663Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.579545898Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.659464661Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.739074848Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.819453325Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.899189496Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:08.97910394Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.061524822Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.138754746Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.219211719Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.299077907Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.475180564Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.394539686Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.554857311Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.638041491Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.71532284Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.795268515Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.890480758Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:09.97192135Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.050510638Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.134678308Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.232750878Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.307232892Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.387521097Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.467036595Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.547010815Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.627935949Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.707475416Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.790781676Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.883305048Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:10.962919491Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.042929583Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.138564131Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.218759183Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.29896454Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.395393745Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.474845116Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.554887912Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.634883604Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.714907968Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.795177804Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.890516255Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:11.974803542Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.0510358Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.130318243Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.211889075Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.290440539Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.370718503Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.452657528Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.532068163Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.610910892Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.690908216Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.77101818Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.850918191Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:12.930831163Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.01103684Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.09369545Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.172228643Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.2512067Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.331000983Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.410875843Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.490775759Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.570932859Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.654918353Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.731055027Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.810786559Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.890828107Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:13.970816023Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.050493314Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.131730673Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.211921725Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.290326981Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.385866297Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.466717927Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.546829203Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.627806018Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.706659691Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.789504798Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.882586987Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:14.9628894Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.042687332Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.138122423Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.21919207Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.298711185Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.394738437Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.474710833Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.555327263Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.634805226Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.714854646Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.795200771Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.890528822Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:15.971905253Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.050896655Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.130948635Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.210726886Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.290774194Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.388881005Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.466669523Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.549139493Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.642317971Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.722486752Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.8026643Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.883156377Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:16.962964677Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.042647664Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.12499421Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.202695432Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.282686676Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.362680608Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.443429102Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.522423576Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.602272644Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.685717592Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.763085886Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.842505544Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:17.922420372Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.002851969Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.083646031Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.163497083Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.244372841Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.322872274Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.402746493Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.482933258Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.562956598Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.642297153Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.722767246Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.80362694Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.882759526Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:18.962615218Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.043267007Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.138045617Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.218843199Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.299260301Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.39562029Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.474996525Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.554663128Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.634763237Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.714979057Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.794950269Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.893156888Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:19.971145983Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.051123851Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.132178522Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.212901128Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.290732174Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.386532483Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.468161619Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.546748668Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.627420201Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.707171541Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.788782245Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.882325556Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:20.962548193Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.045883477Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.138182081Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.22017589Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.298962971Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.394376239Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.474839964Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.554909672Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.636528569Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.714916961Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.794745804Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.89013168Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:21.970792558Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.050566745Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.130615206Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.213980186Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.290756798Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.372205198Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.451510297Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.531110628Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.61119128Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.690766171Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.772344843Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.850670643Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:22.929833309Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.010366155Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.090757944Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.171321318Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.251609971Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.330745949Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.410768457Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.490897942Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.571292803Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.650800078Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.73086649Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.810540677Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.890924787Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:23.971330144Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.051372364Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.130760791Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.210722819Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.290368462Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.386011907Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.469099735Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.54701139Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.627082314Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.71075632Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.786653665Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:24.88180338Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.140566644Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.21819817Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.298213479Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.397020196Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.47451617Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.55385442Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.63421117Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.713681837Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.793645049Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.889480206Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:35.973430085Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.049601512Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.13041583Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.209875714Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.28983851Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.385399554Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.466057744Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.549074821Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.641400433Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.722192031Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.802342796Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.88216172Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:36.961324259Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.041776112Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.123559394Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.202402795Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.283868411Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.362645349Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.441809999Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.522097373Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.601881801Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.68550371Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.762162306Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.84171403Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:37.921785083Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.001248358Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.082436437Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.162312674Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.245042805Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.322721788Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.401868774Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.482222708Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.562602945Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.642315341Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.721443895Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.80394161Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.882234099Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:38.961470173Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.041374154Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.137362079Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.218054125Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.297872474Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.395834996Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.47412406Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.553618888Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.633867349Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.713717089Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.79370939Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.889374946Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:39.974835261Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.05036531Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.130282315Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.209320309Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.289780931Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.385389559Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.465771077Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.549188698Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.641418566Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.7218269Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.801781248Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.88234331Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:40.961686809Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.13411829Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.219554669Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.297748149Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.393206793Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.474847674Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.553778084Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.633844657Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.729244741Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.810660469Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.890575777Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:41.969728364Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.049816185Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.129774437Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.210042963Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.289177469Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.373217588Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.449600984Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.529341828Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.609320176Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.689445309Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.770203916Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.849833336Z", "value": 72.5},
{"timestamp": "2024-03-14T07:22:42.931109896Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.009826033Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.08976755Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.169753482Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.253494849Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.330148421Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.409392431Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.492179427Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.572217616Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.650720697Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.729494658Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.809617488Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.889785245Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:43.969792713Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.126879707Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.210314993Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.289319867Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.385582865Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.465314941Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.545807051Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.626246553Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.70554554Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.785263504Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.881129382Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:44.96118533Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.133792524Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.217713827Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.2978444Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.394088166Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.473562642Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.553235838Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.634042189Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.713598808Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.79403463Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.893020163Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:45.969541095Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.127182491Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.209577678Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.289761595Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.385192335Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.465538941Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.548270641Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.640841021Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.72164974Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.801742905Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.881729478Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:46.961792915Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.118567076Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.204709153Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.281340229Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.361645427Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.44198256Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.5217299Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.601679865Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.681549478Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.762705717Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.841784864Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:47.921560588Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.001736665Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.082023175Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.161253362Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.241254974Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.324846452Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.401708089Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.481139845Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.561168114Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.641582271Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.722457614Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.801502329Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.884217741Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:48.961799571Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.133661803Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.217215713Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.297367343Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.393024899Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.473623442Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.55499805Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.633697868Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.71358268Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.793436485Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.889120794Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:49.969577864Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.126778874Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.214543195Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.289558779Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.384999152Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.465147389Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.545113482Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.62811715Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.705709637Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.785703858Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.884069934Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:50.961023347Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.12010065Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.202865598Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.281343303Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.376717147Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.45822094Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.53770716Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.632593611Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.713158105Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.793005798Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.888800251Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:51.969142793Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.126258907Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.208652142Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.289455901Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.369215209Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.449055286Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.529352772Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.608819599Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.689845503Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.772074705Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.849006006Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:52.928950627Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.008873008Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.089298558Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.16882705Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.258605072Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.344543564Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.42521609Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.505266376Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.585437973Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.665364898Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.745167118Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.825634748Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.905267848Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:53.985801335Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.065379554Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.145404815Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.225266268Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.305278825Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.388287614Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.46549194Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.545415728Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.628697958Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.704893513Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.785599928Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.880899404Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:54.961879547Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.133401491Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.216767848Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.297214263Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.392850508Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.473188857Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.553437895Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.636601404Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.713316193Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.79329643Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.88870733Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:55.96923544Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.04927059Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.129436203Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.210709499Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.288694179Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.384923674Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.465470696Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.546803033Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.642175245Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.720903063Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.802536744Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.881357106Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:56.961050526Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.042081134Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.12115036Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.201166982Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.281222387Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.363526726Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.441257677Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.52143865Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.601175495Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.683614554Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.762934949Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.841026701Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:57.922699775Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.001112264Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.081550198Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.161010786Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.241119311Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.320870267Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.400444327Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.481774104Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.562473927Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.641064272Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.721064061Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.801140714Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.881015863Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:58.961095204Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.042500405Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.136592166Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.217238037Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.29716813Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.392661623Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.472410083Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.552472912Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.636817129Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.714721712Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.793225274Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.88864699Z", "value": 72.6},
{"timestamp": "2024-03-14T07:22:59.969030556Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.049014697Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.12947676Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.211017289Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.289408082Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.384739558Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.46502786Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.545476066Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.625402223Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.705792477Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.786745709Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.880479613Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:00.961157164Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.040912888Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.136357645Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.217825534Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.301083508Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.392481534Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.473074541Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.553070234Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.632559397Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.713477653Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.793128065Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.889795257Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:01.968965412Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.049024625Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.129537408Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.208915019Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.288932569Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.369444615Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.450186614Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.528786688Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.60917163Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.688655706Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.769470281Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.849376694Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:02.928630785Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.009543728Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.088834716Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.169214058Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.249085335Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.328840739Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.409335474Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.488996862Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.572659541Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.649398554Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.730375497Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.808446801Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.888942208Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:03.969084621Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.049239707Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.131392174Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.208954165Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.289024162Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.384311094Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.464731813Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.544846834Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.62526192Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.709137144Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.785165595Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.880143118Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:04.960921821Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.041075115Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.1365184Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.21685243Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.297584733Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.392566129Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.473777857Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.552847468Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.633130714Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.712917926Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.795076569Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.890470702Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:05.968768119Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.048890916Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.129206962Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.208757151Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.289172621Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.384416961Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.4680526Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.545009469Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.640161425Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.720800416Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.801067054Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.881118683Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:06.961075337Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.043730365Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.120993923Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.201100624Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.281595103Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.360863306Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.440723351Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.520916773Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.602469398Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.680944704Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.760880493Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.840653593Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:07.920859975Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.000887989Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.080698881Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.161799922Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.241103869Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.320798986Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.400766935Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.48079082Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.560649201Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.640659806Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.721875375Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.800766969Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.881019207Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:08.960644179Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.040769825Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.135663957Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.216457796Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.298496023Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.392215015Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.472995862Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.552678467Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.632964081Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.71280611Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.792825995Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.890288773Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:09.968837263Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.048327035Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.128910698Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.208869911Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.288197059Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.385069115Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.467175502Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.544720277Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.624992259Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.704791056Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.784886717Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.880216338Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:10.960644193Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.043417813Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.136359428Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.217412628Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.297475393Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.391836691Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.472993124Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.553064817Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.633659072Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.712727435Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.792522776Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.888123757Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:11.968603292Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.048556201Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.128120406Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.211901453Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.289615444Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.368835999Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.44858574Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.528479769Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.608648519Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.688565012Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.769795333Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.848678479Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:12.928503452Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.009774861Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.088192822Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.168589285Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.248823571Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.331443719Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.408758189Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.488327226Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.568846728Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.64897839Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.728481634Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.80856648Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.890121377Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:13.968629899Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.049732187Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.128948007Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.208462451Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.288816673Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.384598391Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.465443975Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.544516178Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.63971175Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.720336309Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.800452323Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.880798769Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:14.96043859Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.13269036Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.216273679Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.296502237Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.391877202Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.47297949Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.552534094Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.632234267Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.713365099Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.792429494Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.888546253Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:15.969084924Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.048279047Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.128665526Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.209883846Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.289880212Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.384310086Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.464570581Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.544648098Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.624828112Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.70424774Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.785500909Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.880080192Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:16.96045291Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.117464386Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.200195734Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.280617157Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.360444946Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.446188174Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.520819182Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.600408602Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.68044628Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.760306229Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.840553827Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:17.926877825Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.004392488Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.080877228Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.160390329Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.24036295Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.320237075Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.400224705Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.480452815Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.563152195Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.64046129Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.72065324Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.800142436Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.881534709Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:18.960086463Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.117636628Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.2002938Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.280135701Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.375746475Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.456397178Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.535960582Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.617678456Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.696544547Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.77864575Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.871948326Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:19.951751411Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.124423342Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.208069125Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.288290835Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.384680075Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.467299135Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.544665702Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.624857108Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.705452099Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.785747154Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.879933188Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:20.960039474Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.132816718Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.216027043Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.296372434Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.391775207Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.472628407Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.55228778Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.63249589Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.714105315Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.792408685Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.888048706Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:21.970772855Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.048183102Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.127772522Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.208975067Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.292731698Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.368183092Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.44812621Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.528454864Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.608138269Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.688495788Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.768299097Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.852078736Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:22.928449268Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.008321634Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.088316719Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.17093914Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.248873068Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.328290456Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.412293008Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.488373523Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.568024864Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.648102158Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.728106652Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.808074281Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.888169495Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:23.97186939Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.048842804Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.129466211Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.20834667Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.287958843Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.383720881Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.4643808Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.548595161Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.639650211Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.721233589Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.815952072Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.896144918Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:24.976070404Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.056652883Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.139419816Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.216483022Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.296646908Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.391476432Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.472483424Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.55203518Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.632353243Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.713757292Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.79216463Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.887609355Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:25.968444379Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.125255662Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.207843587Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.288320401Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.386250157Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.464078997Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.543946083Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.639605657Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.721554347Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.80021311Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.880407172Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:26.960276913Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.11687466Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.199851737Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.279981287Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.360693047Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.440015811Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.530979213Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.615717127Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.695762933Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.775922851Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.855711056Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:27.936309471Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.015987532Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.097107069Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.176086216Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.256011349Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.336170051Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.46464155Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.543901882Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.623439462Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.705039128Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.784055651Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.864021617Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:28.943879518Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.116263226Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.199847217Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.280034431Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.376997208Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.455914563Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.53567144Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.630978214Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.711807125Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.791959684Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.887432345Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:29.971453489Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.048079606Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.128959398Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.208202482Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.287894367Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.383318037Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.464220261Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.544148178Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.642122798Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.720969433Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.799919108Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.880032242Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:30.960193345Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.039920942Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.136944327Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.215831986Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.295913248Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.391459286Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.471857381Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.551936339Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.631929217Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.712867153Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.791289115Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.887442034Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:31.967955425Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.047790126Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.127959965Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.207856778Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.28839657Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.368128263Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.448077108Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.528565667Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.607825615Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.687754653Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.767787307Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.849014076Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:32.927834023Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.007795892Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.08783165Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.167740016Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.247462749Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.332150327Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.410169632Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.488068648Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.567814965Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.647786723Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.727953138Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.807771167Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.887839469Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:33.970770594Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.048023369Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.128330936Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.207813892Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.28761077Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.383254664Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.463931543Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.544741223Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.639188154Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.719933322Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.799751128Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.895310254Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:34.975144603Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.055120617Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.136128665Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.215711654Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.296271573Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.391579563Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.472240666Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.551906023Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.631865013Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.716060206Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.796414845Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.88796852Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:35.96772879Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.047191394Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.128711156Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.207781439Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.287766989Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.383145891Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.463787506Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.54364864Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.624121839Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.703815452Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.784248843Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.880109634Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:36.960379217Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.039687485Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.119099529Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.19953516Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.27964775Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.359743221Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.442405481Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.519824049Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.599727294Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.679617036Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.759064249Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.839630024Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:37.919951639Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.001797673Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.07972837Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.16064605Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.239338733Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.31901929Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.399647818Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.479627032Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.560391304Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.639601555Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.71970541Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.79991272Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.879557597Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:38.959525195Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.042287808Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.134726638Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.215560958Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.29713432Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.390876674Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.471661906Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.551416127Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.635420631Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.711985277Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.791690986Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.886993183Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:39.967603183Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.047577981Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.127833899Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.210161119Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.287933384Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.38269286Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.4634947Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.543347257Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.624154441Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.703601334Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.786064042Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.879364218Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:40.959473001Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.041216091Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.135151309Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.215424572Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.295516362Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.393013989Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.471583248Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.552109727Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.631478219Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.726816065Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.808337139Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.887742975Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:41.969237201Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.047567963Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.127681737Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.207497335Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.287385637Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.367630547Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.447422561Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.527448815Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.607735454Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.687473355Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.767501593Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.847464007Z", "value": 72.6},
{"timestamp": "2024-03-14T07:23:42.927700598Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.007450755Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.088759765Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.167511711Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.247473133Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.327096283Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.408220172Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.487085687Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.567198597Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.648060213Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.727375778Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.807946865Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.887554398Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:43.96727758Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.047451994Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.127758793Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.208589209Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.287449124Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.383109339Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.46347521Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.543531512Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.638865166Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.718714619Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.801181808Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.879794938Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:44.958981094Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.039072533Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.134633579Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.215290523Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.29796936Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.392473251Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.471407566Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.551390429Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.631644203Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.711050136Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.791531303Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.886846205Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:45.968547087Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.047377722Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.127675401Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.207386775Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.28769095Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.382932987Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.46323505Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.545845983Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.638842894Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.719339294Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.798659946Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.879823003Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:46.959931946Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.03937343Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.121303146Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.200213493Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.279184128Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.359478959Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.439121405Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.519253643Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.599128697Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.692759178Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.775370143Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.855262797Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:47.936344798Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.015279849Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.095175287Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.175216165Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.258190939Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.335041505Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.41514184Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.495681279Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.574670091Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.655207066Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.736251659Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.817628925Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.895955399Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:48.974719218Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.055347938Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.135025519Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.215029917Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.296960016Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.394979789Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.471032305Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.553875367Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.630858349Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.710687451Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.790631945Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.886307839Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:49.971659227Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.047639775Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.127120108Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.207212123Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.287372265Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.38325104Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.462749645Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.544326944Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.63831733Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.722193482Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.798917008Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.879124415Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:50.959074029Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.038742106Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.121313103Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.206331018Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.294225549Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.39019786Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.470861556Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.550653538Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.631076433Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.712345315Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.79140955Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.886296419Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:51.966752274Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.046593728Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.126840367Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.206853149Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.286694187Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.366605977Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.446509255Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.526998743Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.606681892Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.686801267Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.775693144Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.862259895Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:52.942666247Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.022733621Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.102762115Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.18302693Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.262630464Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.3435556Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.423141661Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.503654317Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.584261821Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.662777639Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.743521624Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.823040613Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.904289846Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:53.983130753Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.063065232Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.14314371Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.223177676Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.302904186Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.383235945Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.463929209Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.543051717Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.638787484Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.718967211Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.800202716Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.879296104Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:54.959552567Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.040408744Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.134451098Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.215506539Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.295117401Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.391143856Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.471391327Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.551189741Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.634821317Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.711643659Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.790910935Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.886714415Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:55.96775328Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.047345613Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.127449851Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.208734797Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.287479256Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.382633518Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.463370078Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.542501002Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.623419355Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.703189992Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.786729216Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.878556333Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:56.959822174Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.03946158Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.11925401Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.199562185Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.279260918Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.363078223Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.439685876Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.518887744Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.599735121Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.679152958Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.759403885Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.838952826Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.920371276Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:57.999085815Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.080537961Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.159073556Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.238832802Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.318822864Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.399025951Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.480209808Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.56222986Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.6383938Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.718476535Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.798678374Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.879381302Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:58.958855395Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.04200281Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.135125194Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.214769911Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.294798918Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.390715837Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.47079118Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.550860923Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.634118417Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.710750743Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.790635749Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.886361948Z", "value": 72.7},
{"timestamp": "2024-03-14T07:23:59.96675934Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.04662729Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.12733457Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.207409241Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.286634469Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.382406332Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.462943148Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.54346582Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.637794639Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.722445802Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.812746963Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.894116356Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:00.975864055Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.05423517Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.13512885Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.214720832Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.294712014Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.391483432Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.47074338Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.550643427Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.631173202Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.711160065Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.790934255Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.887066055Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:01.969058586Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.047359525Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.126748977Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.206603871Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.286695854Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.367379838Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.446902316Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.526905498Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.606712136Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.686933879Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.766696773Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.846765652Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:02.926380769Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.007160498Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.088231939Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.166805006Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.246727804Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.326609034Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.406377464Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.487512617Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.572378308Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.646939141Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.727965846Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.806323104Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.886886928Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:03.967286048Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.046611981Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.127620446Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.207213451Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.287153657Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.382160111Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.462788095Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.542552301Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.637796131Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.71815285Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.798763554Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.879074001Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:04.958564255Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.038767502Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.133837955Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.215286165Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.294890019Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.392415967Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.471398283Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.551429049Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.631098887Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.710856597Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.790304802Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.886730139Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:05.971363669Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.046988665Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.126770567Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.206337396Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.286326434Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.38215129Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.462753706Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.542873369Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.63774187Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.718613151Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.798455693Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.879055133Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:06.958607274Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.040343229Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.118641095Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.198540822Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.277857795Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.358311282Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.438956099Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.51859256Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.599880162Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.679069967Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.758533052Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.838612906Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.918412377Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:07.998373223Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.078670262Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.159614791Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.238888756Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.318526498Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.399050098Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.478572543Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.559178543Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.638434812Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.721356946Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.798736826Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.878811209Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:08.95845759Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.038450885Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.133574811Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.21478686Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.294639643Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.389276687Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.470358432Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.549882062Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.630572798Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.710252844Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.791018717Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.888830585Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:09.966479298Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.046491888Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.126698911Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.206584494Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.286264572Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.381805874Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.464833289Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.543427412Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.637780744Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.718251287Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.798345158Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.894811647Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:10.974748622Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.061287853Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.150470196Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.231424581Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.310763122Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.390370656Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.471811794Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.551806881Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.634576438Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.71099414Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.79089793Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.886243808Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:11.966556848Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.046559487Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.12626478Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.20961114Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.286541515Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.366375833Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.446360359Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.52648719Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.605620163Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.685777938Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.767634437Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.846355825Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:12.926522496Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.006525295Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.086047868Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.166276043Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.246552699Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.329039408Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.406328023Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.486247814Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.566269013Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.646369476Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.725545616Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.806404769Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.894034372Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:13.981847686Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.062468471Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.142612454Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.222356308Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.302311458Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.382575922Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.463383747Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.542254478Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.637536933Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.717647508Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.79752957Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.878624788Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:14.958294433Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.043729758Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.133812071Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.214481527Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.29448631Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.38968342Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.470828142Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.550349819Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.633205554Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.710641818Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.806001712Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.885406397Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:15.966162478Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.046183517Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.126764301Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.210238149Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.286462698Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.381563551Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.46232696Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.542314175Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.637479669Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.717863845Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.801834686Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.893099882Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:16.973641434Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.055631342Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.134496825Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.214329352Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.294523799Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.376951116Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.454546453Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.534307363Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.614202673Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.694557921Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.774377551Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.85423731Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:17.938149495Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.090904609Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.173714999Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.254566088Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.337384991Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.41446727Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.49428482Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.576353736Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.654427314Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.734228736Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.814121775Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.894496383Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:18.974546606Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.053755098Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.13566683Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.214209945Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.294224488Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.389232478Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.470072111Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.549870685Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.630064812Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.713025443Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.790414923Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.885500481Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:19.966162641Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.123204359Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.205307291Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.285729195Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.381377411Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.461526962Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.54146128Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.637356216Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.718053737Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.798417753Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.87917537Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:20.959479609Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.130467475Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.215025838Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.293740505Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.389496497Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.470421218Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.54987272Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.631547331Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.710627983Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.789810076Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.885564916Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:21.966792806Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.122886617Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.205463311Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.287225986Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.365415565Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.445885565Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.526494541Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.60589401Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.685835465Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.767736413Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.84619268Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:22.927243481Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.006180997Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.085681171Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.165865346Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.245772561Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.326444642Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.407369523Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.486064831Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.566078061Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.645738683Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.725762154Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.805825625Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.886316938Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:23.965448598Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.045487749Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.126563287Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.205997284Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.286333908Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.381561867Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.461987643Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.541182695Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.622523354Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.701848263Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.781800854Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.877581133Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:24.957710877Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.130210779Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.213455698Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.295867399Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.389520282Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.470089418Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.549116534Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.630143368Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.71382816Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.790120518Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.885304764Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:25.965976621Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.123040067Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.205490776Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.285781448Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.383478949Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.461726447Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.541662814Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.62147614Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.701813532Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.782272524Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.877356194Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:26.962541663Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.114824041Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.197419774Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.277725838Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.358261694Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.438082669Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.517825051Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.602623831Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.678325499Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.763846968Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.837638071Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.91843156Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:27.997815125Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.077497955Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.159137078Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.237759778Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.31809397Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.397699456Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.477795247Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.55781331Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.637741933Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.718908703Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.797275914Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.87786889Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:28.957884585Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.12989191Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.213430494Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.293435149Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.389751303Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.469625557Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.549694853Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.630110645Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.709205569Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.789591217Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.885328681Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:29.969826916Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.046260777Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.126139992Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.20558039Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.285746005Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.380845835Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.461542908Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.543281584Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.637052482Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.717856339Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.798308004Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.892416343Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:30.973449417Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.053503832Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.136417935Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.213752087Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.293524997Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.389024316Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.469519533Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.549540668Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.629700619Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.713414436Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.78987745Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.885284033Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:31.964935055Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.045969377Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.125564239Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.205523358Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.287141585Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.365674268Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.445531243Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.525428794Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.605628457Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.685638072Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.765532135Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.846510553Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:32.92557431Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.005701685Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.08492669Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.165530483Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.246411524Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.326494419Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.408343463Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.486261649Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.565549854Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.645367021Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.725414204Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.805502475Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.885649819Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:33.967195822Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.045711065Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.127314796Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.205558455Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.285621702Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.380837117Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.461359725Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.542332383Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.636809683Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.717614661Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.797446611Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.879032614Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:34.957875539Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.039971815Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.133097656Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.212934631Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.294113657Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.389141007Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.470028577Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.549409806Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.632070788Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.709750509Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.789284955Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.88479093Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:35.965284227Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.045386258Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.125749282Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.206656148Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.284883774Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.387539848Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.461845705Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.541287446Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.636658061Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.717552447Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.800247381Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.892893925Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:36.973654646Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.053402148Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.133392019Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.213352611Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.293587282Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.374353187Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.45402101Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.534342402Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.613409807Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.692715356Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.773398573Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.853690269Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:37.93596901Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.013456122Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.093305609Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.173399801Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.254064682Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.334054937Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.41324631Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.493655446Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.573543909Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.653538388Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.733248099Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.813469426Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.893348097Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:38.973380113Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.055218372Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.133766032Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.213217598Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.293230733Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.389295686Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.46977183Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.548962083Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.634523393Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.709221506Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.788855441Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.884420648Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:39.964770616Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.044779976Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.126602651Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.209238866Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.285398647Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.381159919Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.461566719Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.541290126Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.636359492Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.717053173Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.798649512Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.877626613Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:40.95774986Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.037336147Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.134748015Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.213310426Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.293134441Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.389105058Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.469194001Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.549223649Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.628865903Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.708580925Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.788984174Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.86936979Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:41.965030294Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.045291974Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.125233685Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.206917288Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.285404724Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.366836391Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.445233778Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.526041315Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.605218576Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.685079551Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.76488219Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.845334494Z", "value": 72.7},
{"timestamp": "2024-03-14T07:24:42.925060621Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.005047068Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.088549077Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.165428892Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.245093834Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.325066617Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.404636424Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.484583415Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.564837383Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.64701606Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.725369223Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.804474484Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.884788004Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:43.965130772Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.045274147Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.125995669Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.208790699Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.285572402Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.380713705Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.460632984Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.541072744Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.636479903Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.717010224Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.799216517Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.893482617Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:44.973886986Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.053076055Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.133036838Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.213184534Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.293028197Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.393306441Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.469291534Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.548996924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.629063308Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.708977243Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.788967274Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.884458657Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:45.966008373Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.044811361Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.125270418Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.204907936Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.285483601Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.380618151Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.461185048Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.541263048Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.637021856Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.717213072Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.797002623Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.892244341Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:46.973259879Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.056594399Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.133849352Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.213766647Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.293039076Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.372864851Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.453193955Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.532533169Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.614325541Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.693597426Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.772738752Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.853036144Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:47.932861055Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.012795758Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.092630685Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.173234318Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.252783708Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.33292974Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.412891003Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.492976266Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.57298393Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.652934345Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.734899262Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.812983016Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.893188472Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:48.973836233Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.053101014Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.132916133Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.214809626Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.296391245Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.389573343Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.469232141Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.548924924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.629074092Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.708888123Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.788856138Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.887425577Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:49.967285624Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.044717825Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.124973681Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.204420479Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.284252942Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.380147495Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.461778234Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.540517159Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.621438136Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.701184487Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.781300759Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.8788197Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:50.95848157Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.040007798Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.132586086Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.212541525Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.292630149Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.390764803Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.469418287Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.548870877Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.631633684Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.70895286Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.789323757Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.884133922Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:51.970360162Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.045468741Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.124708242Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.20710116Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.284521137Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.365560803Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.444444431Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.524389631Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.604488206Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.684111645Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.766761587Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.844349564Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:52.924950189Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.004266523Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.084382923Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.164247226Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.244314602Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.327091648Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.404620649Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.484401752Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.5644434Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.644710776Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.724872264Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.804770967Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.886648171Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:53.964568821Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.122120814Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.204954789Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.284619924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.380343276Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.460584956Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.54157755Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.635626914Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.716161267Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.797282277Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.892190107Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:54.973519246Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.052697116Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.13444984Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.212856827Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.292720298Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.391131466Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.468950963Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.548622306Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.628643378Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.70983098Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.789191986Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.884581801Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:55.965819196Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.045041034Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.125050713Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.204675624Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.287009885Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.380351727Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.460675712Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.540861904Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.635975143Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.717194425Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.79614727Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.87788441Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:56.95665895Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.03661919Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.116644838Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.196701973Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.276541092Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.356524372Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.438027623Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.516625971Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.596548163Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.676596562Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.756484833Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.838221238Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.916823489Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:57.997824116Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.079097318Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.156740368Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.2370272Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.316528974Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.39652691Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.476975343Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.557813344Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.636232172Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.71701779Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.796399532Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.87604393Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:58.956569931Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.036469626Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.132767124Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.212644579Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.292424147Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.387932298Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.468351291Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.548672267Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.629317373Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.708739435Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.788594298Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.883958385Z", "value": 72.8},
{"timestamp": "2024-03-14T07:24:59.964053985Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.136756161Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.220790811Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.305030262Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.380647674Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.46390581Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.549634993Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.636673811Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.717166116Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.7961076Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.878186533Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:00.956443472Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.129770578Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.223453541Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.307549568Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.388612146Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.469127171Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.549663188Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.630241893Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.708194223Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.789196034Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.884560537Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:01.963950983Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.121282016Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.207270463Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.284270535Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.364215798Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.444682631Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.524860791Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.604677382Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.685446488Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.7655338Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.844909014Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:02.924650885Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.004722356Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.084447427Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.164410067Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.24503738Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.331653573Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.419837738Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.500492187Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.581826894Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.659946265Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.742139567Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.820699354Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.901619373Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:03.980619866Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.060459209Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.140536025Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.220601673Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.300040951Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.380140999Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.461556442Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.543195662Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.63626704Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.716878033Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.798442245Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.892176728Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:04.974088781Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.056370178Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.132250375Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.212365399Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.292395271Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.387883007Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.468087023Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.548198655Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.629644114Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.709084065Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.79753463Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.883939335Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:05.964411Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.044186023Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.124679352Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.208375633Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.28420367Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.380110543Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.461215201Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.539951214Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.620750752Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.70093Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.782952869Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.876048215Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:06.956227847Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.036079766Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.116443815Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.196966072Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.276651143Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.35813017Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.439111501Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.516412245Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.595896996Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.6760773Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.755624674Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.836274484Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.917147878Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:07.996382548Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.077754055Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.156169427Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.236251682Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.316397651Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.396003265Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.477455285Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.556200545Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.635638096Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.71657149Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.795859984Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.876020672Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:08.956086064Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.03634288Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.133090747Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.212116649Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.292269977Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.387674545Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.468094241Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.548089233Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.634661362Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.709665525Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.788158433Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.883939929Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:09.964006697Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.045080924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.139438897Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.22131047Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.300431123Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.379930754Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.45998693Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.540029697Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.635173113Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.716344395Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.800946439Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.89281247Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:10.97535038Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.052499157Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.132486788Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.212041811Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.292106659Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.389047807Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.467915724Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.548033212Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.628245868Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.708016411Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.788110123Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.883351107Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:11.965155735Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.044128324Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.123640499Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.20563604Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.2842013Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.363915459Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.444037651Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.52537783Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.604134099Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.684008355Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.764018834Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.84390525Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:12.923630897Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.004117698Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.085043988Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.164086466Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.244107698Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.324001345Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.405274196Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.484321666Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.564818675Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.644755746Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.724007728Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.80409024Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.884232337Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:13.963979072Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.043847439Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.126699783Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.20405224Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.283953887Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.379415639Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.459859528Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.539979576Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.635380432Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.717103845Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.797775158Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.891015624Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:14.972003483Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.051880842Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.131549785Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.212137675Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.301212434Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.388276692Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.468135588Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.547876435Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.628209924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.707933075Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.788155812Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.885679425Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:15.964407085Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.043563323Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.124224237Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.203416475Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.283916172Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.379471204Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.461340665Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.540396262Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.635875678Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.715813614Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.795885662Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.891304374Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:16.972165256Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.055628609Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.132048968Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.211757335Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.291787847Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.372348024Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.453027594Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.532004695Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.616535443Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.69234412Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.77170823Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.85171455Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:17.931686982Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.012229239Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.092302599Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.174491485Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.25188823Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.331634453Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.417821717Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.507441086Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.587860399Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.667792831Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.747983088Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.827801759Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.907699407Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:18.987718943Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.067832687Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.147899231Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.227818383Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.308791041Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.387258477Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.467257533Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.547774606Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.628063295Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.707792334Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.787784382Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.887047616Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:19.964114665Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.044051736Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.124450569Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.20387724Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.283709735Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.379232224Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.46022293Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.539628193Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.635211193Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.715948043Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.79546521Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.891098418Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:20.971725476Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.054259866Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.131717476Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.211501171Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.291805028Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.387364444Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.469276465Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.549694178Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.629388754Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.787306348Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.707541725Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.88346103Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:21.963398422Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.043432614Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.123433206Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.204318952Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.285765596Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.364062856Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.4441838Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.523789991Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.603127957Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.683922279Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.769141573Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.84403924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:22.924656057Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.003743975Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.083374166Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.163716967Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.243631703Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.323927655Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.404461721Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.483663239Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.565526108Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.643679751Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.72337295Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.803934055Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.884553049Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:23.963647079Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.043758455Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.140143602Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.219725153Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.299678257Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.379943745Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.461048884Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.539880993Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.634943896Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.715358218Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.79946666Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.89149218Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:24.971125123Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.051754388Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.131778084Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.211481428Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.291675012Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.386979804Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.467401293Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.547963647Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.627731182Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.707481726Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.78770251Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.882488645Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:25.963934809Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.043588296Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.131761645Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.21904824Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.299537825Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.37982533Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.459394305Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.539495729Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.635864876Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.719272613Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.795603244Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.89094698Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:26.986739613Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.067363694Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.147674911Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.227588559Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.312908237Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.387734832Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.467686208Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.547700816Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.627340543Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.70677819Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.78709411Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.867057838Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:27.94750208Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.02750488Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.10736352Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.187024303Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.2675912Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.347460592Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.429532838Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.507616273Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.587409728Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.667722929Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.747461857Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.828254579Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.907594497Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:28.991239803Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.067066688Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.147342801Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.227878594Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.30768661Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.387695298Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.467473714Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.548822149Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.627627794Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.70739677Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.787742643Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.883248843Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:29.963213499Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.043731501Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.128381225Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.203200172Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.283322428Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.379373622Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.459812359Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.539969208Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.635013263Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.716967556Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.795505585Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.890761545Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:30.971944764Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.051383082Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.131390843Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.210851977Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.293335488Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.387058452Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.467540453Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.547322549Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.631898033Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.707537494Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.787349093Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.883242143Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:31.963399215Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.043295775Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.123421648Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.20324384Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.282935375Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.363156672Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.444423475Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.523498497Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.603235344Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.683175584Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.763162897Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.843924323Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:32.923826163Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.006681482Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.083497682Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.163210722Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.243439122Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.323118882Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.402797105Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.483152546Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.563643316Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.643522532Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.723103859Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.803318723Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.883334804Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:33.963225956Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.043315604Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.12390775Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.203195092Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.283161252Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.378794525Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.458897102Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.539232991Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.634741079Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.730189872Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.811309347Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.891179347Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:34.971254179Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.052172502Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.130964739Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.211103603Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.293823307Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.386686716Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.467100238Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.546729725Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.627377455Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.707365567Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.789799542Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.88542907Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:35.963685914Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.043195817Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.123524794Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.203233898Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.283078778Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.378916755Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.462417868Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.539378773Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.634147243Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.715024446Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.794963822Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.890581031Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:36.970741496Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.058418844Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.146136704Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.226965459Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.308449639Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.38716002Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.467982566Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.547238292Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.62946545Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.706699411Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.787004804Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.867116341Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:37.947698087Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.027130134Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.107049958Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.188452634Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.267449031Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.347020758Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.426663942Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.507078999Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.587438344Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.671047938Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.747380521Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.827880314Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.907713802Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:38.987701466Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.067514154Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.147016377Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.229075407Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.307113338Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.387206443Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.467081274Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.547093579Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.62730278Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.71030946Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.791052326Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.882632756Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:39.963490631Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.04461353Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.139863346Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.219097345Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.299274097Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.378898113Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.459356978Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.539119586Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.63435705Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.714913548Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.79563507Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.89323638Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:40.975961491Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.05083791Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.133564846Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.210990327Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.290903847Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.386772033Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.466893106Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.547165155Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.627069651Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.7072953Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.786896307Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.882566924Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:41.962826141Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.042770701Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.124372642Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.202959375Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.282879007Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.362868751Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.444137059Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.52297496Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.603081121Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.683799091Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.763087425Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.843032658Z", "value": 72.8},
{"timestamp": "2024-03-14T07:25:42.922973538Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.003283987Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.082413121Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.16286853Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.245209481Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.322962451Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.402779075Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.483356181Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.562778308Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.642816821Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.722958725Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.806714687Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.883015174Z", "value": 73},
{"timestamp": "2024-03-14T07:25:43.962874998Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.042822854Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.137782142Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.218875089Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.298860001Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.382389403Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.459728292Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.538838002Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.634202635Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.714367196Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.794897581Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.890867815Z", "value": 73},
{"timestamp": "2024-03-14T07:25:44.974532609Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.051089801Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.130447831Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.212795566Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.290231832Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.386726291Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.466170594Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.546966388Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.626909477Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.706538868Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.786821285Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.882262846Z", "value": 73},
{"timestamp": "2024-03-14T07:25:45.962672783Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.042662752Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.124736853Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.203079778Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.284835799Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.378783819Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.458261114Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.53957627Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.634283237Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.716912476Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.795234952Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.890685281Z", "value": 73},
{"timestamp": "2024-03-14T07:25:46.970577841Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.050707522Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.130847091Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.210654178Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.294100348Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.374525549Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.451071925Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.531606599Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.611056214Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.696050131Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.786481215Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.869307286Z", "value": 73},
{"timestamp": "2024-03-14T07:25:47.946877505Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.026769041Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.106766497Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.186689745Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.267023427Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.346660754Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.427089892Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.506234354Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.586312515Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.666044082Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.746631652Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.826646613Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.908031721Z", "value": 73},
{"timestamp": "2024-03-14T07:25:48.98909174Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.0673754Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.146658775Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.226560519Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.306580023Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.386591752Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.466220887Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.548373901Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.627360571Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.706650378Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.786739579Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.88226594Z", "value": 73},
{"timestamp": "2024-03-14T07:25:49.962458629Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.042185204Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.124005545Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.202008085Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.28235367Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.377611358Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.458525873Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.538184513Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.633328697Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.719378425Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.794444093Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.889504564Z", "value": 73},
{"timestamp": "2024-03-14T07:25:50.970247911Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.050324887Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.134658035Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.212054781Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.290507369Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.385662113Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.465819282Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.545996579Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.62669439Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.706278821Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.786321814Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.882524816Z", "value": 73},
{"timestamp": "2024-03-14T07:25:51.963434307Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.042104944Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.122110177Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.202295698Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.283405829Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.377683547Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.46238428Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.538403006Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.618480175Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.698221534Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.781272119Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.860255365Z", "value": 73},
{"timestamp": "2024-03-14T07:25:52.938218064Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.020842919Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.098238097Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.178256482Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.258818676Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.337894402Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.418280915Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.500266377Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.579055478Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.658545925Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.738862711Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.818163622Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.89809167Z", "value": 73},
{"timestamp": "2024-03-14T07:25:53.978377159Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.059814555Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.137990311Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.218414649Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.298859339Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.378990075Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.458547115Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.538823004Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.635239863Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.713775396Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.79424303Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.889186701Z", "value": 73},
{"timestamp": "2024-03-14T07:25:54.969823296Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.050955091Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.130536099Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.21300505Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.291484934Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.386019421Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.465861197Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.546433087Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.627875923Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.706823073Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.787169427Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.881757961Z", "value": 73},
{"timestamp": "2024-03-14T07:25:55.961595545Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.042754797Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.137599524Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.218426007Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.298367815Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.379515163Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.458466313Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.5424761Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.633858834Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.714238212Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.794611093Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.889743821Z", "value": 73},
{"timestamp": "2024-03-14T07:25:56.974436842Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.052726486Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.130427617Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.210614546Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.290471202Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.370302674Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.450617636Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.531919096Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.610338116Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.689630483Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.7697561Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.850101397Z", "value": 73},
{"timestamp": "2024-03-14T07:25:57.930622375Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.010303639Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.091531627Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.169884759Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.250300233Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.330140185Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.410190218Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.490395163Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.570271531Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.653388676Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.731061134Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.81050211Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.890221933Z", "value": 73},
{"timestamp": "2024-03-14T07:25:58.971284609Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.050562992Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.130450912Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.209711151Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.290676194Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.385719578Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.466236332Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.546177148Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.626603246Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.706224413Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.786985424Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.881607335Z", "value": 73},
{"timestamp": "2024-03-14T07:25:59.961563959Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.042264746Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.12351763Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.202913261Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.285352324Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.384099621Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.458352551Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.537533429Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.618512041Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.69877817Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.778327561Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.873561794Z", "value": 73},
{"timestamp": "2024-03-14T07:26:00.966397236Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.05001547Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.130604992Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.210135792Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.290221377Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.385154424Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.466211564Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.546391677Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.626347117Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.705697244Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.786216526Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.881520615Z", "value": 73},
{"timestamp": "2024-03-14T07:26:01.962647034Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.042110698Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.12289254Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.202240587Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.28234278Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.36205646Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.442307166Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.522232974Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.602326495Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.687203132Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.763021922Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.842063088Z", "value": 73},
{"timestamp": "2024-03-14T07:26:02.922218209Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.002483923Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.082329475Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.162327284Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.245617229Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.322377077Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.402041989Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.481661589Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.561658342Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.64313785Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.722180936Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.805599586Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.882189578Z", "value": 73},
{"timestamp": "2024-03-14T07:26:03.961854106Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.041993675Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.122566077Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.20189022Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.282051549Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.37901257Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.458721482Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.538037017Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.63279976Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.713688227Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.794031573Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.890084527Z", "value": 73},
{"timestamp": "2024-03-14T07:26:04.972842855Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.050244785Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.130051777Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.209773617Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.289807234Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.385206939Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.465666285Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.546489472Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.62649256Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.705383582Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.785429359Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.88148513Z", "value": 73},
{"timestamp": "2024-03-14T07:26:05.961829499Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.042117293Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.138953002Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.218029816Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.298629642Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.378231546Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.457892298Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.538207163Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.633453332Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.714279815Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.793345397Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.88939448Z", "value": 73},
{"timestamp": "2024-03-14T07:26:06.97015917Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.049533234Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.129857219Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.210069396Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.290353734Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.369821493Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.450109095Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.530486457Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.610155816Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.689403447Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.769564936Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.849256728Z", "value": 73},
{"timestamp": "2024-03-14T07:26:07.929770186Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.009876124Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.090092397Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.169810013Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.250131311Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.331297058Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.410173808Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.490345313Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.570110674Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.649817602Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.730077779Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.809842723Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.891154871Z", "value": 73},
{"timestamp": "2024-03-14T07:26:08.969317411Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.049830421Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.129892262Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.209745751Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.28972356Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.385318081Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.468940091Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.546389253Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.626496439Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.705796901Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.785772438Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.881445232Z", "value": 73},
{"timestamp": "2024-03-14T07:26:09.961515457Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.134147267Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.217474909Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.297740782Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.380832551Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.470066192Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.553164457Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.633730299Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.714274606Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.794122142Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.889232182Z", "value": 73},
{"timestamp": "2024-03-14T07:26:10.970312298Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.050154586Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.130081355Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.209670587Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.292182834Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.38555383Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.466160184Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.545726376Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.626360122Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.707977391Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.785802843Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.882927672Z", "value": 73},
{"timestamp": "2024-03-14T07:26:11.962246471Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.119046176Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.201752728Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.281809481Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.364917282Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.441786859Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.52492186Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.601479052Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.681624701Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.761889071Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.841766367Z", "value": 73},
{"timestamp": "2024-03-14T07:26:12.92170936Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.001772897Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.08267298Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.161731522Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.241355954Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.322104421Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.401726805Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.482584808Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.562524537Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.643959949Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.721822713Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.801479625Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.88152441Z", "value": 73},
{"timestamp": "2024-03-14T07:26:13.961589931Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.119116006Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.201454557Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.283729332Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.377145672Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.458050843Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.537589386Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.6329809Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.713190549Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.793696903Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.892103496Z", "value": 73},
{"timestamp": "2024-03-14T07:26:14.969744275Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.049500419Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.129629812Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.209555301Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.289859351Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.384707886Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.467773063Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.545522738Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.627891561Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.705726548Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.785689029Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.881233183Z", "value": 73},
{"timestamp": "2024-03-14T07:26:15.961635089Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.133840242Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.217373196Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.297632702Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.378555057Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.457135103Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.537812081Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.635175567Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.715250433Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.793764622Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.889016582Z", "value": 73},
{"timestamp": "2024-03-14T07:26:16.969490296Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.049395273Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.129463322Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.209532587Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.29174541Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.36965483Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.449508798Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.529222254Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.609002047Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.688906991Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.769241633Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.850744662Z", "value": 73},
{"timestamp": "2024-03-14T07:26:17.929525092Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.086361533Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.169322614Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.24995316Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.329468952Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.409521769Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.492991971Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.571972529Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.649062939Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.729485389Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.80948515Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.889469135Z", "value": 73},
{"timestamp": "2024-03-14T07:26:18.970306306Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.055638753Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.130112195Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.209595475Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.289340963Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.384945597Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.465295151Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.545317952Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.626863925Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.705375554Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.785422963Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.88086238Z", "value": 73},
{"timestamp": "2024-03-14T07:26:19.961395582Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.04154104Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.136815369Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.217691964Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.297371084Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.377773438Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.45732027Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.537328319Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.632767576Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.714311629Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.793222523Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.888816213Z", "value": 73},
{"timestamp": "2024-03-14T07:26:20.970055433Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.049608025Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.129660042Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.210289853Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.289313611Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.385136997Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.465223863Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.545355848Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.625602618Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.705347306Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.785307163Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.883679612Z", "value": 73},
{"timestamp": "2024-03-14T07:26:21.961292582Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.1182416Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.201059897Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.281232586Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.361300251Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.441327277Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.525436072Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.601602287Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.681170623Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.761269872Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.841339874Z", "value": 73},
{"timestamp": "2024-03-14T07:26:22.921101554Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.001334468Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.082025014Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.162430888Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.256449086Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.336870576Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.417288674Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.501379838Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.578264039Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.662529283Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.739357868Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.817665272Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.897679497Z", "value": 73},
{"timestamp": "2024-03-14T07:26:23.977196089Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.057332459Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.138355902Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.219203793Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.297444894Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.378206161Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.457213439Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.537384753Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.632661418Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.714026334Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.797202936Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.890248203Z", "value": 73},
{"timestamp": "2024-03-14T07:26:24.969299801Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.048542824Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.129058043Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.20911086Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.289338526Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.387247133Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.465404458Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.54527433Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.625440652Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.705203228Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.784779692Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.880607271Z", "value": 73},
{"timestamp": "2024-03-14T07:26:25.962466173Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.041216682Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.121491676Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.200681003Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.281149949Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.378449532Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.457693483Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.540526467Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.632739476Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.713453575Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.79334156Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.888721905Z", "value": 73},
{"timestamp": "2024-03-14T07:26:26.96934202Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.049073844Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.13161614Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.209183671Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.288539078Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.369011096Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.449087658Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.529649564Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.609082412Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.689168605Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.769809712Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.849400032Z", "value": 73},
{"timestamp": "2024-03-14T07:26:27.929042864Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.008911713Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.089303507Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.169323908Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.250962041Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.329228454Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.409173975Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.489013287Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.569095737Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.649086026Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.729065563Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.810226159Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.890105504Z", "value": 73},
{"timestamp": "2024-03-14T07:26:28.969145614Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.049501856Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.129790866Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.209160482Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.288999282Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.38445662Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.464886302Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.544939791Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.625375298Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.705171634Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.784943427Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.880524349Z", "value": 73},
{"timestamp": "2024-03-14T07:26:29.962225938Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.041117504Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.12142213Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.200945026Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.280936211Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.376564109Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.456820927Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.540306553Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.632676139Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.713083101Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.792953902Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.888523783Z", "value": 73},
{"timestamp": "2024-03-14T07:26:30.968864921Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.048883115Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.131725763Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.209070221Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.288922718Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.38457804Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.465396652Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.545099196Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.625248525Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.706342273Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.785329296Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.882086125Z", "value": 73},
{"timestamp": "2024-03-14T07:26:31.962069534Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.041311565Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.120847773Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.200999183Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.282378435Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.361767123Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.441746052Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.521024435Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.60098074Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.68037634Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.761414088Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.84347571Z", "value": 73},
{"timestamp": "2024-03-14T07:26:32.921020585Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.001101274Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.081743309Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.162766689Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.240896877Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.321086047Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.402192467Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.480525088Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.560905202Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.640715491Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.721186677Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.801315527Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.880862295Z", "value": 73},
{"timestamp": "2024-03-14T07:26:33.963020173Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.041053721Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.137671734Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.217071782Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.29679471Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.377731882Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.456868441Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.538176301Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.633050213Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.71223906Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.792777735Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.888467361Z", "value": 73},
{"timestamp": "2024-03-14T07:26:34.9689477Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.048752932Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.129586168Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.210244811Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.288883256Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.385520277Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.464823396Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.544805622Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.6266763Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.704918808Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.785267914Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.880153059Z", "value": 73},
{"timestamp": "2024-03-14T07:26:35.960770613Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.040820679Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.136257824Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.220576285Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.296930916Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.377465207Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.457111623Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.536893368Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.632247025Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.712582883Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.794116121Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.888294767Z", "value": 73},
{"timestamp": "2024-03-14T07:26:36.968402593Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.048776819Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.128823396Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.208778485Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.28876999Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.372329409Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.449040106Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.529243291Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.608938412Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.688273211Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.768437325Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.848740671Z", "value": 73},
{"timestamp": "2024-03-14T07:26:37.929862867Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.008415425Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.088157393Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.168660964Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.248738645Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.328929639Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.408569719Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.489840268Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.568968955Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.648856972Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.729660799Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.808762606Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.888807999Z", "value": 73},
{"timestamp": "2024-03-14T07:26:38.968799152Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.050180677Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.128738707Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.208817956Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.288704853Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.3847036Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.464708258Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.545116436Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.625656391Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.704806966Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.784932167Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.8800976Z", "value": 73},
{"timestamp": "2024-03-14T07:26:39.960577747Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.040550148Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.135534364Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.219136247Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.296887938Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.377021396Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.456858501Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.537012279Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.632227056Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.712170561Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.793893143Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.887947661Z", "value": 73},
{"timestamp": "2024-03-14T07:26:40.968514335Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.048561905Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.128762819Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.207965202Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.288760549Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.388582314Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.464925778Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.547398474Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.624893461Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.719866253Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.800885857Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.882991512Z", "value": 73},
{"timestamp": "2024-03-14T07:26:41.962500392Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.117762974Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.20039999Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.280892009Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.360070552Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.440726667Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.520306747Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.602062545Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.680801631Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.760454064Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.840414177Z", "value": 73},
{"timestamp": "2024-03-14T07:26:42.920891891Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.000548164Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.081543288Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.161875338Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.240670232Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.320471657Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.400082265Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.489358275Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.575888293Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.656264695Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.742636889Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.816691291Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.896429804Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:43.976712254Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.056971728Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.136255103Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.216287985Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.298444392Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.377297878Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.456192421Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.536771607Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.631876464Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.712270275Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.7923549Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.894795616Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:44.968529569Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.048419826Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.128738084Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.208674934Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.288577799Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.384511874Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.471125316Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.544337668Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.624805079Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.704399943Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.784376888Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.87996533Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:45.960833926Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.13273172Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.216281634Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.296873717Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.376954599Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.456443255Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.536572713Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.631592673Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.717874499Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.792835271Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.888095425Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.368631306Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.728282033Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.968332965Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.6960516Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.952198767Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.648353568Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.048490903Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.128843543Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.568662447Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.383782085Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.879229494Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.687659853Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.408374924Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.208561178Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.626067871Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.279985135Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.872278173Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.0485281Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.852026523Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.085065821Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.960464042Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.779919756Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.52831182Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.928458819Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.248643562Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.807824897Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.128529449Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.375541321Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.616092543Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:46.968428435Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.208457191Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.292025378Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.464204631Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.70433182Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.767951199Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.32825369Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.489279807Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.288574092Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.456792958Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.608053597Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.168055671Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.117526341Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.200048029Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:47.448354715Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:48.888152179Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.544377097Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:49.784086429Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:50.535786732Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.031842463Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.112770931Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.192709188Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.272019796Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.368258032Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.448280033Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.529145109Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.623949869Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.704040863Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.785366292Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.879818635Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:51.989827179Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.073242949Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.152155668Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.232219142Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.311735958Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.393141835Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.471806105Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.551926923Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.631819228Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.711571949Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.792553185Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.873483989Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:52.95177789Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.031973012Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.118254613Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.192159031Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.271755495Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.351918649Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.433106222Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.512901535Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.592348719Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.672584641Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.752772755Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.832187587Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.911901108Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:53.991827909Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.071957111Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.15265393Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.233172861Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.311890347Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.392975647Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.472229359Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.552007104Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.632152018Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.712235523Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.794068666Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.887700655Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:54.968081889Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.048125619Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.128832902Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.208124118Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.287636806Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.391226197Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.479408316Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.56009352Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.640095361Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.720013362Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.800395365Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.880735223Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:55.962842094Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.041048603Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.13527317Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.21562666Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.295437909Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.380851157Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.45666038Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.536923566Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.631474629Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.711943608Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.792468203Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.888020837Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:56.968073111Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.04807588Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.129514814Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.208184908Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.288061501Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.367389261Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.448466945Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.527525392Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.608630885Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.691221085Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.767876038Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.847945623Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:57.928146665Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.008810205Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.088423469Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.168346879Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.251663449Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.328229249Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.408038834Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.487761219Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.568007893Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.648158599Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.728159385Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.811370643Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.888716861Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:58.96826939Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.048164287Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.12807608Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.207879553Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.287914643Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.388683579Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.464282401Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.543832113Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.624124228Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.703865077Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.783827334Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.879552097Z", "value": 73.1},
{"timestamp": "2024-03-14T07:26:59.960018612Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.040875975Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.135324671Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.216122451Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.296144324Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.377453305Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.456173159Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.539573634Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.632076884Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.711612837Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.791820919Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.887432049Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:00.967817796Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.048002678Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.129379467Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.208042937Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.28787841Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.384028198Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.464333753Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.543903145Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.624275932Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.726818152Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.815141104Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.897134118Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:01.975521012Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.055675622Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.135922776Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.215895786Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.298562978Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.375556748Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.45587155Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.536906643Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.615821345Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.695849779Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.775745604Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.857187098Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:02.936140777Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.016171898Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.096367532Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.175941245Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.255797678Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.336057665Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.418600345Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.496181476Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.577000728Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.655812006Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.73571532Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.815711785Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.895970428Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:03.978749236Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.055804606Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.135685168Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.216169635Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.295766515Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.37614103Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.455938519Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.539107569Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.631316514Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.711233268Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.792051208Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.888196228Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:04.968683575Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.049798795Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.1294543Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.208429195Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.287627354Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.382820084Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.464020329Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.543304984Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.624226956Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.705737218Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.783420142Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.879115272Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:05.959942108Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.039151564Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.120218272Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.222269164Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.296816367Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.376149567Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.456311569Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.540056268Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.631565692Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.711881039Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.796507373Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.887692028Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:06.967716941Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.047597119Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.127279407Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.20764541Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.287576404Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.371187471Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.447729687Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.528480427Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.607810523Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.687441452Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.767588638Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.847680688Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:07.929152773Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.007880211Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.087883845Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.167097909Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.247496968Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.327655738Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.407918284Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.489610274Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.568046704Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.647987233Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.727585746Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.807527907Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.887636661Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:08.967598119Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.048527771Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.127771691Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.207562204Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.287171117Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.383069608Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.463591835Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.543643053Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.626432486Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.703745489Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.78371037Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.879329661Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:09.9599116Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.057257455Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.135751549Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.217840852Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.295496352Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.375685234Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.455583812Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.536404791Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.630954799Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.711370114Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.79891572Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.887316463Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:10.967490049Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.047305523Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.127649541Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.207528823Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.287467048Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.383349764Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.463854231Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.546993457Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.625705087Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.703973036Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.783519773Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.880046874Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:11.96690979Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.054796228Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.135428215Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.216198443Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.295458587Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.375572461Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.455348382Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.540479229Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.669311439Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.743232689Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.823330979Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.903483253Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:12.983446055Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.063990458Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.146844435Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.223759485Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.303607662Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.383395711Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.463485041Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.543122274Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.623484309Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.704979947Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.783356888Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.86339921Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:13.943532188Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.023507662Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.118722312Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.200560286Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.282460597Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.375127944Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.455346618Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.536140206Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.631314664Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.710922392Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.791342347Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.892887958Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:14.967720474Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.048131693Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.127636445Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.208147312Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.28735648Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.382918395Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.464580913Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.546025574Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.638662873Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.719556269Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.799349407Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.87981445Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:15.959465666Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.039884373Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.134726286Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.216045923Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.295301107Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.391633776Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.486856522Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.567401757Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.650706359Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.72711664Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.8067276Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.887706373Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:16.96737823Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.047233703Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.12742953Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.207700972Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.287483869Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.367331951Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.447266368Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.527193938Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.607298596Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.687904888Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.771231538Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.847083641Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:17.927062411Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.007874431Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.087496912Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.167197953Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.24780338Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.32999902Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.407382295Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.487187112Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.567170298Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.647253836Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.727208797Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.807086831Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.891033771Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:18.96681221Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.047642246Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.127277879Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.207397321Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.287261722Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.382844853Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.465749583Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.5440871Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.624225774Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.703799199Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.783172495Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.879164171Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:19.958776604Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.042691224Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.135279755Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.215154908Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.295577903Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.375588705Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.455144818Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.53528874Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.632548611Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.712146676Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.791089379Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.887067167Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:20.96747349Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.046524801Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.127825591Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.209645933Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.288252379Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.382695603Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.463441959Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.543555865Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.624932591Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.70390179Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.782915789Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.878621896Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:21.959819453Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.040156304Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.118549502Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.199038641Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.280360614Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.360240824Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.439217447Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.519250073Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.599053642Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.679167357Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.759045358Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.843272363Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.919485619Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:22.999090852Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.078788981Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.159714761Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.238485048Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.319019787Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.399960448Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.479791409Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.559016577Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.639056147Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.718995717Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.799675832Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.878994761Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:23.961669025Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.039185613Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.134490055Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.214790266Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.297421074Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.37507587Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.454634831Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.537831753Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.630210236Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.712759252Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.805850473Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.887954336Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:24.967251376Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.04717837Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.128355767Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.207239014Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.286900951Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.382559602Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.462898853Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.543174231Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.623331978Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.705855394Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.78342107Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.878435303Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:25.958914714Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.039006124Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.135078505Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.214954266Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.298486805Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.390332102Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.470622873Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.550459499Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.63094387Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.711323889Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.790807713Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.887438591Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:26.968009234Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.047455683Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.126920595Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.209053035Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.287682713Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.367475819Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.451310023Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.527053134Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.606918399Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.686854673Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.766566082Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.85176925Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:27.927100136Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.008366685Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.08824683Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.166857981Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.246865807Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.326763936Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.406745746Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.487135013Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.576055343Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.662634034Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.742821476Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.822881303Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.902797512Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:28.983141947Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.062896173Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.144337282Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.223016209Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.30286669Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.383287062Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.463365Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.543096345Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.623114635Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.705585796Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.783112431Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.878386025Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:29.958676796Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.038755246Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.134694762Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.215823903Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.297846166Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.390233193Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.471250237Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.550982287Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.631351298Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.711162483Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.790496931Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.889358471Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:30.966927666Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.046587908Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.127530456Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.206929737Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.286605146Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.381759507Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.463185129Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.542813082Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.623107341Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.702784862Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.783705875Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.878989933Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:31.958501373Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.038992401Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.119088163Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.198818196Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.279061223Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.35861948Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.438653674Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.518767452Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.60307529Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.678417248Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.75867317Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.838721636Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.918249141Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:32.9984938Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.079859581Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.160088368Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.239565217Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.318776401Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.398683043Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.478625044Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.558758823Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.638616824Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.719667981Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.798705437Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.878890159Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:33.957976927Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.038670451Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.133866957Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.214951906Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.296176023Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.389788109Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.470597057Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.550909716Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.630613381Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.710056214Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.789788199Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.887593288Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:34.966692279Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.046700074Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.126914524Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.206654798Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.286555487Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.381843546Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.465336725Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.542765088Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.622942355Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.702590052Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:35.783697721Z", "value": 73.1},
{"timestamp": "2024-03-14T07:27:46.134451822Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.214775169Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.29437061Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.391543857Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.47089277Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.550172338Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.630318213Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.709876886Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.790598346Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.885737604Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:46.967313914Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.046463018Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.125890587Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.206685007Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.286606817Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.366660724Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.446295941Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.527495322Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.60636705Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.686792861Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.765480172Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.846550497Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:47.92542904Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.005651587Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.087250553Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.165484903Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.247827423Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.326192269Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.406129247Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.485862737Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.566495813Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.646361847Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.72664529Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.806663452Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.886119981Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:48.976098297Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.061250297Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.141880717Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.225332872Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.302333299Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.381841604Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.462070998Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.542096649Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.622637852Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.70246603Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.784066885Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.877543738Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:49.959334801Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.130430931Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.213656398Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.293364735Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.388839834Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.471966101Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.55008109Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.629418739Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.709423909Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.789511863Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.885187475Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:50.96560663Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.123002148Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.207840707Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.28574664Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.381041514Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.46149763Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.542538963Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.642591162Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.717844191Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.797591729Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.877621571Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:51.958811225Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.114833299Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.197753773Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.280890695Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.35961807Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.437494019Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.517410069Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.597308967Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.677259289Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.757362988Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.840821031Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.918157395Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:52.997627364Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.077452597Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.157423464Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.237643387Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.317533645Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.397699903Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.47862146Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.558394662Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.638215928Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.718175594Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.800239554Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.878265263Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:53.959841381Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.130051205Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.213465664Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.294128852Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.389540527Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.469484833Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.549662804Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.63414837Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.709587992Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.789733099Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.885826791Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:54.965666425Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.122986423Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.205611696Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.285636035Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.380887997Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.461211536Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.541275619Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.622659673Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.701778697Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.781740347Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.877604375Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:55.957579529Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.037687772Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.133715Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.21360609Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.293547293Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.389104504Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.475670268Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.549794782Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.629187983Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.709588803Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.789606741Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.884909616Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:56.966133637Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.046860089Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.126172458Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.206400125Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.285650829Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.365697888Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.445762962Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.525720133Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.607470396Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.685875178Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.768435619Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.846735729Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:57.925725056Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.005725491Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.085769893Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.16823539Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.24579393Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.325841693Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.405813519Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.485591905Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.566304469Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.646230599Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.728309823Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.805319913Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.885108539Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:58.965555631Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.122983501Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.205370021Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.286642971Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.383658938Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.461760296Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.541710714Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.622220494Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.702582561Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.781786097Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.876904395Z", "value": 73.2},
{"timestamp": "2024-03-14T07:27:59.958737603Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.129856485Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.213269472Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.293413619Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.388988142Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.469710115Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.549470356Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.633336785Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.70964617Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.790574446Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.885270919Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:00.965039897Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.045587789Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.125830592Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.209178811Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.285735749Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.381130816Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.461556755Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.541397669Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.622004633Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.701548458Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.789208529Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.877367673Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:01.958193197Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.114401416Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.197281314Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.277417461Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.357586056Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.438436061Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.517528525Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.597019486Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.67784405Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.757499204Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.83731807Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:02.917456009Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.000788452Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.077213613Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.157251999Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.237605779Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.317338724Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.397343031Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.477492618Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.560833445Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.637579375Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.718200707Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.797422387Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.877742919Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:03.957408664Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.037423211Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.134320329Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.214217948Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.293523948Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.390006922Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.469565979Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.549303661Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.629259712Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.711661976Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.790329991Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.884848832Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:04.965036563Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.045394598Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.125723354Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.206451374Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.287206754Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.382538301Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.461574573Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.541378783Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.621769619Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.701429796Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.78184156Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.877767668Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:05.957300133Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.037391544Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.132676691Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.213333479Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.2927846Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.389049621Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.470582668Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.549290747Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.629331149Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.709518208Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.789262546Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.884799533Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:06.978836261Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.060919069Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.140819279Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.221390659Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.301409782Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.382850124Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.461452155Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.542330575Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.621292159Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.705043996Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.781812934Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.861476727Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:07.941262025Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.021394332Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.102687122Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.181473217Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.261338067Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.34128327Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.42106044Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.502052045Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.581949695Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.661724369Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.74116925Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.821470005Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.901335943Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:08.981152505Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.061201004Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.141522239Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.231811757Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.316874189Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.397253632Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.477482611Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.557868103Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.637529081Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.717300426Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.798384992Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.877535152Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:09.957450114Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.037306165Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.132838768Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.212670274Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.294750266Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.389666324Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.469347814Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.54926556Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.628807913Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.709086876Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.789100367Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.88454897Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:10.970794669Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.045438322Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.12551578Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.205091606Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.285350569Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.381048517Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.461199928Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.54245323Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.636345893Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.717046393Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.796589034Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.877333823Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:11.957479634Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.03722586Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.12109552Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.197375753Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.277138715Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.357498191Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.437290017Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.517170003Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.659617322Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.74479249Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.821199667Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.901046373Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:12.981060504Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.061195403Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.141035421Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.221059184Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.305113389Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.381220885Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.461004807Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.541115546Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.620650763Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.701189151Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.781062193Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.861852198Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:13.941073943Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.113230684Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.196868184Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.276983051Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.372698567Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.452933338Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.535959669Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.6286194Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.709564925Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.78938584Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.884085257Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:14.965167294Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.045123729Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.128587564Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.205313558Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.284946984Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.38061994Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.460944759Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.541263819Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.621123837Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.702710452Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.781058498Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.876417917Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:15.956637296Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.037084804Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.132395487Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.212831795Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.296642127Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.38877405Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.468848917Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.548892423Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.629209723Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.709216109Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.788996127Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.885446557Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:16.965168591Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.121812524Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.205490664Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.300550338Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.380935734Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.461391466Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.542416223Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.620903086Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.700296415Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.780760562Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.860740901Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:17.94102812Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.097585237Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.180945968Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.260897571Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.340939669Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.421092104Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.500829402Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.580925933Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.662292355Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.741376628Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.821557863Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.900907224Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:18.981236619Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.060797693Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.140762639Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.22311092Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.3005653Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.381565769Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.460933658Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.5404707Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.620982304Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.701069106Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.783590476Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.877183938Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:19.956812948Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.128966233Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.212527957Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.292080327Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.373296412Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.45449397Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.532801184Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.628092475Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.70896408Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.788989155Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.884471966Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:20.964858066Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.122138608Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.205392524Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.284859997Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.380120312Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.461058669Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.540755807Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.622966359Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.704533838Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.78126716Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.876430963Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:21.958281162Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.113567683Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.196714398Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.276805937Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.358574984Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.436219317Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.516188135Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.596649819Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.676864175Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.756694369Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.84013446Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.919476749Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:22.996884217Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.07687374Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.156666046Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.236760049Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.316656323Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.396763894Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.478066893Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.55626633Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.636471598Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.716627617Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.79667794Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.876917895Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:23.95711033Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.129019455Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.212593083Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.292723182Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.388089577Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.468621245Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.548718768Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.628544611Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.715184647Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.789143274Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.88425178Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:24.966395772Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.044652843Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.124821406Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.20458904Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.289523536Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.38023347Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.460941235Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.540453668Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.624695618Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.702399663Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.780393692Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.880643813Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:25.957800208Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.113792939Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.196705541Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.276214294Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.372141075Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.452544647Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.535334049Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.629324377Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.708868554Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.788832605Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.884053464Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:26.965091885Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.121539817Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.2077379Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.286386843Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.3642402Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.446233984Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.524691023Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.605033219Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.68536735Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.76859525Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.844927899Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:27.924648525Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.00471376Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.085839317Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.164680773Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.24477244Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.327975827Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.40476483Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.48450664Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.565459333Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.644598325Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.724408744Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.804436186Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.885737297Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:28.965674403Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.044564979Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.124891143Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.20445644Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.284884044Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.380083943Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.462922049Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.540708398Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.620922882Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.700969684Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.780470214Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.876473827Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:29.956632278Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.03721905Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.132253925Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.212401496Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.292469579Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.388017767Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.468859644Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.552593688Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.628735105Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.708543539Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.789646345Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.884240066Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:30.96456015Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.043876135Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.125620894Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.204253677Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.284450016Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.379944508Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.46033688Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.540493731Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.620924247Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.701582828Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.780476699Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.875756438Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:31.956093482Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.036643294Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.11618824Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.196669124Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.278141563Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.356424137Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.436284187Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.516371406Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.596370081Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.676500404Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.756441799Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.836579578Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.916459565Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:32.996323999Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.076730963Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.156625958Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.236785561Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.316336138Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.399789606Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.476506801Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.556433923Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.636148917Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.716263336Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.796355291Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.876616207Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:33.960019947Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.036665493Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.131834831Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.212259331Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.291944085Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.387521169Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.468119622Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.549352732Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.628612781Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.707920702Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.788189777Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.883726957Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:34.964170145Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.044551605Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.128407218Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.204510938Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.284336525Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.379344967Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.460537949Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.540908977Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.620894628Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.704451232Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.780916841Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.87610458Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:35.956365496Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.036672427Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.131799558Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.212372699Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.295338677Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.387788169Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.467902524Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.548121487Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.628666052Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.708430518Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.788336073Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.884989223Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:36.964351545Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.044150187Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.124229022Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.204194097Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.284288996Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.364390487Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.444859787Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.524013468Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.604118703Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.684515075Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.763900564Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.844156295Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:37.92412329Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.007564758Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.084736066Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.164233523Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.244143622Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.325607965Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.403964555Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.484340383Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.567630042Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.64465191Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.724075927Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.803813097Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.884133085Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:38.964213488Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.044095202Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.125771354Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.204284585Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.284210107Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.379765175Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.460032939Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.54019651Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.636091035Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.729789426Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.811955019Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.892073342Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:39.972036369Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.052090564Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.132094358Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.212146506Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.298738414Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.387842073Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.46808046Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.548257952Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.628168594Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.707980869Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.7879782Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.886810492Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:40.964540521Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.044494332Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.124427983Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.204157985Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.284053267Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.379348463Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.462050313Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.540231767Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.635493778Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.715655717Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.797113468Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.875976076Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:41.957102946Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.037640566Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.11742004Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.196001176Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.276042539Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.357288129Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.436198513Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.517650472Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.596669944Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.676552523Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.755599579Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.835538734Z", "value": 73.2},
{"timestamp": "2024-03-14T07:28:42.915561089Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:42.996288182Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.077758124Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.156405852Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.236071822Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.316088577Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.395908275Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.475972454Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.55694358Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.65642397Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.73214657Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.811499643Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.891805455Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:43.971630369Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.051456084Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.133059915Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.217769162Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.292476559Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.387442826Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.46794995Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.547870065Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.627565379Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.707518454Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.789160109Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.883515078Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:44.964984285Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.058874996Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.13931604Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.220145661Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.300122Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.38114839Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.459924758Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.540085705Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.620782142Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.700261359Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.779972898Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.875546206Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:45.9599951Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.035995941Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.131799009Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.211802036Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.291870824Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.387318723Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.46780316Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.552147894Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.627875806Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.707942321Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.787926596Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.883715168Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:46.963995092Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.044006759Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.125598622Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.203875373Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.28334179Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.36442194Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.443917062Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.523741272Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.608991385Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.684768609Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.763237936Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.844249574Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:47.923782295Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.003937387Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.083380732Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.163676016Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.248651536Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.323636214Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.404021578Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.48451075Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.563975568Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.648729583Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.724137206Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.803965993Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.883910268Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:48.963704558Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.043560961Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.124949175Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.203937384Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.283686074Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.381876989Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.459746794Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.539764541Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.620371634Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.70056807Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.780178296Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.875430611Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:49.96018261Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.036606236Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.130702612Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.211626154Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.292146398Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.386775096Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.467362412Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.548770243Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.627459666Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.707998279Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.78746636Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.882791764Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:50.9632322Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.043343259Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.12711884Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.203757059Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.283416757Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.378830192Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.459723302Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.539676569Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.619703916Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.702288998Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.779660658Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.875047213Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:51.957681255Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.035615349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.115433767Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.195635643Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.278985239Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.355370048Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.435211155Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.518319054Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.596051611Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.675837006Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.75615597Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.8391103Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.91548199Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:52.995304633Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.076518351Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.155304223Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.235440146Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.315472741Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.396656539Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.475711852Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.555480862Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.635853074Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.715983814Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.795911641Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.87507569Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:53.95580627Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.035690193Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.130960557Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.211815362Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.291735861Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.389144182Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.469530986Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.54774012Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.62719537Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.707025788Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.78737048Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.883371566Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:54.963678754Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.047100478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.123832424Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.203643675Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.283549358Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.37912337Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.459432158Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.539622193Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.621025224Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.699655831Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.782422546Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.87646321Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:55.955719099Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.035330349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.130915913Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.215417192Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.29186149Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.387200557Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.467049184Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.547140596Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.627662792Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.707117434Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.79802977Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.883796172Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:56.963367518Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.043169232Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.123321188Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.20371068Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.284080556Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.383111793Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.459658363Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.539734319Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.619510849Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.700623575Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.780433354Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.860038876Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:57.942598902Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.019027775Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.098924146Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.179379079Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.259413946Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.340139279Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.419371552Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.505302979Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.579994472Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.665160776Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.739825997Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.819341887Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.899385715Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:58.979345094Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.061714655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.139199659Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.219345855Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.299362162Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.379605478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.459302168Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.539428812Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.635626281Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.7155511Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.795444751Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.875540355Z", "value": 73.3},
{"timestamp": "2024-03-14T07:28:59.955184245Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.035644809Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.131338918Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.214985954Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.291040267Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.387331337Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.467437853Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.547967857Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.627580995Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.706971285Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.795048349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.884260617Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:00.962874776Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.043267564Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.124090722Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.203549011Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.282727652Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.38400232Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.459616887Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.539828843Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.634739846Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.71529737Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.795258733Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.875588161Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:01.962057029Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.050794Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.131218244Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.2114638Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.291295882Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.370986941Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.451428177Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.534795565Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.611567704Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.691307498Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.771339998Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.851234064Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:02.931257508Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.011303703Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.092683086Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.171855743Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.251496753Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.332203494Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.411930008Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.491184778Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.57154339Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.653975991Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.731482116Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.811207478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.89159121Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:03.971284829Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.0514156Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.131140387Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.212185209Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.290960585Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.386622149Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.467668283Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.54738219Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.627661826Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.706772242Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.788404554Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.883437477Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:04.963300984Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.043342731Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.123502686Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.203156785Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.282906595Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.379770019Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.459287093Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.538527942Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.634635748Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.714733399Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.796096622Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.875703328Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:05.956179061Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.035268165Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.130611681Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.211031477Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.291177481Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.386615557Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.46824486Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.547174509Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.627319264Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.70660549Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.787107238Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.882423394Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:06.963224407Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.044102349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.12324339Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.203801874Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.283045764Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.363315512Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.443163178Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.523503422Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.604414996Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.685037865Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.762623542Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.843026922Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:07.922763581Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.003080689Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.083006756Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.164540667Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.24314481Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.323034141Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.403241617Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.482963876Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.563631257Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.64361054Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.726212742Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.802655408Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.882777475Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:08.963330488Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.04296209Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.123875328Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.203293714Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.2861459Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.378663009Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.459245493Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.538977704Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.620126942Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.699231759Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.779016418Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.875738785Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:09.955111635Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.035326151Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.130363778Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.211230167Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.291347371Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.386992935Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.469407329Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.547213486Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.627040609Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.707154165Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.788313867Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.88326759Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:10.962930904Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.044997169Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.123387392Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.20304229Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.282797637Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.378423009Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.458877302Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.539614795Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.634740998Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.71513993Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.795574991Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.875147489Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:11.955380245Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.034981191Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.115703548Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.199591706Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.27527901Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.355069268Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.435097224Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.515186811Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.594995598Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.677369511Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.757457147Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.834962248Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.914845947Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:12.994829102Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.07520525Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.154262579Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.234934376Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.318211364Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.395169263Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.474731777Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.555059637Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.635026441Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.714807387Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.795134479Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.876542118Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:13.954965142Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.034930953Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.130276485Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.210193368Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.290688748Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.386401865Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.467948928Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.546999345Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.62696874Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.70713964Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.78640177Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.882648744Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:14.962957756Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.048020413Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.139147213Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.219371297Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.373361496Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.45836012Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.538734221Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.634280265Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.718182503Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.795082546Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.875286918Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:15.955162585Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.035755757Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.130616392Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.210250234Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.295222299Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.386188587Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.466655776Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.546752915Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.626847783Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.722365155Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.803542842Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.883376972Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:16.96286099Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.043430835Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.123009893Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.202682584Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.282975724Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.363016255Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.444671415Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.523222567Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.60265948Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.685808372Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.778205416Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.858807421Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:17.938689808Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.021263978Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.09846943Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.17877985Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.258789694Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.339789364Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.418556612Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.498148182Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.582412117Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.659072511Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.740726807Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.81900647Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.898713656Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:18.978959308Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.060055522Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.139896469Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.219483592Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.298525464Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.37920155Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.458931776Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.541150425Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.634196783Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.715167717Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.795011544Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.877178033Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:19.954898271Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.034671249Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.131212432Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.211890181Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.292410202Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.386193426Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.466431494Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.54658201Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.627202479Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.706495552Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.791075072Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.882218865Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:20.962307204Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.04310457Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.123112525Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.20451962Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.283682325Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.379343826Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.458514435Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.538638551Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.633761714Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.71388375Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.794856092Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.874833007Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:21.962556151Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.050103262Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.13043957Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.210559302Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.291436444Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.370645933Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.450593792Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.531923895Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.61088036Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.691438461Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.769798796Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.850642369Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:22.93043522Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.010388104Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.090708156Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.170771087Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.250518338Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.330317621Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.41076081Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.490762813Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.571038929Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.651962695Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.730618263Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.810903147Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.890946558Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:23.970480049Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.050711941Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.131329818Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.211710606Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.290794335Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.385818234Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.466838288Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.546453091Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.62644543Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.705844008Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.789798726Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.881887225Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:24.963247472Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.042205153Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.123258295Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.202458248Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.282743356Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.381433569Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.458474349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.538370496Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.633628636Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.714344817Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.794424324Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.874690809Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:25.955311886Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.033694877Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.115007956Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.19462167Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.274888922Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.372165499Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.449736936Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.534355208Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.625783674Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.705709229Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.786489602Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.881685214Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:26.962605364Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.043200777Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.125461538Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.202782351Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.282230881Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.361873043Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.441699718Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.521740634Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.601640237Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.689204116Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.777353821Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.858207731Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:27.938426311Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.018183578Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.098094829Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.188885885Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.273729725Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.354262962Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.434388614Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.51475369Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.594693517Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.675450019Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.754888277Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.837753136Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.914047866Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:28.994183469Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.07479725Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.154336053Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.233749095Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.314302715Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.396828374Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.474755684Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.554251158Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.634425642Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.714249725Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.795116338Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.875226278Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:29.955799707Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.034337547Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.129510726Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.210780989Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.290393712Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.388405971Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.46690573Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.550605567Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.626552584Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.705620057Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.787342705Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.881893675Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:30.962382592Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.042817172Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.12275444Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.202213562Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.281425515Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.376888296Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.45733382Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.537789041Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.618804391Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.702956454Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.778463437Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.873659465Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:31.954074685Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.033653872Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.114253189Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.194334713Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.274350092Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.355082178Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.435147349Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.513705189Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.594224698Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.674631982Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.753880064Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.835322583Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.914028551Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:32.994242971Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.074710544Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.154190338Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.234095957Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.314112617Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.396347042Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.474386897Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.553384385Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.63434892Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.714272875Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.794325214Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.87730905Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:33.95455703Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.033856024Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.130461623Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.209797577Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.290003325Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.385443641Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.469186839Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.546446467Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.625484916Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.706961003Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.785862684Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.881399929Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:34.961751341Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.119273102Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.201687399Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.282167708Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.37745436Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.457880781Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.53786032Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.633293341Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.715718327Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.795026664Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.87368332Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:35.954004205Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.126173844Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.209664945Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.290306886Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.385741442Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.465812534Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.54601713Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.626025758Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.707020468Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.785398275Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.881516289Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:36.963851867Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.118967669Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.20178696Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.282100356Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.361871767Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.442015595Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.522993697Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.604350777Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.682395143Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.761340504Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.841164395Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:37.921308319Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.001761491Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.081875943Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.168592269Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.257215639Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.339562801Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.417891296Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.49817202Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.577850119Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.658230459Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.740366581Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.817406432Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.898923Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:38.977345639Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.058280157Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.137767504Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.218312005Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.299035226Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.37830814Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.458610656Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.539231573Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.633550511Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.715093766Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.794113111Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.877114131Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:39.954677536Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.111145694Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.193614968Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.276393523Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.370281867Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.449689501Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.532336568Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.625229805Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.709495148Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.785844534Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.881180274Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:40.961549255Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.133874543Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.220034738Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.298146401Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.38022905Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.473511121Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.553611685Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.633715545Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.714084301Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.796800584Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.889230012Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:41.970889588Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.049423204Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.129236439Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.210241709Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.289500351Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.374381792Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.449585543Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.529303385Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.609689806Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.690322563Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.769805046Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.849839017Z", "value": 73.3},
{"timestamp": "2024-03-14T07:29:42.931800258Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.086514363Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.16929887Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.249164297Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.329513502Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.409470801Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.490056455Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.572347392Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.649753197Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.729777313Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.81022383Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.891071467Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:43.969700219Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.049620335Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.132474346Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.20969439Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.289327945Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.385056134Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.466067516Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.545574895Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.625652163Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.707433723Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.785395369Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.880960806Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:44.961110106Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.118868219Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.201346005Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.285414708Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.382786645Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.457579835Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.538479345Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.633547533Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.713429152Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.793559668Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.873734568Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:45.9566881Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.034629522Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.128846699Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.209597569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.289493364Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.385080593Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.465192517Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.547606399Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.625679949Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.705592449Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.801528671Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.881532946Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:46.961363429Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.118397861Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.203736999Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.281666933Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.361437768Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.44145958Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.521307119Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.601674307Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.682355993Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.762239884Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.841592158Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:47.921617906Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.001526501Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.081644377Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.162011278Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.242990244Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.324340187Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.401418311Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.481134362Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.562514994Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.641413602Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.740894314Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.817408692Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.900249263Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:48.97776854Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.05762856Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.137503843Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.217495671Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.298063532Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.377635102Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.459776248Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.53768615Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.632720609Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.71312607Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.793322602Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.873702239Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:49.953479794Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.125866426Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.208599957Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.290285645Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.384559879Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.464901019Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.545017711Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.628169483Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.705133463Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.785846796Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.880754248Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:50.960672795Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.040887151Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.121707365Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.2045392Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.282146062Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.376852808Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.456922332Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.536967472Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.618504072Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.696986455Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.782465146Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.872872905Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:51.955527012Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.033357682Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.113728326Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.208602849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.289058742Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.372881108Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.449594399Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.528769425Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.609489222Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.68877628Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.769288365Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.849304001Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:52.938430221Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.024496432Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.104975557Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.184793049Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.266790034Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.346055491Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.425461686Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.508213937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.585492925Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.66519208Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.745253636Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.825390072Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.905172491Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:53.984699837Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.06796905Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.145725832Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.225286842Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.305230478Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.385411938Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.465275701Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.545272617Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.627119458Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.705024272Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.784567682Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.880611297Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:54.961153814Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.041107497Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.121060509Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.202411604Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.281272933Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.376687714Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.457175671Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.537375307Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.632771207Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.713324125Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.796219416Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.888844461Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:55.969096801Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.049090869Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.129146249Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.209153789Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.289157137Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.388950105Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.465360131Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.54517055Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.625773644Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.708321862Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.785331218Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.88063483Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:56.964282988Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.041317879Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.121089611Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.200654237Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.280862994Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.361178406Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.441236538Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.52300981Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.601322754Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.684826687Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.76174129Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.841268765Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:57.92093192Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.001458181Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.084423105Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.160883051Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.240593118Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.322999416Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.401293223Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.48086505Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.562565746Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.643464744Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.72355606Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.800966569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.881235646Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:58.961454674Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.041089605Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.121342233Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.205557272Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.281188224Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.377088286Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.456879954Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.536780261Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.632305346Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.712626711Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.795731859Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.888355048Z", "value": 73.4},
{"timestamp": "2024-03-14T07:29:59.968766461Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.048872529Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.130210664Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.209829115Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.2917389Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.388897621Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.46483827Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.544758065Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.625346887Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.704929882Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.785302094Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.882521456Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:00.962615716Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.052189233Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.13635896Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.217685127Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.315175177Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.392816983Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.473340364Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.560483059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.652104837Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.817300122Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.905033603Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:01.986789755Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.064799306Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.146295713Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.231690724Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.320049678Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.40038925Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.480316566Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.560505162Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.641087071Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.723291737Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.80512213Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.882756511Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:02.961208303Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.040350977Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.120443189Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.200726633Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.281451103Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.363081079Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.44111383Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.544761848Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.632699137Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.728698271Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.808846419Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.889587593Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:03.973723464Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.051204949Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.129786693Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.208899863Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.288435753Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.383925382Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.464403099Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.545235761Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.624492931Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.706361756Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.784741451Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.885687863Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:04.960772541Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.040869938Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.122471658Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.20055676Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.280377004Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.376031081Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.456609246Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.536931347Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.632616496Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.712819269Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.792976185Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.874184496Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:05.952886145Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.03256978Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.128382961Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.208227653Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.289396124Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.385751707Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.464440811Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.544537599Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.624769716Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.705132489Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.78422953Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.880758362Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:06.960322444Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.054179909Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.136161342Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.216610067Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.296829543Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.379489954Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.456374638Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.536332002Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.617681817Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.696249193Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.776780895Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.857516436Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:07.93745044Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.016186009Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.096059404Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.177324131Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.25679343Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.338346894Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.4163623Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.502862241Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.576498628Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.656199895Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.736815405Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.816223039Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.896029811Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:08.976190023Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.058626465Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.136246671Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.216231971Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.296294391Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.376525099Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.456038014Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.53610229Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.622666999Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.697176348Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.776193966Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.871757451Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:09.954924743Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.032698549Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.127854193Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.21120827Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.294511691Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.384579545Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.466843507Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.545180706Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.624227188Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.704084519Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.785495647Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.879696888Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:10.960055917Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.040021953Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.120557174Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.200179081Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.280140893Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.378662498Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.456249168Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.536758309Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.631488736Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.712279478Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.793561805Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.887486406Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:11.971443172Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.048315088Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.127956419Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.209337946Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.288152203Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.368966849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.448181459Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.530140588Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.610293088Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.688645328Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.768219491Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.848557912Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:12.928165802Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.085350379Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.171000558Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.248922236Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.328045326Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.408175554Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.487851509Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.569253357Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.647871709Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.729223028Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.810139147Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.888167897Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:13.968504366Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.048366818Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.12838847Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.208497098Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.291310693Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.383829722Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.46433944Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.544391748Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.624238839Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.703933834Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.784182847Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.882362435Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:14.963228761Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.040532198Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.120878811Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.200617998Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.280516322Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.376117599Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.459634556Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.536687209Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.631816005Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.712071225Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.792437998Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.887718667Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:15.968361056Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.050172889Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.128746729Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.208128763Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.288659889Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.383988845Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.464359394Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.544387286Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.628290773Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.704995936Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.784107409Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.88011992Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:16.960423525Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.117197988Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.200132576Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.284515999Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.360591689Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.440353372Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.520761617Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.600581605Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.680368472Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.763565332Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.844599979Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.920127987Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:17.999886311Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.081627295Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.160815185Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.240579876Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.321992476Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.40289365Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.480508704Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.560368948Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.640226759Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.719690298Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.80510166Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.883377099Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:18.968776782Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.055390067Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.135759112Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.216440798Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.296454738Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.37865518Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.456244921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.537725233Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.631797419Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.713419907Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.794866363Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.887735729Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:19.967642372Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.048180058Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.129676466Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.209563142Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.288593751Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.383774515Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.464127688Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.544180828Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.624476689Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.706205706Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.784002936Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.881457402Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:20.961137997Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.042520485Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.135369467Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.218359959Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.298764716Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.377282332Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.457164816Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.536461346Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.631606238Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.711993939Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.792229415Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.889660458Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:21.968308122Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.04832299Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.127734785Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.22116252Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.303790195Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.389668343Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.464985886Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.544230832Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.623703139Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.70406892Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.784165484Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.864142752Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:22.954788304Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.040068018Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.120371655Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.200013818Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.280159439Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.360313059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.439842422Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.52133995Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.599742046Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.681168885Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.760350887Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.841806879Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:23.920157071Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.00048554Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.080537752Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.160268843Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.240219839Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.319870194Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.400004679Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.480238523Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.560266735Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.644072333Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.7203638Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.800972941Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.880089087Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:24.960159507Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.040844617Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.120459516Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.202775958Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.280413892Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.37551456Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.45628703Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.536099946Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.616502367Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.696094386Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.778796813Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.871761059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:25.952008024Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.031540715Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.112431489Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.192016436Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.271924456Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.367584774Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.447952283Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.527879726Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.623412108Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.703909793Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.78418351Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.879706003Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:26.962763055Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.040588381Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.120097904Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.199868644Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.2798374Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.359842284Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.439994432Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.525747651Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.600399241Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.68001638Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.761438292Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.841547305Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:27.920002776Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.000029101Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.090874365Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.175528574Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.256031411Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.338552238Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.415793371Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.496732273Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.575847939Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.664679982Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.751191924Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.831610185Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.911588125Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:28.994402841Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.071909926Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.151819418Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.232364559Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.312000802Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.392070455Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.47192001Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.551855294Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.631809234Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.711849894Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.795704901Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.887235543Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:29.967730541Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.047757217Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.127926453Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.207750889Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.287964062Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.388020071Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.464272273Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.543971268Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.624055097Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.703909996Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.783589408Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.879698846Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:30.962568922Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.040020776Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.120235004Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.200246288Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.279675779Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.375444225Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.45591295Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.536160683Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.631480232Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.712102301Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.791768657Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.887272974Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:31.967389826Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.047774391Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.128319981Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.207792512Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.287621715Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.369013483Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.447942588Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.52779368Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.6078857Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.687927129Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.77052194Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.84775776Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:32.927396979Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.007718536Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.087693212Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.167808593Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.248930696Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.327802105Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.407810957Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.487817089Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.567783829Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.647713385Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.727811422Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.810463481Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.888004742Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:33.96769833Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.047744046Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.127883938Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.207839926Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.287714026Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.384743244Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.464553087Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.54390917Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.624457607Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.703332536Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.783705965Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.879236107Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:34.959814176Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.03904629Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.120037961Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.200038525Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.27963256Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.374879245Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.455691459Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.536266457Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.631044852Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.714181425Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.794801126Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.887080155Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:35.967918898Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.047710821Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.131334563Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.207813454Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.287828642Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.387419178Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.46441615Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.544095689Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.623969981Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.703474544Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.78475044Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.879227554Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:36.960250169Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.039178474Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.119100094Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.20184329Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.283670355Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.359801789Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.439477488Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.519511812Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.599602841Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.679971822Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.760924004Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.839006067Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.918977351Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:37.999526813Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.08122095Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.159785318Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.240233019Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.321830452Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.399632546Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.479667318Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.559727179Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.640301632Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.720639477Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.799624039Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.883305541Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:38.95997416Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.039696196Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.119874296Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.199431467Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.280504642Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.374671228Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.465051916Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.551082288Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.631640102Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.711451513Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.791282061Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.887692621Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:39.967729697Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.050878813Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.127538121Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.207399677Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.287590289Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.383604336Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.46289229Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.543412856Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.627562871Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.703750977Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.783441076Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.878583953Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:40.960622218Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.039369979Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.119437072Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.203883632Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.279716473Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.37507871Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.45580798Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.534899294Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.630718812Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.711662802Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.794934639Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.886937187Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:41.968776828Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.047770254Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.127415009Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.20758559Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.287494346Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.368884066Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.447638227Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.526891173Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.606994169Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.687162414Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.767278466Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.848760347Z", "value": 73.4},
{"timestamp": "2024-03-14T07:30:42.935652257Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.025389199Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.103294462Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.183352114Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.263535783Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.343425883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.423457711Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.507709646Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.584112537Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.66291377Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.743826081Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.82345618Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.903612809Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:43.983093852Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.066916282Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.144152679Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.225210366Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.302898796Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.38360989Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.463321813Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.543467594Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.626791143Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.702946417Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.782834885Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.879414245Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:44.960583741Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.039241453Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.119557602Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.200392217Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.279396458Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.37500356Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.455287421Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.535099185Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.615539302Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.695080889Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.776746834Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.870571019Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:45.951077312Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.031164757Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.126656082Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.208921676Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.287379004Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.384077245Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.463285103Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.543312451Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.62351676Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.703177035Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.783299616Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.878613309Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.039332583Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:46.961002071Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.119166587Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.199412336Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.279250468Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.360298715Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.439332621Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.52131623Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.59910706Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.680604877Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.759295037Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.838924945Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.918571556Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:47.999067066Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.080192017Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.159151234Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.239238679Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.319205515Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.399453728Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.479830965Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.558758631Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.640189119Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.71918392Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.800051943Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.879460569Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:48.959163085Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.048226457Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.134112989Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.218599837Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.294880328Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.374846236Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.455055665Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.535255077Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.630926179Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.7110446Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.793052498Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.886587754Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:49.967092575Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.047958486Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.126582886Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.206775003Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.28693848Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.38339368Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.462907907Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.542746935Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.623048812Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.702714655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.783257013Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.878388945Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:50.960350283Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.038624475Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.120855605Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.198895588Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.279117881Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.374271925Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.45462289Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.536345507Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.630887454Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.710518929Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.790668774Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.88623706Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:51.967830716Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.046923214Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.12737082Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.20734812Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.289176593Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.370543945Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.447492501Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.526707175Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.60765507Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.686627024Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.766560324Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.846543896Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:52.926626605Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.006699457Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.087007318Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.166736522Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.246573086Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.327915478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.408901708Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.48705542Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.567300977Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.648425384Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.728406236Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.808216656Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.887128546Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:53.967461015Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.047127626Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.127330015Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.206999154Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.287203815Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.382396964Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.462461752Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.542383469Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.623555748Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.702719414Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.782596874Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.882513971Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:54.959679616Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.039851861Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.134753041Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.215059462Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.295082042Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.375342159Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.458319851Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.535071927Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.630163636Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.710898538Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.791176991Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.886314491Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:55.967468883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.051051057Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.127908221Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.206927502Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.287291812Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.382449216Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.463409655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.542922986Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.626768041Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.702819154Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.783152328Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.878396644Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:56.958764282Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.038964655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.119365348Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.201711871Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.278967148Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.359131168Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.438781844Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.51879076Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.599002621Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.678971313Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.761725741Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.83988566Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.921105172Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:57.998501953Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.082690881Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.158686379Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.23894112Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.319098804Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.398882184Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.478808348Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.559078353Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.639337191Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.718748953Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.798289132Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.881320489Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:58.95941548Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.03848737Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.119412673Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.198938836Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.278489991Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.374056069Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.460252362Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.535020528Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.62979854Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.710626498Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.790991832Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.885732051Z", "value": 73.3},
{"timestamp": "2024-03-14T07:30:59.966528873Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.047658529Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.126817331Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.209165006Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.287979711Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.382386713Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.462813071Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.542675971Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.626759586Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.703062989Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.782851008Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.877706716Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:00.958310322Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.039193385Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.134190565Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.215077308Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.294800912Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.37492602Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.454801208Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.53522443Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.63007105Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.710983648Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.794110813Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.886236594Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:01.96627543Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.046468475Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.126192079Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.206751781Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.286506584Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.369548821Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.44675629Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.527037623Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.607044395Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.686512862Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.766928884Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.846408487Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:02.929185698Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.00660392Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.086151427Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.166508729Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.247091182Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.326975843Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.406675958Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.488411919Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.566801631Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.647016116Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.726551879Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.806349819Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.886775217Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:03.966943974Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.049609633Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.127228655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.206580514Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.286935575Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.382141844Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.462502953Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.542670942Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.624754936Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.702133894Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.782671643Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.878412442Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:04.958898799Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.038541731Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.118641847Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.200393265Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.278714849Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.374237054Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.454730004Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.534415591Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.615319358Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.694844337Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.774905062Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.870151811Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:05.951876636Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.030646861Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.128248272Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.207024353Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.286057075Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.38345535Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.462548648Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.542735965Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.623080498Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.702425029Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.783095035Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.877786934Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:06.960014801Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.03875485Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.118700566Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.198899755Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.278670815Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.358676883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.440505357Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.518833533Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.59849272Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.679380519Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.758410777Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.838364461Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:07.918358562Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.000822717Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.079534478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.158581567Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.238364851Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.318518824Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.39837574Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.478002384Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.559312456Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.638647514Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.718336174Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.798744579Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.87821807Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:08.958529036Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.038640544Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.121128028Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.198663017Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.278776254Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.374451452Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.454597425Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.534251653Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.615237948Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.695975346Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.774459267Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.869714431Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:09.950118357Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.030289674Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.125550087Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.206266397Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.287690677Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.382071792Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.46242983Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.542446714Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.62241035Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.70224605Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.782471032Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.881042845Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:10.958474379Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.038631904Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.133578236Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.214281714Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.294332999Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.3745511Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.455678739Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.534570885Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.629515745Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.70960271Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.790305324Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.885575625Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:11.96658976Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.049734941Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.126654025Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.206457789Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.286430098Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.365666436Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.445664665Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.526416335Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.60897313Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.686775353Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.766621709Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.846551009Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:12.926409238Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.006177161Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.085852573Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.168092055Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.246387079Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.326158267Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.406205456Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.486282789Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.566490874Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.646993967Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.727985767Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.806224342Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.88901701Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:13.966334144Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.046012947Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.126741002Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.206295997Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.292644066Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.382082128Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.461661347Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.542190233Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.622578063Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.706826383Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.781680405Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.885127624Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:14.973424435Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.054866123Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.134257246Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.214575891Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.294416839Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.374805309Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.455794868Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.534446597Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.629362401Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.709818039Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.790307085Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.885659946Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:15.96558307Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.049355709Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.126362313Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.206093021Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.286237362Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.381571791Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.462186277Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.542416378Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.62503007Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.702370563Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.782138775Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.877431348Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:16.958082923Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.114988683Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.199323883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.279601281Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.358227346Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.438541415Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.518248699Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.598229935Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.678458404Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.75730543Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.840536819Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.918272193Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:17.998116181Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.078315019Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.15730406Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.238262419Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.3181202Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.401252228Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.478311121Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.558079237Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.638310554Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.717809101Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.798033283Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.878369592Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:18.959044494Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.130186453Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.213313618Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.294627914Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.374396478Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.453850481Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.534393799Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.631609289Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.709502392Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.789337484Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.885190283Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:19.965881793Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.046480375Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.126837229Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.208388965Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.286233812Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.381544274Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.461800583Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.541862139Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.622357617Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.702107301Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.783029244Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.8776326Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:20.957798829Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.115189935Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.197631946Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.277860031Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.373249948Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.45804259Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.534301256Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.629405381Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.709774874Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.789878575Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.885412589Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:21.967271783Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.047617692Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.126016044Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.206100737Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.286372759Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.3683644Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.445457693Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.525591378Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.606262728Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.686254909Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.765744944Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.846331814Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:22.926143386Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.082964571Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.165568695Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.246514062Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.325820672Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.406196502Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.485286568Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.565164988Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.645856883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.727112747Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.805858364Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.885767376Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:23.965830373Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.045831418Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.126124143Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.206282756Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.287136251Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.381419861Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.461878155Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.541796128Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.621440883Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.703212044Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.782222942Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.87899872Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:24.957756497Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.115031219Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.197617998Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.277774179Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.372913664Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.454581913Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.536562483Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.628965385Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.723751908Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.805538878Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.885665651Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:25.966060008Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.046279101Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.128588568Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.206597384Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.286236539Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.381514776Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.461725454Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.542508964Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.622573433Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.703812049Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.781252031Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.877212574Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:26.957655059Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.114666421Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.198193075Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.277869766Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.360514338Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.438308241Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.517772996Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.597588056Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.677542573Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.758456676Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.837804695Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.918716302Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:27.997607167Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.078871863Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.15756308Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.237552125Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.318792501Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.397634086Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.480900964Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.557856144Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.637976197Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.717605625Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.797627117Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.877002752Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:28.957352598Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.129880257Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.213309278Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.293515891Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.373715977Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.453675741Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.533502609Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.614239368Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.695373951Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.773290319Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.868699052Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:29.949037186Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.0296078Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.124615796Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.205445259Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.286551555Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.380732669Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.465408254Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.541811881Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.621786878Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.701593074Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.781523462Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.87833284Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:30.956938713Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.129660356Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.21321885Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.293413623Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.373862157Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.453471232Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.53778256Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.629119635Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.709535337Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.789535742Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.884974011Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:31.965103696Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.045512422Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.131615275Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.205865488Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.285608868Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.367039069Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.448521781Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.526505829Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.605770999Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.689200949Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.765642528Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.846367191Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:32.925594089Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.082356106Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.164513381Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.24537782Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.326742804Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.40573143Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.485852603Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.565744047Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.645411907Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.725721816Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.805475212Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.889185579Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:33.965825527Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.045356746Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.125427135Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.205380243Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.285029639Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.38098423Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.463038304Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.541446545Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.621731494Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.701078329Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.783112819Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.876909133Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:34.957396707Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.129776333Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.213305707Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.293824513Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.37309058Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.453267945Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.533710175Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.628804123Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.710575029Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.78906263Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.8847441Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:35.965224602Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.045510159Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.126519655Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.205401784Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.289603512Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.380758699Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.461163296Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.541492726Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.621718027Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.701294271Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.781338132Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.877086386Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:36.957682728Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.114222505Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.196953829Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.277758075Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.359466773Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.437180675Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.519612062Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.597325581Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.678652037Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.756970741Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.837463915Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:37.917562816Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.000795838Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.077769962Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.157315358Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.237242418Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.317167719Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.397270556Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.477366417Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.558196296Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.637214394Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.717132654Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.797322627Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.877013719Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:38.957159436Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.129399446Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.215600668Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.293259786Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.373501087Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.453246771Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.533165384Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.628137092Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.708979099Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.794559999Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.884688751Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:39.965270149Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.046371293Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.12530155Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.205222979Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.285493368Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.380854518Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.461679885Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.541073152Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.621489494Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.700572488Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.78103427Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.876813309Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:40.962862049Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.129381724Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.212869498Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.293184528Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.373430597Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.453126937Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.533084046Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.614770311Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.708655553Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.788469205Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.86851505Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:41.964994954Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.045153631Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.125110804Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.206757069Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.285078141Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.365717172Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.446385034Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.525289084Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.605312593Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.685236197Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.766437533Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.844804334Z", "value": 73.3},
{"timestamp": "2024-03-14T07:31:42.925149731Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.081782404Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.165472259Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.244558005Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.32455281Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.405809634Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.48718857Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.564876553Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.645824896Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.725176467Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.804950887Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.885354269Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:43.967424247Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.04758286Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.125260571Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.205040431Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.285025764Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.380539298Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.460930584Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.543673172Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.621355042Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.700561461Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.780471145Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.87679809Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:44.959819014Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.129170793Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.214379627Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.292879644Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.373337234Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.452472261Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.532995803Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.628387448Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.708845678Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.790260775Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.884709666Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:45.965085048Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.046246576Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.125048353Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.204823221Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.285764173Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.384564436Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.461383936Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.540891475Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.62177921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.701180286Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.780776849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.876585072Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:46.958876491Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.113773703Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.196644931Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.276853049Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.356889294Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.436909826Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.516909911Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.600070772Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.677156193Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.756936694Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.837028459Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.916874495Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:47.996961236Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.077731371Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.160211238Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.236456849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.316832423Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.397193373Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.47680664Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.556861605Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.637360283Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.718530643Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.797316197Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.877027929Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:48.956884845Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.115195634Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.196811723Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.276912865Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.374196035Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.452964405Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.532901577Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.613101919Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.692646994Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.772798472Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.869065704Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:49.965670217Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.045055228Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.124590191Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.204500452Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.284409784Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.381842012Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.461005742Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.540817282Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.620991992Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.700425771Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.78060752Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.876103166Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:50.956330068Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.129219552Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.212478365Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.292579666Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.373087016Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.45261926Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.5324924Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.627928142Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.71216971Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.788438233Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.884650937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:51.965222704Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.044526147Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.124410103Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.204323724Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.288165739Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.365159191Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.444607563Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.524209151Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.604223731Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.694033314Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.780060903Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.86073059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:52.94047125Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.097432339Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.18036008Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.260241829Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.340480634Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.420589167Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.504450446Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.580636249Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.661031631Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.740789635Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.820536919Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.901255726Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:53.980604577Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.063448797Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.1409139Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.220526847Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.301092054Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.38101281Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.46062691Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.540517715Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.624026161Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.700301596Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.780128368Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.876232464Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:54.95686311Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.113875336Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.196438916Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.280550372Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.37230716Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.452514733Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.533195588Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.628300161Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.709342776Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.788177162Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.884659627Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:55.964627296Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.045154838Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.124602185Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.20457283Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.284664371Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.380251921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.463810512Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.541311166Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.620966418Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.700326213Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.780474042Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.875943832Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:56.956532399Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.113789169Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.196561901Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.27647741Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.357365113Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.436745996Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.516609025Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.596680758Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.677551661Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.756445599Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.836177747Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.915921735Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:57.996553342Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.077223061Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.156645864Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.242207436Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.316777458Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.39715252Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.476478843Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.556913681Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.636524709Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.718428543Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.797867954Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.876400803Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:58.955849814Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.038193202Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.131965707Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.21266461Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.292383158Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.375611699Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.452660704Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.533124343Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.627964467Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.708454409Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.788471198Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.8838255Z", "value": 73.4},
{"timestamp": "2024-03-14T07:31:59.968032252Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.044022182Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.12503043Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.204845618Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.284149445Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.380315525Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.460002521Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.54151493Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.620596932Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.700267768Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.779953708Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.875971436Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:00.955997921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.036591543Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.134115803Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.212384779Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.29242624Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.372741366Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.452444266Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.532451615Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.62766006Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.709046869Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.788251432Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.88394663Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:01.96644429Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.044995283Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.124656071Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.204058266Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.284327888Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.363978212Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.444167001Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.52406779Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.603763266Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.683985079Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.76684194Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.84418605Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:02.924200823Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.004632109Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.083834783Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.164525782Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.244329803Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.327132231Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.404481141Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.484683434Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.564024157Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.648634239Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.724716873Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.804435485Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.891810374Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:03.979905296Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.06022743Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.139995034Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.220532401Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.300480005Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.379848921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.462901366Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.54059322Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.62097545Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.699722444Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.780413475Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.87612861Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:04.956859096Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.037211406Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.131384489Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.21220048Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.292240789Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.372621067Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.454067844Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.532195732Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.62926943Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.708738858Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.793059242Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.884719326Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:05.96435589Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.044393127Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.124365212Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.205065491Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.284067301Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.379741059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.460370138Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.540800976Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.620513988Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.700452121Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.785590268Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.875958508Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:06.956302306Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.036179767Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.116287916Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.196183585Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.276120117Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.357813135Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.43646896Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.516150388Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.598544016Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.676599615Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.755940115Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.836382505Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.918682596Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:07.99628773Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.079967953Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.156556989Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.236164401Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.31628199Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.401438633Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.480360923Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.556410021Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.637221052Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.71664776Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.795935651Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.876091512Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:08.956007309Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.03922353Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.13153408Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.212060695Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.292011563Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.372659778Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.452047925Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.532150859Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.630381456Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.708211263Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.787707059Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.885012758Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:09.964314857Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.044138942Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.124678324Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.205539915Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.284326941Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.379604283Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.459617648Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.540099974Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.620383452Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.700041264Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.78219185Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.875446979Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:10.956192697Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.036568367Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.131669101Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.211952002Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.292034552Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.372777358Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.452889316Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.532134711Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.627394676Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.708033899Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.788238337Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.885826468Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:11.982370789Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.060211861Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.139956873Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.220149214Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.299949619Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.38016596Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.459960765Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.541160821Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.620764937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.700015484Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.779950833Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.860274983Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:12.939482681Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.020010128Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.102885708Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.180166874Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.259966543Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.339883203Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.419933785Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.50012747Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.580111523Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.662753375Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.740111309Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.819962402Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.90135865Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:13.979986892Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.059368767Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.139931189Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.223768597Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.300120128Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.379958293Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.46021697Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.540158815Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.6202061Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.699617192Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.779950429Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.875267419Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:14.956156211Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.035784551Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.130756131Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.211659547Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.292838227Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.372273959Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.452022427Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.532143472Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.627457774Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.707705892Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.787857113Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.886921409Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:15.963922958Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.044099875Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.123844344Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.205077232Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.283823362Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.381105733Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.460093751Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.539368106Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.620247201Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.699666165Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.78028446Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.875429129Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:16.955920735Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.040670657Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.11609217Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.196173439Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.27609602Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.356162889Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.435867453Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.516269459Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.596210088Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.675945532Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.755521104Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.835830534Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.915318522Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:17.995904752Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.076171206Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.161545257Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.236174416Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.315670084Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.395638457Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.475929199Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.555917284Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.635872505Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.716471119Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.797525703Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.875827768Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:18.955617932Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.035698401Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.131237408Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.211730486Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.293843569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.387381162Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.467134718Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.547608084Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.628310315Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.707726655Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.787780948Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.88688598Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:19.963886601Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.043719006Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.123959347Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.204335849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.283764733Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.379330203Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.461353366Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.540648329Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.619879292Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.699903537Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.781987948Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.875872582Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:20.955959387Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.036886738Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.131067597Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.219584569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.307000482Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.38755628Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.467646094Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.547159937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.630378207Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.708013134Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.787703138Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.883133568Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:21.965879676Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.043642092Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.123591264Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.20663587Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.283832939Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.366625992Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.443755253Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.523764586Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.604644354Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.684203062Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.765669582Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.843629086Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:22.923607347Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.003670952Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.083528445Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.163593202Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.243898568Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.326403236Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.403701714Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.483551174Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.56367878Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.643687153Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.723716614Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.804356509Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.884585203Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:23.963607461Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.043880379Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.123626671Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.204157606Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.283570905Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.379152056Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.462136629Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.544040175Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.634884545Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.715105687Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.795670829Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.875750914Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:24.955495447Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.035826445Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.130585257Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.211516673Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.291530422Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.371904812Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.451490048Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.531586901Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.630296924Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.707926219Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.787549791Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.885162499Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:25.963309875Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.043550057Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.123577694Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.205178679Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.283494632Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.379122951Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.459324604Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.539505938Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.619739944Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.699952253Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.781201654Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.875151152Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:26.954779332Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.035436763Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.115406512Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.195726854Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.275508218Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.356594578Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.435665829Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.51554329Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.595366766Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.675455236Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.755648505Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.838722103Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.915025122Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:27.995435256Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.075820174Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.171327373Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.251320706Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.331589976Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.412862256Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.491729442Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.57139023Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.651255819Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.731627937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.811424182Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.891338763Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:28.971823169Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.05164655Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.131737867Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.211765504Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.291521717Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.372037611Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.451426911Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.532487511Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.626854962Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.707403305Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.787231805Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.883365053Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:29.963398195Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.043903849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.124632576Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.202900625Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.283166854Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.378832325Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.459449116Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.539752018Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.619942664Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.700755903Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.778965903Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.874926287Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:30.955192645Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.035435578Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.130385111Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.210908686Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.293999851Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.372094875Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.450770989Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.53087629Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.611770714Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.69148859Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.771216067Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.867988068Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:31.947473112Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.027372333Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.106967937Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.187621432Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.2672843Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.346972833Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.446052137Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.523319286Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.603287083Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.683355713Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.763249206Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.843301771Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:32.924666084Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.005541019Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.083903276Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.163265279Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.243279445Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.323180393Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.402526077Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.482619666Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.565025326Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.643354718Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.723402708Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.803323881Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.883165245Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:33.963147826Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.045274029Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.129308525Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.204011956Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.283777193Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.379310599Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.459231388Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.538806256Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.619515431Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.699795389Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.778853904Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.874838192Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:34.954960133Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.035728988Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.130610457Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.211819889Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.295418608Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.386643907Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.46704553Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.546479981Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.626697155Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.707024921Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.787254447Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.883875376Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:35.963022659Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.043291673Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.123209998Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.203077251Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.283074456Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.378758167Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.459250733Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.539500387Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.618811094Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.700269967Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.779048897Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.874794945Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:36.955331991Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.035547597Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.115369666Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.195867032Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.275098731Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.355315873Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.43529231Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.515557612Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.59669898Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.675877303Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.755721804Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.835685217Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.91554831Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:37.994922569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.075202655Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.158279069Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.235207434Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.315039838Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.394926931Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.474986697Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.555527007Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.634988307Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.718735154Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.796008224Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.876197174Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:38.955303849Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.034921053Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.130591964Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.21107813Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.291558569Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.386742118Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.467472221Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.547053297Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.62696423Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.707317693Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.787070353Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.883903123Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:39.962911526Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.042833371Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.123724402Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.203443015Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.283202619Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.378664634Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.459142704Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.539260934Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.620700991Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.699226224Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.779405222Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.874703236Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:40.954662809Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.036158898Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.131248527Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.210846851Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.291504666Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.386190327Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.466709709Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.546931459Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.627180601Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.706558796Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.787718981Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.882511425Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:41.963053048Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.042293291Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.134643457Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.219367427Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.298944983Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.37882318Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.459477027Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.539060695Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.619368141Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.699322946Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.779082839Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.858504427Z", "value": 73.4},
{"timestamp": "2024-03-14T07:32:42.940006884Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.018762518Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.098300682Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.178781248Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.260267705Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.339057995Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.418851744Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.498877365Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.579270572Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.658817408Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.738692404Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.825609308Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.91423348Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:43.994628383Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.075174741Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.168909647Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.252084205Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.345851687Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.426970239Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.506792116Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.60222213Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.682742377Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.764963332Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.858298237Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:44.938369522Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.01958369Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.113757605Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.194950686Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.277343001Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.370400978Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.450805896Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.530740797Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.627486847Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.70684613Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.786898344Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.882307238Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:45.962597692Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.043047058Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.123870154Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.206809735Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.283005746Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.378468144Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.458691814Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.538346075Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.619353779Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.699089479Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.782193477Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:46.875178332Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.112081176Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.196179897Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.290864501Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.371630188Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.452172227Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.531613719Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.611431948Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.691513537Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.770857397Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.850801994Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:57.931691074Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.088209859Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.1710944Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.25058002Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.333092624Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.411481953Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.491453239Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.571177611Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.651197441Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.731453815Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.811099627Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.891840898Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:58.972408537Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.051284747Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.13090432Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.211072182Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.291315276Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.371122144Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.459282827Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.546858613Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.627228587Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.707132608Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.787133462Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.883021749Z", "value": 73.5},
{"timestamp": "2024-03-14T07:32:59.963001643Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.045741607Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.123425367Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.203408396Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.284303172Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.37820003Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.458941429Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.539752269Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.621310438Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.699220342Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.779322508Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.874835754Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:00.954600095Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.128118574Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.210443881Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.292042339Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.371484503Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.450973323Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.531538402Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.626683519Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.706694101Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.786797226Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.882453098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:01.964773541Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.043023158Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.122627178Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.202678368Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.282803317Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.362964747Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.44649281Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.522864054Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.603114508Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.683296609Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.764070841Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.843241772Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:02.925300327Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.079967907Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.162948417Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.243069654Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.322947595Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.403136353Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.483116215Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.563230252Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.644410757Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.722771158Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.803069452Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.883662275Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:03.962683126Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.043142828Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.123214626Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.204049817Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.282984108Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.378666859Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.459000929Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.539040119Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.619884046Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.707639449Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.797843625Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.875196311Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:04.955295565Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.035099586Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.130753281Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.210916247Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.29099422Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.374436171Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.451203352Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.531071469Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.626344267Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.706834146Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.789573502Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.883130232Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:05.963311854Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.043079298Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.123055736Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.203319214Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.283309795Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.378131648Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.459157976Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.539298574Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.619795557Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.700719421Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.778958573Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.874238923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:06.957113289Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.034627447Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.116116369Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.195423844Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.274994168Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.354767117Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.434971299Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.515263513Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.59505595Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.685042302Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.770712547Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.851578426Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:07.930598317Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.011417957Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.091023769Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.170947662Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.254305421Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.331839388Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.411311664Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.490909892Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.571140026Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.651173263Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.731534886Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.814127554Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.891023567Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:08.970573923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.050248248Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.132486387Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.210888324Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.290883226Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.37493129Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.451058757Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.530828378Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.626260504Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.706854415Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.786955557Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.882385092Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:09.96485952Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.0429484Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.12257242Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.202774234Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.282756528Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.379416498Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.458848294Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.538905051Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.619778963Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.698889382Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.778797563Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.87423769Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:10.959174716Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.03466423Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.13080647Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.214048612Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.290436272Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.371135367Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.450905148Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.530914738Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.628908087Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.707018759Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.786773404Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.882526908Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:11.96233976Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.043052744Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.122833309Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.20441231Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.284331788Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.362418396Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.442894995Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.522808232Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.60317139Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.682632722Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.766236209Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.842864606Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:12.922871827Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.003145065Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.083618336Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.162758579Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.243157098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.331641558Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.418289725Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.499109524Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.578857257Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.658871839Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.738991444Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.818726249Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.900455235Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:13.978759156Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.058724137Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.139912226Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.218774837Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.299212779Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.378033021Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.460942651Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.54014155Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.634081417Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.714379775Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.794174388Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.874916523Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:14.954733056Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.036582554Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.130041684Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.210494922Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.290444992Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.370952663Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.449879529Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.531336451Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.632805169Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.707492185Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.786641132Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.882060138Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:15.963445315Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.042693751Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.122803117Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.204472167Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.283008312Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.378090774Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.458618189Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.538163137Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.618887288Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.700774451Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.780018598Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.874119841Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:16.954771513Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.03469291Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.114564483Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.194646297Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.27472315Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.357102954Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.434704505Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.514544142Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.594100162Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.675002618Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.754001805Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.83459802Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.914741178Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:17.994641295Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.074417092Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.154399482Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.234539567Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.314384388Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.394558138Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.475730067Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.555462952Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.634490235Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.714255407Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.794494822Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.874325083Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:18.954625649Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.036420043Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.12981258Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.210417243Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.290387121Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.370735431Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.450911325Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.530803282Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.627776725Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.70683748Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.78711523Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.881744219Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:19.962776243Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.042762281Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.12258435Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.207220159Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.283244522Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.377827335Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.45844931Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.538504083Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.61883505Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.698572959Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.778367604Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.873317297Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:20.954997707Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.035048513Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.129726845Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.211220919Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.290660619Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.386097065Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.466337215Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.546452373Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.626403147Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.705853663Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.78647039Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.882134645Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:21.964439921Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.04277085Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.122513367Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.202668749Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.282693442Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.362332855Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.442494221Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.524998153Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.602697784Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.682406381Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.76244861Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.842464472Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:22.922350029Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.079267472Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.164122098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.243574182Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.322368057Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.402348686Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.482412004Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.562294329Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.642342511Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.724573898Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.802655835Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.882336911Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:23.962747142Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.042338298Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.121762542Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.202251237Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.283519838Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.377786522Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.458492849Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.538271142Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.61869142Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.697871408Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.77800535Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.876707021Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:24.954049596Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.126387175Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.210041543Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.290582686Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.385362171Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.46621253Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.546567913Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.626288382Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.706205651Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.786273545Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.881665895Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:25.962387967Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.042140756Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.122782027Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.201438717Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.28147381Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.377489395Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.458321162Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.538514977Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.6206711Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.698504012Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.777868287Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.873456127Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:26.954118262Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.110980024Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.193784822Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.278713464Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.353804897Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.43454348Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.514318477Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.594381443Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.674900858Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.75432635Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.836759082Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.914901562Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:27.99490984Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.074620069Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.15542198Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.234304559Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.313894595Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.394835355Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.474011663Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.554121157Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.6347111Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.71417928Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.794103269Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.874340379Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:28.971187518Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.050247857Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.130144838Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.210171068Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.290236593Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.370068647Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.450182364Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.531226773Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.625342832Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.707511595Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.787438625Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.881392347Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:29.962310515Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.041807368Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.1227384Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.201831987Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.282200233Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.377570984Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.457876286Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.537382419Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.618372043Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.706213173Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.793482846Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.874299158Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:30.954211275Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.034401345Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.129348095Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.210300055Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.307362746Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.386285997Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.46712458Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.545599862Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.62560622Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.705703617Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.786145432Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.883828701Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:31.962291118Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.041855299Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.122231993Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.201840718Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.282333829Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.361763065Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.445075351Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.521621348Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.601395416Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.683072691Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.76138826Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.841413785Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:32.923257236Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.003293193Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.081855675Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.162596787Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.242174151Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.321737308Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.401739441Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.481730215Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.568412782Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.6426677Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.721835304Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.801554749Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.881740883Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:33.962711467Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.042017566Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.126676288Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.202422923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.281784895Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.378180288Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.457835061Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.538125451Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.618404129Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.698482551Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.777409706Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.87333809Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:34.953845857Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.03369103Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.129332981Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.20969534Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.29219268Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.370580121Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.449847341Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.530005827Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.62551277Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.705832665Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.785605614Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.884895351Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:35.96176538Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.041773305Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.122201168Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.202160678Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.282081659Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.377698874Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.459011571Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.539065481Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.633133284Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.713646203Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.793777457Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.873862055Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:36.953301979Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.036779098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.114001352Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.193607229Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.273562322Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.353673768Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.433793054Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.513565107Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.595055533Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.674164832Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.753379283Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.833661386Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.913696543Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:37.994413079Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.07335585Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.153570976Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.234235927Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.313614699Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.393591265Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.473633303Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.553556204Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.63366189Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.716147102Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.794085198Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.874204004Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:38.953699128Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.03381787Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.132362421Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.209879044Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.29141011Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.384958104Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.465595919Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.546092934Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.625814203Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.707779798Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.785667334Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.883403787Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:39.961871004Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.041618353Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.122089672Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.200941403Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.281794227Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.377426066Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.459494253Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.538093663Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.618926775Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.69782881Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.777530206Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.873236798Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:40.95499964Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.033750763Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.129023721Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.209605888Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.289023892Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.384961716Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.465512236Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.54669722Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.625607703Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.705231596Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.78565133Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.881123841Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:41.961585528Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.041333581Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.123177Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.203625279Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.281862928Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.362530951Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.44160921Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.521712272Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.602145735Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.684419459Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.761694417Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.841490566Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:42.921499644Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.001419313Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.081752232Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.161341756Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.242907094Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.321700136Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.404813574Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.481190354Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.56179857Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.642378145Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.72157698Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.804952051Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.881650784Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:43.961520277Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.04135409Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.12361287Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.201005365Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.281628524Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.378085934Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.457248417Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.536897398Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.618241199Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.697473154Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.777036375Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.873370936Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:44.953675375Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.03349098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.12882957Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.209159481Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.289350959Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.38485371Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.46563895Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.546631966Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.624976528Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.705497095Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.785611165Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.880954843Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:45.961354642Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.041404104Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.122843777Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.201406803Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.28132852Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.377063784Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.457298686Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.537369876Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.617801483Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.697842401Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.777034644Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.872830708Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:46.953275435Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.033224609Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.113389943Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.193531117Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.274542469Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.353491704Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.433359437Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.513349027Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.593681402Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.674057296Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.753209508Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.834220156Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.91378296Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:47.993969543Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.073658971Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.153495761Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.23402484Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.313411036Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.394468308Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.473729672Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.571076716Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.64891942Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.729545427Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.808890119Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.89224615Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:48.970631159Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.049387754Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.15212854Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.240497512Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.321200864Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.401332822Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.481094443Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.564183977Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.641776056Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.721384621Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.802758598Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.881322584Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:49.96310725Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.041234403Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.125175843Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.201381743Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.281736293Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.376939652Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.457280442Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.536888943Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.617308742Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.698209182Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.777582514Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.872608464Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:50.952778438Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.033845118Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.128545403Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.20903157Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.291871727Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.384425959Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.464736253Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.544769459Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.625704747Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.704723358Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.788000893Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.883060923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:51.964291316Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.041093313Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.120810582Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.200815435Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.281150786Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.36139164Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.441779151Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.520550306Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.600640055Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.680564717Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.760595651Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.840864697Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:52.920823567Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.001006149Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.080989435Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.161210769Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.241452743Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.321019868Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.401298482Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.481274088Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.562755714Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.641109971Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.721151369Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.80105379Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.88097298Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:53.96109969Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.041051007Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.123140891Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.201300907Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.28160317Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.37832042Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.457825081Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.537192301Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.617331075Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.698559996Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.776808877Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.872540589Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:54.952954947Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.032835577Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.128473944Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.208937199Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.290194728Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.38430954Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.464956027Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.545127153Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.624960487Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.706046751Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.787131416Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.880450897Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:55.96080244Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.040617917Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.12122994Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.200888713Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.281043583Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.379046405Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.456471956Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.536952587Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.617277314Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.697181207Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.777012588Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.872533356Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:56.955866762Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.033084761Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.11302139Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.193012132Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.273081146Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.352949135Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.432861189Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.515360929Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.593388369Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.673020806Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.752900156Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.832606673Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.912945895Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:57.992839453Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.077582911Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.168469106Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.248712744Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.328841374Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.408914228Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.488835786Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.568658015Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.651248188Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.729347852Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.808865089Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.890030458Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:58.968956813Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.048791554Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.128806008Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.212665688Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.289067428Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.384480035Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.464834298Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.544911471Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.624426276Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.704926107Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.789437661Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.88053496Z", "value": 73.5},
{"timestamp": "2024-03-14T07:33:59.961449896Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.040828732Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.121035699Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.202295116Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.285158409Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.378256258Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.456846548Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.537163595Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.617240865Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.696502292Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.77703806Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.872450218Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:00.955626057Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.033038456Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.128190614Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.208808141Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.289004324Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.384415714Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.464895898Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.546725364Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.624821861Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.704780538Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.784614032Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.880887473Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:01.962609323Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.040283387Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.123447097Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.201072937Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.280461981Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.360723571Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.440774537Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.520805375Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.600824277Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.682852848Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.760928161Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.841602968Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:02.921134637Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.001760324Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.080774519Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.160417452Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.243775851Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.321530363Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.400448365Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.480394531Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.561874301Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.640636175Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.72083943Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.804294661Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.885231773Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:03.96116292Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.040920573Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.120766258Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.200475591Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.280552381Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.378558243Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.456769172Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.536620425Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.616925728Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.696177812Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.776643275Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.872270666Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:04.959463923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.033239033Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.128571991Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.208356973Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.288603971Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.38401149Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.464569337Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.547611511Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.625650568Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.704626939Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.784362544Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.880250864Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:05.96124068Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.040825725Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.123127193Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.202444685Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.280865695Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.376241118Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.4566173Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.536564298Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.617103521Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.699990591Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.776942444Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.872200107Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:06.952820578Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.032068502Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.112473101Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.192687235Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.275858082Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.352797807Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.432779141Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.514488415Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.5926964Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.672480966Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.752200923Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.832656978Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.912691656Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:07.993222495Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.072679859Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.152529737Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.232653887Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.312501876Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.393357004Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.472802305Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.552942071Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.632981517Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.712817506Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.792587831Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.872534253Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:08.955442602Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.031996887Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.112864047Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.192527652Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.272119065Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.368050201Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.448327632Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.528240549Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.609552319Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.688494098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.768499527Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.863988807Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:09.944811903Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.026436185Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.120679413Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.200411434Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.28040624Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.377048546Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.456173525Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.53639694Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.617017283Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.700186306Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.776693006Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.872105709Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:10.952269379Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.032754042Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.128043353Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.209431955Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.288448518Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.383866117Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.46373433Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.544314194Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.624415624Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.704228253Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.785145397Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.879985235Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:11.961137452Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.042251461Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.12002482Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.200373483Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.280705122Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.369626128Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.455932918Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.535939916Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.616486179Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.696591897Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.776362575Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.856438181Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:12.937506781Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.017269779Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.096648359Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.176690685Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.256382098Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.336396104Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.416447166Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.497563702Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.577135563Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.656844256Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.736412533Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.816697643Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.896223296Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:13.97634815Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.059550293Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.136463618Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.216159703Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.296241741Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.376295171Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.456226329Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.536332463Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.617883817Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.695937146Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.776473361Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.872801394Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:14.952224295Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.033268863Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.12782758Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.211895325Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.288611946Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.384024841Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.464349344Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.544167349Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.624367819Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.703756Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.786997598Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.879990359Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:15.960232205Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.039821346Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.120588218Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.200294703Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.280252613Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.377784361Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.455973114Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.536467538Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.616767944Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.696428701Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.775666129Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.871661554Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:16.956285844Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.03323805Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.112379317Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.192165482Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.272673442Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.352243478Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.432312396Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.514191431Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.592352344Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.672527631Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.751551234Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.832126169Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.911609166Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:17.992217573Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.077524137Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.152392049Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.232217063Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.312250013Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.39207189Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.472299273Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.552149342Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.637222753Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.713137804Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.792222592Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.872221814Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:18.951678378Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.032940483Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.128055842Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.210729631Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.288397486Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.383313388Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.464550597Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.544122266Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.624168176Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.704908712Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.789198441Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.879826363Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:19.959529713Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.041321291Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.120517759Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.200245716Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.280048201Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.375530409Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.456600705Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.535978934Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.617080846Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.696170754Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.778079965Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.87135055Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:20.954244852Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.032308837Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.12787898Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.208126491Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.288819858Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.383459631Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.464316008Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.54460003Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.62451714Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.704082153Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.784229535Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.879910335Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:21.960076437Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.116812024Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.201500474Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.279630859Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.36005709Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.439963832Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.519970958Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.599980132Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.680104602Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.763074584Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.840272486Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.920079996Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:22.999949009Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.079830375Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.160023325Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.239783666Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.321671085Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.400104351Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.480134069Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.562282673Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.640058945Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.719973878Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.800141421Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.882561897Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:23.960439449Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.041459826Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.12067767Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.200751676Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.279933104Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.375073198Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.457039721Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.536080668Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.616292275Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.69541063Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.775502045Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.871543357Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:24.951868244Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.124087777Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.20765296Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.288164567Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.38342495Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.463465228Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.544066628Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.625394781Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.704364368Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.783913541Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.879762501Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:25.959772123Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.117037792Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.199685853Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.280469717Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.375681587Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.455850602Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.535665919Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.616205078Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.696141548Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.776566627Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.873118149Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:26.952043736Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.108719195Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.191459065Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.271891152Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.351954662Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.431979228Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.513545046Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.591467846Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.671599069Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.751792051Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.831524392Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.912013599Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:27.992363414Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.072537389Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.152021153Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.231845047Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.311921645Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.39153549Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.472047161Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.551906735Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.635964815Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.716216294Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.792240945Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.871790086Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:28.951843516Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.123988968Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.207713704Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.291171463Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.383311294Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.464385431Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.543827531Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.623873249Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.704151032Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.783818509Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.880761328Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:29.95998394Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.116886312Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.199551845Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.279681467Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.375501947Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.455881426Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.540774709Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.631157575Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.711444222Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.791777396Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.872009579Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:30.951733568Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.12383086Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.209451217Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.288150692Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.383169666Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.463641753Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.543712879Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.623642245Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.703691739Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.786436472Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.879201105Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:31.960149129Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.11663694Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.199727786Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.280850659Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.359369973Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.44072283Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.51975885Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.599764056Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.679664333Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.759724579Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.839505465Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:32.919611983Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.077290869Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.160475667Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.240650442Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.320124126Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.399682611Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.479455464Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.559664383Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.639872821Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.719130473Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.799130847Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.879687543Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:33.95930974Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.056219343Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.135269058Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.217847071Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.296203377Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.375279108Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.458419395Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.536051474Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.616175656Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.695418076Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.775975892Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.871057938Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:34.951427721Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.030983838Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.112103127Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.191700076Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.27175069Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.368315972Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.447575192Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.527329581Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.608121574Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.687999291Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.767444656Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.863135184Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:35.946251566Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.023724061Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.119731358Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.200098741Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.279571561Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.375023689Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.455372896Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.537275099Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.630664532Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.71187643Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.791393058Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.871723385Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:36.951584015Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.031800037Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.112399357Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.191014831Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.27137111Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.351436956Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.431457906Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.51200545Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.591837151Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.673218745Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.750908233Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.831481504Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.911444886Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:37.991380076Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.072071236Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.152609627Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.231312654Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.311397316Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.392964382Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.471577937Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.551551398Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.631467836Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.713054998Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.791482568Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.871250814Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:38.95144066Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.031366602Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.126836457Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.207419777Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.28998339Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.382353493Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.463302957Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.544580423Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.623370649Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.703341839Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.783272613Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.881572428Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:39.96071184Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.039644371Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.120290443Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.19946195Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.279311956Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.378821502Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.463247776Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.551730637Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.632540869Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.712185306Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.791196781Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.871569028Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:40.951908955Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.031565008Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.126775279Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.207404743Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.287139548Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.38283782Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.462781266Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.543206857Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.627572043Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.718989599Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.799336918Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.879687789Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:41.961322696Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.038951255Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.119215982Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.201209129Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.279384538Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.360509875Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.439232102Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.519152156Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.599693779Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.678958375Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.763338537Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.839649365Z", "value": 73.5},
{"timestamp": "2024-03-14T07:34:42.918841353Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:42.999090464Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.080370361Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.160815152Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.238756161Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.320740252Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.399360495Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.479753766Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.559959388Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.63853867Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.719051206Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.800358399Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.880183221Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:43.959020648Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.039440991Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.118994868Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.198951946Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.279803874Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.374581279Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.457461309Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.535340974Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.630240075Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.712416519Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.790792633Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.8712148Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:44.951106854Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.032443359Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.127043261Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.235896704Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.318520509Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.399259413Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.479396971Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.559231041Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.641570237Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.718657835Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.798845282Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.878785368Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:45.959035118Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.039628422Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.119444668Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.20033138Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.279149639Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.374697639Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.456936995Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.535840086Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.615409291Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.701589745Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.778659679Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.870707286Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:46.950635467Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.031120291Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.11096812Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.191361743Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.27142167Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.354180739Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.432087028Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.510999367Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.591249373Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.671056563Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.751389802Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.831182303Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.912692345Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:47.991140651Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.070976385Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.151585337Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.231036525Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.311051811Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.390954873Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.472845588Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.551481159Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.631717373Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.71128597Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.791263656Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.87105299Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:48.951310228Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.031487851Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.126702282Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.207338657Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.287025623Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.383156344Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.464113328Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.54306378Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.625319072Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.703001424Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.783391847Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.886895772Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:49.985503811Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.076300726Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.151942945Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.231781878Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.31074897Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.390529567Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.471082487Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.550663852Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.630517921Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.730776366Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.806908601Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.886768975Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:50.966365796Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.046675835Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.126324048Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.208956749Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.287189406Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.381891228Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.46256914Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.542654922Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.624075556Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.702994103Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.782549868Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.881454837Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:51.959147588Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.038477017Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.119191665Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.198643653Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.278392827Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.358632625Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.440239212Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.518567293Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.598244883Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.678763978Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.760228388Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.83876495Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:52.918449291Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.001211977Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.088169234Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.174203736Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.254719727Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.33490183Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.414601179Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.496855767Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.576639149Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.655215711Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.735795447Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.814957386Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.895157441Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:53.975184023Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.055775919Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.143316665Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.230709795Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.311001306Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.406303993Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.486809648Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.567495336Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.64672902Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.727779797Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.806676808Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.887113216Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:54.967030901Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.046726795Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.126680609Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.207256568Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.288769426Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.382405581Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.462771044Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.542366393Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.622973329Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.702867143Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.78271398Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.881472357Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:55.958843444Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.038601225Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.118979744Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.19898607Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.279089037Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.374801613Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.455898598Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.534799001Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.615300656Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.694993734Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.775188988Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.870253371Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:56.950598418Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.037676987Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.125803655Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.206532223Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.286561365Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.367006924Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.447002978Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.527379321Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.61438957Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.702586094Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.797750029Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.878848134Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:57.958983004Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.03889397Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.119046505Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.20161927Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.279272662Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.359801261Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.438696544Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.519385752Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.598964045Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.678682627Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.759533243Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.839086384Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.919186246Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:58.998753211Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.094147386Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.174538706Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.254469064Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.350537417Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.430663519Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.510459157Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.60572002Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.686853037Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.767398052Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.861537312Z", "value": 73.6},
{"timestamp": "2024-03-14T07:34:59.943206939Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.114919942Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.19848055Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.279309438Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.374136732Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.454637172Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.535829805Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.63187131Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.727940111Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.80657917Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.894032652Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:00.983260058Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.069651586Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.157546733Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.239553864Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.318219963Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.397809424Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.47838036Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.558387422Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.63857954Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.718485578Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.7998481Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.878479063Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:01.960974995Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.03899338Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.118187992Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.199730706Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.279653224Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.362318534Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.438830866Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.51798615Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.59840803Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.678576596Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.762855606Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.838607872Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.918713175Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:02.999127918Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.081187466Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.158211672Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.238803312Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.318520901Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.401604899Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.481526521Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.559026249Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.638495773Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.718593076Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.800484143Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.878870721Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:03.958182069Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.115781435Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.199459899Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.27974981Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.373665677Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.454465478Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.534943133Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.629606938Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.710988468Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.790489577Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.871134881Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:04.956776742Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.122626978Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.207027332Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.317494188Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.398799749Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.478620347Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.559156627Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.638743112Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.718171164Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.805596006Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.895475447Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:05.974744011Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.055085122Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.134498583Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.214510157Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.29419965Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.374403321Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.455680274Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.534574534Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.629530724Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.710202492Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.790819796Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.870609833Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:06.950458655Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.107229059Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.190153633Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.269695477Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.350306701Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.429683138Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.510335866Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.590427408Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.678635036Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.765397188Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.846170301Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:07.926228627Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.006423306Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.087070818Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.166461334Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.248298929Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.326369058Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.406283256Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.485892429Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.566579813Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.64663318Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.726884498Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.807629515Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.886247869Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:08.96663618Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.046305385Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.126238815Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.206308054Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.286380236Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.382686222Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.463191621Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.541723768Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.62159147Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.702180581Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.781560922Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.878551261Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:09.961379195Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.038801098Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.118486752Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.198315605Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.277880907Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.373718539Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.454617284Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.534991995Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.629363799Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.710674769Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.790192262Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.870475037Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:10.950274419Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.030729386Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.127913966Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.208059045Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.28627279Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.381719894Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.462717327Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.543119846Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.622228186Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.707356861Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.782464071Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.87781431Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:11.958545566Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.038098259Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.118306346Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.198799905Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.283251107Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.358764525Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.438059042Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.518315129Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.598077934Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.678197029Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.758066747Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.840054038Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.919173642Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:12.997580668Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.078142035Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.157883401Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.238028064Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.31810591Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.399272303Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.478102306Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.558432537Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.638330095Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.718285477Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.798145691Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.877568688Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:13.96213477Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.038571423Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.11831538Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.198303723Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.278267553Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.373262175Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.454080983Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.535004016Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.629781486Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.709709092Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.791042366Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.870340562Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:14.951020682Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.030521087Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.126654752Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.206016117Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.28625134Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.381340842Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.461885186Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.541800696Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.622653328Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.705059565Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.782465724Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.877384666Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:15.957752689Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.037411943Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.118298687Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.197862452Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.279637423Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.373142538Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.453817666Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.533727192Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.614561232Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.698271984Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.789558245Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.872907332Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:16.950337171Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.029800552Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.109333085Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.189645524Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.269854475Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.350119234Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.431119963Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.509704877Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.590243013Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.669769434Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.749508399Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.829871334Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.90987686Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:17.992145753Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.070029737Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.149722463Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.230439767Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.310534125Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.389888066Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.470304153Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.552590069Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.63040231Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.710833085Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.789796049Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.869802887Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:18.949780413Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.029816275Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.125424115Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.205658474Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.28549664Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.381190816Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.461781656Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.541864559Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.622226598Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.702903582Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.781888593Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.877329329Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:19.957693352Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.037760702Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.118279222Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.201044628Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.279002148Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.373244961Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.453660728Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.535911988Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.629135854Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.710333543Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.794457481Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.885152188Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:20.965750195Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.045885482Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.12586736Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.20570175Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.285706732Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.382436943Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.462058661Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.54172009Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.622028657Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.701231973Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.781631676Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.880148804Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:21.960710908Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.037824202Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.117211935Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.19768431Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.282989339Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.358311653Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.437354712Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.5193853Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.598103975Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.677808764Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.757978131Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.837778057Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.918311488Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:22.997741589Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.083703355Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.157593953Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.237588503Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.31761787Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.397773348Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.478341916Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.557184783Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.638460425Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.717602173Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.797534483Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.87766289Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:23.957510911Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.037604406Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.117369803Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.199181447Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.278177466Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.374308252Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.453606864Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.533869287Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.629524519Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.709473757Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.791507833Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.870194764Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:24.949595488Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.029503574Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.12491743Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.205521646Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.285229699Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.382212327Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.461497179Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.541449297Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.622292618Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.701775807Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.781545716Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.877142452Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:25.95972437Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.037614018Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.118454011Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.197571055Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.277524837Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.373115557Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.453677725Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.534838486Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.62892549Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.709464682Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.789495104Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.870077368Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:26.949541293Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.030233189Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.110859677Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.189739344Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.26955175Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.349473692Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.429808499Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.509384712Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.589390718Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.674228994Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.750718222Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.832566634Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.909064855Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:27.989531182Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.069728357Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.14943193Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.23014261Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.309599623Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.389671422Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.469442035Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.549855467Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.62944224Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.709715191Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.792532949Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.869733668Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:28.949692314Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.029541968Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.124929551Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.205325894Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.288433957Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.384847687Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.461623797Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.541752172Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.621805474Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.702083641Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.781241325Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.876843501Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:29.958363399Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.037699996Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.117223633Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.197777961Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.278151808Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.373293983Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.454134999Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.538109304Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.628996268Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.709301635Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.789374937Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.870085074Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:30.94940215Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.028738138Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.110568214Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.189335145Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.269356415Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.365001951Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.445433815Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.525544461Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.620798284Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.702166758Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.782435165Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.876941914Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:31.958291028Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.037379848Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.117037022Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.196947348Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.280165843Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.359615335Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.439814814Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.517596591Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.597441188Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.677447547Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.757325585Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.840143407Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.917550782Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:32.997446548Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.077843595Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.160214408Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.237623703Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.317380589Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.417469625Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.493567781Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.57322169Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.653481393Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.733332231Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.81342403Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.893318036Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:33.974761102Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.053354464Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.133426103Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.213093836Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.293700228Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.373620058Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.454408403Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.533452487Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.628775046Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.708721468Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.788877683Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.869770667Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:34.949621121Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.030845115Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.124416534Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.205230958Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.28570775Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.388455033Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.476214148Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.557266877Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.637522292Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.719110383Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.797700513Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.877873528Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:35.956804587Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.037737764Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.118265084Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.19901138Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.277440838Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.372767462Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.45286006Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.533049139Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.628546803Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.709420748Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.790615365Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.884748289Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:36.965074265Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.04458347Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.124572516Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.205042011Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.286306741Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.366453996Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.44486771Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.524557747Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.605428876Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.685146018Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.764755159Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.845230478Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:37.928198541Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.00544534Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.085153521Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.165145768Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.245006269Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.324900852Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.405270667Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.486280324Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.565477752Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.644589772Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.725011619Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.805030074Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.885515345Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:38.965337191Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.048117125Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.124889747Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.204992073Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.285027648Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.380579008Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.46109788Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.541349455Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.624024268Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.701237147Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.780952016Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.877044114Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:39.9570954Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.037411648Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.117679671Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.198499983Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.277199778Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.372957123Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.453094297Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.533041423Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.628449967Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.708967815Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.789529535Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.869986518Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:40.949528779Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.045216812Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.124629792Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.204716759Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.285081102Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.383209045Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.461288614Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.540907932Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.62145538Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.700884776Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.780976511Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.876167294Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:41.958498811Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.037177901Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.116959235Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.197035514Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.277730034Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.357038502Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.438285728Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.517342996Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.596964905Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.676851679Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.756876534Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.836780524Z", "value": 73.6},
{"timestamp": "2024-03-14T07:35:42.9176257Z", "value": 74},
{"timestamp": "2024-03-14T07:35:42.99725129Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.079036533Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.15702839Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.237036444Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.316507153Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.396621704Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.476340605Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.556881589Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.638129007Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.716945666Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.79683372Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.876914991Z", "value": 74},
{"timestamp": "2024-03-14T07:35:43.956372004Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.036317754Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.119371928Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.198316716Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.276897054Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.372461119Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.452714774Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.532855372Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.628344332Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.708428067Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.790759007Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.869192081Z", "value": 74},
{"timestamp": "2024-03-14T07:35:44.948397734Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.029608703Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.124647646Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.206031992Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.287564947Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.38282501Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.461033987Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.540375608Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.620505999Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.700842502Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.780978749Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.876326076Z", "value": 74},
{"timestamp": "2024-03-14T07:35:45.960156989Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.036912202Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.117637539Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.196469782Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.277628399Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.373298768Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.452884645Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.537241607Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.628432891Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.708817459Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.788805897Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.869310401Z", "value": 74},
{"timestamp": "2024-03-14T07:35:46.948636437Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.02878782Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.109860261Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.188648665Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.268588847Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.348896198Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.42869318Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.508960083Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.589038122Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.670279523Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.748474773Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.829196173Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.908742562Z", "value": 74},
{"timestamp": "2024-03-14T07:35:47.988859129Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.068817615Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.148569573Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.232846727Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.30953042Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.3887058Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.468781439Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.548590709Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.708695586Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.629186701Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.791765344Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.868692911Z", "value": 74},
{"timestamp": "2024-03-14T07:35:48.94825786Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.028621883Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.124581084Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.205251957Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.284840618Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.381562381Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.460802401Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.540635287Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.620952526Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.700674084Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.780660794Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.876051546Z", "value": 74},
{"timestamp": "2024-03-14T07:35:49.95878764Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.036612808Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.116649023Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.196138772Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.276211146Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.372201228Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.466404456Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.548209123Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.628352922Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.708820338Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.790486861Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.868518462Z", "value": 74},
{"timestamp": "2024-03-14T07:35:50.948383828Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.035910846Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.124231787Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.205167588Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.285049434Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.388353519Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.475638041Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.556103216Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.638902702Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.716468222Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.796221428Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.876406635Z", "value": 74},
{"timestamp": "2024-03-14T07:35:51.95610272Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.113287814Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.196241348Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.278106335Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.356340369Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.436283015Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.516052189Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.596198196Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.676095114Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.756437441Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.838640542Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.916428142Z", "value": 74},
{"timestamp": "2024-03-14T07:35:52.996278916Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.076202586Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.156272465Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.236220199Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.31641139Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.403313223Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.491539763Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.572821037Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.652405475Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.732591897Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.812741072Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.892435686Z", "value": 74},
{"timestamp": "2024-03-14T07:35:53.975617509Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.052714227Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.136386644Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.213087201Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.292567414Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.372225068Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.452532931Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.540378702Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.62812521Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.70809544Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.787868326Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.868846239Z", "value": 74},
{"timestamp": "2024-03-14T07:35:54.948514068Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.120698722Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.211971478Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.30050362Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.380723099Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.460518832Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.540930024Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.621051967Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.701038325Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.783329778Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.876411627Z", "value": 74},
{"timestamp": "2024-03-14T07:35:55.95661693Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.113675847Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.196328581Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.276365275Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.371750715Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.454620697Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.532637354Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.627927849Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.710238374Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.788556408Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.868164749Z", "value": 74},
{"timestamp": "2024-03-14T07:35:56.947935555Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.105265609Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.188312391Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.268437918Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.34834066Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.428314123Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.508319649Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.588107255Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.672641369Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.748556293Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.828857148Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.908592594Z", "value": 74},
{"timestamp": "2024-03-14T07:35:57.988206087Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.068476414Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.148541909Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.230634225Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.30848637Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.38858764Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.46883704Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.548301285Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.628309883Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.708504882Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.791875793Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.868469023Z", "value": 74},
{"timestamp": "2024-03-14T07:35:58.94864063Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.120483106Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.20399517Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.284211673Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.379752313Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.464951134Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.540634504Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.621307169Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.700320084Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.782258832Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.875789387Z", "value": 74},
{"timestamp": "2024-03-14T07:35:59.956314723Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.113420648Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.19715892Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.278583618Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.371483259Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.451916755Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.532247562Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.627851499Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.70961623Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.788538329Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.868578Z", "value": 74},
{"timestamp": "2024-03-14T07:36:00.949070856Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.028735581Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.124311645Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.203986451Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.286951441Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.37974977Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.46102554Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.540216024Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.620307375Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.700264485Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.780274076Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.877705377Z", "value": 74},
{"timestamp": "2024-03-14T07:36:01.956790645Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.113099448Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.195930902Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.275742828Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.356112739Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.43624009Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.516554385Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.596334279Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.676096861Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.756259764Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.836253418Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.916192609Z", "value": 74},
{"timestamp": "2024-03-14T07:36:02.996456728Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.07927631Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.156310692Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.236276955Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.315849712Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.395876647Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.476026173Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.556159284Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.637001901Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.715697408Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.796128152Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.877147953Z", "value": 74},
{"timestamp": "2024-03-14T07:36:03.956204229Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.036529244Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.116838451Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.197226891Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.27615699Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.372738657Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.451871285Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.531976972Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.627523404Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.707512259Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.789591199Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.868480626Z", "value": 74},
{"timestamp": "2024-03-14T07:36:04.948145608Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.120329749Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.203796309Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.284275501Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.379634893Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.460490501Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.540535996Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.620412114Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.699914503Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.780971968Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.875853887Z", "value": 74},
{"timestamp": "2024-03-14T07:36:05.956544503Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.0359115Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.116250691Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.196105881Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.275713455Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.371525136Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.45218564Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.532246238Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.627433758Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.708397463Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.788008556Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.868480292Z", "value": 74},
{"timestamp": "2024-03-14T07:36:06.948048857Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.027955823Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.108840232Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.187983356Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.267876307Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.347950761Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.428088288Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.507991958Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.588097197Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.668737221Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.747695161Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.82797032Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.908047975Z", "value": 74},
{"timestamp": "2024-03-14T07:36:07.988088125Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.068008372Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.148106986Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.229376196Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.308099543Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.387941229Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.46794474Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.547896026Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.628022225Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.708190696Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.789092833Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.868289333Z", "value": 74},
{"timestamp": "2024-03-14T07:36:08.947863787Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.120262617Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.203605912Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.283895792Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.379140399Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.460047176Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.539817406Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.620371638Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.702643282Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.793329253Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.876217668Z", "value": 74},
{"timestamp": "2024-03-14T07:36:09.955980441Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.037326004Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.131286255Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.211969928Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.291905086Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.372020309Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.451945099Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.531866817Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.633610354Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.708406907Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.7879236Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.868695817Z", "value": 74},
{"timestamp": "2024-03-14T07:36:10.947909341Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.028392661Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.123370867Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.20486331Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.284221955Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.379358562Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.459893914Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.53994104Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.619890951Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.699914781Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.781238071Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.87562338Z", "value": 74},
{"timestamp": "2024-03-14T07:36:11.955520299Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.035561121Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.115712792Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.195718607Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.276075494Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.357184191Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.435930483Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.515897129Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.595968512Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.675750166Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.755750252Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.835786531Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.91603849Z", "value": 74},
{"timestamp": "2024-03-14T07:36:12.995358639Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.076824681Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.156682879Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.236347989Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.31584481Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.395913249Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.479003295Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.55612795Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.635970916Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.716123131Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.797262613Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.875340006Z", "value": 74},
{"timestamp": "2024-03-14T07:36:13.955903326Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.038962877Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.131163316Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.211516235Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.291651202Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.371633209Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.451863184Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.531975399Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.628653834Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.707617982Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.787407444Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.86816718Z", "value": 74},
{"timestamp": "2024-03-14T07:36:14.947765666Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.027904537Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.1231942Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.204776531Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.283898823Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.379277671Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.459872415Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.540669879Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.619950796Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.699724034Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.791246007Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.879208579Z", "value": 74},
{"timestamp": "2024-03-14T07:36:15.955902705Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.035882727Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.116081022Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.195462099Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.275195433Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.373275344Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.451822403Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.534634817Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.627521466Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.707765873Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.787706311Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.883089863Z", "value": 74},
{"timestamp": "2024-03-14T07:36:16.964979075Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.043783894Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.123519724Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.203542114Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.285999552Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.378904857Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.459427089Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.542897392Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.619976703Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.699863253Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.779581867Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.859794114Z", "value": 74},
{"timestamp": "2024-03-14T07:36:17.939568408Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.019582191Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.10065652Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.179479899Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.261590552Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.34003937Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.419183198Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.499758166Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.579669389Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.662653643Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.740119707Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.819679344Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.89955847Z", "value": 74},
{"timestamp": "2024-03-14T07:36:18.979523869Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.059483347Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.139006473Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.220570211Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.299656023Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.379885071Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.460256582Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.539901916Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.619765298Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.699914857Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.780727937Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.875138911Z", "value": 74},
{"timestamp": "2024-03-14T07:36:19.955591798Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.036090446Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.115939364Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.19551273Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.277281525Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.372480212Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.451627209Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.531151838Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.626883551Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.707534679Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.788490192Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.868879496Z", "value": 74},
{"timestamp": "2024-03-14T07:36:20.947661467Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.027490513Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.122937393Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.205349326Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.285214276Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.379019744Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.460895099Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.539647246Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.622340556Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.700054973Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.779494514Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.874893938Z", "value": 74},
{"timestamp": "2024-03-14T07:36:21.95563473Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.039381803Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.115692919Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.195487821Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.275411908Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.355527355Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.435764882Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.515568296Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.595595582Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.675475445Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.755299115Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.835376161Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.915411352Z", "value": 74},
{"timestamp": "2024-03-14T07:36:22.995500303Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.075530341Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.160786634Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.235821587Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.315387337Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.395310815Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.475405686Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.555444909Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.635477379Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.723964849Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.810512473Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.893331991Z", "value": 74},
{"timestamp": "2024-03-14T07:36:23.971439528Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.052209857Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.131346997Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.211489868Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.294648715Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.374092544Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.451710704Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.531440742Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.62672119Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.706915293Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.786818195Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.869792882Z", "value": 74},
{"timestamp": "2024-03-14T07:36:24.947590882Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.027613721Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.123057273Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.203793169Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.286810128Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.379523465Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.469256697Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.555479905Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.635210198Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.715306445Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.795420836Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.875159866Z", "value": 74},
{"timestamp": "2024-03-14T07:36:25.955022544Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.036374346Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.130926024Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.211107359Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.292045144Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.372191471Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.451535588Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.53122393Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.615827133Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.691603304Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.771210077Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.866856862Z", "value": 74},
{"timestamp": "2024-03-14T07:36:26.947281398Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.027230732Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.107591236Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.19053517Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.267668753Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.347118598Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.427525182Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.507904117Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.58787166Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.667817346Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.747573624Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.828490641Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.907443813Z", "value": 74},
{"timestamp": "2024-03-14T07:36:27.987917949Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.069454359Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.147285608Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.227972417Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.30915609Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.387296364Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.467654019Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.548493724Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.627734289Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.707247078Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.787327997Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.870837245Z", "value": 74},
{"timestamp": "2024-03-14T07:36:28.947353706Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.119417048Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.20304316Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.283387055Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.378578255Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.459887881Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.541217795Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.619468853Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.699093675Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.779089441Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.874539041Z", "value": 74},
{"timestamp": "2024-03-14T07:36:29.955245178Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.112422079Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.202959282Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.298564338Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.386184222Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.46707007Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.547717231Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.627123908Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.708318878Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.790013369Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.882482065Z", "value": 74},
{"timestamp": "2024-03-14T07:36:30.963482698Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.043804193Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.123187478Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.203361101Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.283639749Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.381075434Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.459756061Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.539792532Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.620177356Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.700562243Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.779603607Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.87530876Z", "value": 74},
{"timestamp": "2024-03-14T07:36:31.956903539Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.111999571Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.195387795Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.275186889Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.354757886Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.435505655Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.514770315Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.59648455Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.675181274Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.755086128Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.83499271Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.915064413Z", "value": 74},
{"timestamp": "2024-03-14T07:36:32.994979507Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.075536587Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.156311172Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.23513132Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.315363503Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.395285957Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.475721181Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.554831121Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.635116041Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.715725249Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.795118998Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.875449933Z", "value": 74},
{"timestamp": "2024-03-14T07:36:33.957302441Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.127201329Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.210923505Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.291398889Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.372790371Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.451618519Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.531212556Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.625883754Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.706551299Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.786444409Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.867945396Z", "value": 74},
{"timestamp": "2024-03-14T07:36:34.948075051Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.027058271Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.122716799Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.203002583Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.283014189Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.378668398Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.458911653Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.540065567Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.619156371Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.698427624Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.778762975Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.87456144Z", "value": 74},
{"timestamp": "2024-03-14T07:36:35.954944056Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.127061637Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.211023655Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.290859645Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.371337173Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.450472393Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.530413504Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.610943736Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.693387669Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.771492934Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.866072644Z", "value": 74},
{"timestamp": "2024-03-14T07:36:36.946436636Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.027097268Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.10701649Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.188662021Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.268435323Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.347229551Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.427446886Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.506927771Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.587069554Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.667489034Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.746971487Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.829237628Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.907203277Z", "value": 74},
{"timestamp": "2024-03-14T07:36:37.987439684Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.067117018Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.147024464Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.226998919Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.30715731Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.388837849Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.467201707Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.547407811Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.626765592Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.707924241Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.787225222Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.866274234Z", "value": 74},
{"timestamp": "2024-03-14T07:36:38.949620826Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.027134762Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.122248201Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.203250146Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.283225561Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.378537336Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.461191638Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.541864815Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.619591167Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.698868628Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.779453068Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.874395019Z", "value": 74},
{"timestamp": "2024-03-14T07:36:39.954517314Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.035424667Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.11630978Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.196968012Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.275279646Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.3696503Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.450915638Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.530727436Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.611028259Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.69502506Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.770912688Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.866953778Z", "value": 74},
{"timestamp": "2024-03-14T07:36:40.947885707Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.027023519Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.122670304Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.203057591Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.282983214Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.378199533Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.458600581Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.539246685Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.618898099Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.69897697Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.779019201Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.877285992Z", "value": 74},
{"timestamp": "2024-03-14T07:36:41.954782104Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.034571694Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.118777616Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.194548252Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.275722805Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.354628681Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.437222247Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.514739895Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.595064686Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.675269189Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.755151068Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.835045618Z", "value": 74},
{"timestamp": "2024-03-14T07:36:42.914608008Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:42.99597581Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.07666617Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.16977186Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.249748747Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.330787012Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.411516701Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.492077749Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.572973134Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.651047616Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.732437658Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.810782028Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.891115268Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:43.970867866Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.050179598Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.168149643Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.249777126Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.346191177Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.434070645Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.514800653Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.610056589Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.690179972Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.77166067Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.866713213Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:44.946273587Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.026754955Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.121770058Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.202814179Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.283306907Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.380395232Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.458043376Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.540007852Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.619023968Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.698622102Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.778437932Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.873517675Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:45.95594772Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.036075551Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.129681178Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.211143733Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.290880779Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.370585185Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.450591031Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.530974063Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.625857838Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.706810247Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.786618269Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.882081341Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:46.962941814Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.042922317Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.12461844Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.202534073Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.282413295Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.362483494Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.442706173Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.522263283Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.602570666Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.683105603Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.762768696Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.842531854Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:47.923336487Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.002855805Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.082042609Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.162837738Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.245021158Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.322648215Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.402434701Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.482542532Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.562429082Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.641874031Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.722703016Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.804051074Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.882490037Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:48.962562028Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.042610307Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.122407481Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.203127249Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.281894565Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.379348874Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.458478847Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.538460309Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.618875949Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.702774542Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.778092952Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.873804793Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:49.957065305Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.034030983Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.114061918Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.194683958Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.274997582Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.37356863Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.450078756Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.530285115Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.625298234Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.706189843Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.787376941Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.8811546Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:50.961760513Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.044145918Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.121686478Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.202654887Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.281665563Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.377720253Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.457770132Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.537815083Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.625553014Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.713475426Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.794068442Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.876708312Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:51.953865351Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.033778365Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.113851924Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.195198639Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.273787394Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.354498394Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.433618318Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.514369991Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.593990813Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.674394069Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.754095339Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.833785504Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.913637591Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:52.994083663Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.077467566Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.154311101Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.233636849Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.31503982Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.394868322Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.474435672Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.554425486Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.634629158Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.714181211Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.794206866Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.875215531Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:53.954511232Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.034496567Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.115143183Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.197055115Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.273808153Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.372042881Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.453200986Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.530701898Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.625526313Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.705544128Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.785753911Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.881429816Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:54.962235057Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.0454428Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.12209795Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.202785142Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.282533932Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.377538411Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.458445028Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.538244762Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.622377084Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.698423304Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.778091486Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.873568382Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:55.954732824Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.034166317Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.114838822Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.196818082Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.274367314Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.370021523Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.450317546Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.530170081Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.625376608Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.706242233Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.788954487Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.881439951Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:56.963117931Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.042728352Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.123771674Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.203849489Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.281651201Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.363570813Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.442248593Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.522100807Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.605656519Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.683760281Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.762931597Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.842108066Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:57.924075198Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.002139983Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.084751181Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.162269949Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.242206548Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.32138884Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.402899011Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.484353437Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.562708784Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.64253639Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.722061979Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.802029874Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.881869896Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:58.961893151Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.043446106Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.122332654Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.20149309Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.281845754Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.377679323Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.457765298Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.538123018Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.624241457Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.698424216Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.777865453Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.873575982Z", "value": 74.4},
{"timestamp": "2024-03-14T07:36:59.953612741Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.033734652Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.114723829Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.196039216Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.274890851Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.369431009Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.449355768Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.529824752Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.62550824Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.705872776Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.788808807Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.881265503Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:00.961784439Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.04174347Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.121808741Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.201646107Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.281769938Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.380723355Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.458143243Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.537886849Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.618160313Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.701021111Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.778371111Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.873431238Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:01.957148903Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.034306806Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.113822539Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.193801442Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.274192762Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.353547855Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.433773958Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.514541983Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.593454387Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.674211435Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.753857473Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.833814168Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.914152463Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:02.994010598Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.07612237Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.154061875Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.233756073Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.313815264Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.393635927Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.473758958Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.554185061Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.635197791Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.713475185Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.794431754Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.873853216Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:03.95379455Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.033780845Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.114817606Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.196414241Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.273875249Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.369462322Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.449489097Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.529735168Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.625146848Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.705393592Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.786760978Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.881178192Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:04.962006409Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.041785727Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.121893462Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.20319272Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.281850083Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.378916552Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.457828859Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.537610962Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.618670283Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.697749567Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.779576955Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.873713272Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:05.953700975Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.033653573Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.114621503Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.194236116Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.275519246Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.369368394Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.45209636Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.53018569Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.625185881Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.706246291Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.785796008Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.880682631Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:06.962979588Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.043018523Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.12160123Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.202448583Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.281383195Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.361696754Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.441538505Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.521427071Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.610780751Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.697228887Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.777621423Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.857708486Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:07.937797149Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.017453907Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.097674602Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.181125834Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.25774924Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.337610286Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.417620965Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.497733596Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.577565586Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.657673481Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.737878849Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.817673367Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.897466989Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:08.978029733Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.057337914Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.137447953Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.217339336Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.301354441Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.379177658Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.457676013Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.537550243Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.618544605Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.701168155Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.778278666Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.874897901Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:09.95420141Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.033731703Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.129379352Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.211173684Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.289581286Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.371310882Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.452726396Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.529685355Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.624964779Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.705458851Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.786644349Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.880966554Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:10.961601906Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.043184269Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.122173666Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.202481561Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.281520717Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.377326863Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.457519462Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.537628765Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.634226464Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.717406176Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.793780909Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.873541891Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:11.953413369Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.03348456Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.11372708Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.194839617Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.273200084Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.354566478Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.43363213Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.513651033Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.593537904Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.674378761Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.756875526Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.833598004Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.913497643Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:12.993431105Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.0750223Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.153589359Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.233377478Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.315921219Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.393082546Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.473488458Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.55372029Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.633664152Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.713305294Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.793414149Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.874881024Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:13.953791348Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.033819531Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.128797482Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.209764579Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.289281496Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.371186452Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.451803821Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.529378877Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.609429204Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.690649998Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.770216836Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.865243075Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:14.945355802Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.026731924Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.121336882Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.201425929Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.28144544Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.376767552Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.457389625Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.537030319Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.620015565Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.697495165Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.77727538Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.872930452Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:15.954748848Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.033833668Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.128757379Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.211730146Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.30546451Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.38528546Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.465369227Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.545852451Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.624804503Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.706616691Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.78688657Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.880767942Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:16.961289279Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.041160341Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.121369484Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.201301059Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.281348954Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.3627053Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.441363368Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.521674687Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.601529558Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.682107886Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.761306179Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.841296505Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:17.92628083Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.001585128Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.081004989Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.161233301Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.241004363Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.321541507Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.401505722Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.482363603Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.561662344Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.641210653Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.720809459Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.801150507Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.881472258Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:18.961402393Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.042414291Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.121479559Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.202813249Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.281448436Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.376736244Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.457170636Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.537151171Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.619216831Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.697881427Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.779686254Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.8728554Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:19.953108992Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.033132279Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.113705775Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.193891078Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.27324726Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.369157501Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.449894262Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.529154955Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.609742659Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.691411102Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.770602643Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.864256175Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:20.944998311Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.025136959Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.120441438Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.201094871Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.283175219Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.377086224Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.457435111Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.537176189Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.617450965Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.697749133Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.777459459Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.873889798Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:21.952624121Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.032994161Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.113125Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.193176703Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.27321759Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.353622382Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.43481508Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.513246138Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.593303889Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.673126088Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.75307875Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.833048437Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.913261165Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:22.996166635Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.073817628Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.152990896Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.232640518Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.312989022Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.393204341Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.473338477Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.554284486Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.633185306Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.713129009Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.793173992Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.873085822Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:23.95347231Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.033476845Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.117973904Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.193361818Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.272989584Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.368735857Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.449088105Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.528923295Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.624506688Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.706886013Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.784704622Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.880496943Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:24.960974664Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.041007166Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.12119375Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.20087966Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.283748586Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.376791524Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.45705542Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.537110963Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.617561003Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.697050048Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.777066775Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.875359839Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:25.954275027Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.033039207Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.12835031Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.209404224Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.288729557Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.369133869Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.452562669Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.529165307Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.624501723Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.70528402Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.784840298Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.880554443Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:26.960963458Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.04433053Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.121209201Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.200981319Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.281130814Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.371723314Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.456823254Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.537819984Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.618391336Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.696330361Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.776750353Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.856570248Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:27.936890175Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.016797846Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.096952269Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.179923884Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.257209468Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.336942834Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.417127113Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.497013088Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.578002841Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.657029869Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.738208231Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.816909275Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.896906002Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:28.977169513Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.0569736Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.136928598Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.216801965Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.298155079Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.376976667Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.457348883Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.536546887Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.617197312Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.696985014Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.777011149Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.874088562Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:29.953350055Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.032942333Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.128157852Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.20900799Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.288987372Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.36986919Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.481353841Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.560368677Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.640374172Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.720881204Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.800852555Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.880347873Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:30.960835289Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.042466644Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.121161159Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.200797661Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.280753748Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.376209876Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.457491055Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.537025892Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.620779557Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.696701713Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.776778824Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.872328713Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:31.95262448Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.03272556Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.112818735Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.195760429Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.272782492Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.352762003Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.432804202Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.513034754Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.593039417Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.672907151Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.753112582Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.832576348Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.912831251Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:32.992686058Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.072781793Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.152605623Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.233125264Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.315534989Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.392767612Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.473030324Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.553044651Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.632883745Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.71265436Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.792262605Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.872639205Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:33.952623836Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.124872075Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.208334155Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.288963076Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.369161691Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.448682833Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.531073742Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.62434756Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.704162719Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.784241462Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.879623862Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:34.960417391Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.040681511Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.121107615Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.201050165Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.281385325Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.376803277Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.45659002Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.536890139Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.617314355Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.698671182Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.777057601Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.872216896Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:35.952094231Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.124763687Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.208392071Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.292480201Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.369195447Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.448523884Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.528663875Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.624032932Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.705228926Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.784692531Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.882247641Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:36.960643372Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.041260484Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.120546361Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.200637968Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.280996296Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.360074429Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.44249673Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.520717036Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.600601827Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.681810205Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.760733649Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.840486887Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:37.920273309Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.077607716Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.159950753Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.242029854Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.320631857Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.402561485Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.481088224Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.561532376Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.64209176Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.720969348Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.800887163Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.880504145Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:38.960420071Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.040559519Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.120633174Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.203135283Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.280840996Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.376089316Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.45865389Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.536911924Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.61738686Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.696520321Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.778155772Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.872224153Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:39.952473904Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.109750839Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.192212148Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.271766378Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.36858763Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.452101294Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.528692796Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.624221277Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.704760341Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.784572683Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.8800923Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:40.96038442Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.041981887Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.120636402Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.200410377Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.280369055Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.375735616Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.456409272Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.536576592Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.620248464Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.696981342Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.776294388Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.871988533Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:41.95232734Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.109206066Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.192346097Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.273893292Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.352474495Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.433171864Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.51340024Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.592636613Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.671911737Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.752365586Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.835551025Z", "value": 74.4},
{"timestamp": "2024-03-14T07:37:42.912645632Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:42.992454359Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.072698318Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.15244442Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.23254342Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.312341554Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.393878925Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.471969567Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.55210991Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.632554414Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.712449605Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.79268086Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.872552371Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:43.95425515Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.124583704Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.208100888Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.288306384Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.369365386Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.448319582Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.528346229Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.626300028Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.704133453Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.784204068Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.879722149Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:44.960433501Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.041969688Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.119873066Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.205081999Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.28076569Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.375877466Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.456195377Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.536250312Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.616191135Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.695771797Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.779487286Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.872025646Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:45.952702343Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.035244261Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.128048862Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.207850165Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.288379789Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.375028886Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.463239203Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.543881435Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.62391333Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.703793065Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.784144225Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.87984237Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:46.961884062Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.040762994Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.120513673Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.200166783Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.280155925Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.360187692Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.440409444Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.523560131Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.600576402Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.680277096Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.760978657Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.839949205Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:47.920212141Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.0002025Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.083014338Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.160378578Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.24148446Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.320247456Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.40063708Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.480547599Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.560341477Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.641219742Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.720140338Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.80034673Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.879773503Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:48.959725238Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.041250609Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.119967076Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.201381119Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.280956725Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.375875572Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.456025931Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.537016421Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.616644603Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.696279473Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.777590571Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.871638056Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:49.951484958Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.03633005Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.127480407Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.207727951Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.288410728Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.37177604Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.449505433Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.528283116Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.623291179Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.707549966Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.78666893Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.879355803Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:50.960482741Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.041325775Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.119675713Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.199612536Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.279605679Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.375531985Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.456589194Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.537994501Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.616220375Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.696023246Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.775856516Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.871335589Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:51.951786397Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.038378182Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.112085708Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.191777826Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.271806713Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.351802512Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.431648518Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.511761597Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.593168056Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.671860588Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.751528002Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.831573369Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.911448943Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:52.99145047Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.071522045Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.1604395Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.247131989Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.327784078Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.407358692Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.487872508Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.568922262Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.648088011Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.730490984Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.808034872Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.888314Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:53.968288679Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.047995677Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.127874708Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.207346473Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.292211821Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.369552957Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.450891288Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.528166791Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.623200327Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.703676543Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.783541846Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.881335516Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:54.96020456Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.040815369Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.120347839Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.199559187Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.27956993Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.375271596Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.457271464Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.536029308Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.616125939Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.69637617Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.776257153Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.871452257Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:55.951956249Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.034773912Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.127561841Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.207876937Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.288709858Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.367532054Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.447330444Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.527864837Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.62348855Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.704739232Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.78384818Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.879316277Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:56.960239886Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.039889317Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.119748923Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.202272633Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.280286442Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.359764288Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.439682743Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.520184591Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.599775589Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.679829468Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.76073119Z", "value": 74.8},
{"timestamp": "2024-03-14T07:37:57.839664682Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.079941545Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.166333458Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.2549944Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.335214743Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.414990062Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.495209317Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.578567238Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.655560756Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.734967082Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.815126689Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.895425081Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:08.975463728Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.0556466Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.13758586Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.215445653Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.306829419Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.390773836Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.471715622Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.551426492Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.631541812Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.712612974Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.791444705Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.871099639Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:09.95156008Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.031613991Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.127236904Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.207416863Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.290403454Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.368583505Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.447351204Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.527743868Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.622761884Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.703245556Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.783377899Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.879029197Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:10.959237988Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.03939462Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.119361075Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.199835659Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.279602049Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.375597347Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.457144382Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.535530897Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.615951721Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.695401183Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.77538223Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.873110492Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:11.951330991Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.03278129Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.111409565Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.191876885Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.271337771Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.352731942Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.431407449Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.511016495Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.59459288Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.672665474Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.751287733Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.831259276Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.911122179Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:12.991199674Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.072875957Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.151679209Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.231259487Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.311139318Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.391393517Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.470795939Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.551254651Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.631924308Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.715027475Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.793492006Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.871147415Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:13.951139822Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.031668262Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.126696614Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.207208926Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.289711548Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.367770254Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.447371044Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.527327131Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.621873785Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.704678615Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.783003306Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.880799537Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:14.959247876Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.039038458Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.119320882Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.199173545Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.280039042Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.374276927Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.457758304Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.535581009Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.615678568Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.694536828Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.775175893Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.870936502Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:15.951138734Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.034777135Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.126639622Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.20694595Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.286766676Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.368437488Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.44735978Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.527341403Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.62455536Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.703259444Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.78580165Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.878557099Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:16.959102307Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.039154587Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.119573587Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.201865296Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.279152512Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.35897999Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.439242414Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.519018117Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.599226652Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.679374356Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.762257042Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.839200993Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.919081624Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:17.999171567Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.079204134Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.159790175Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.239255925Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.320375535Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.399563364Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.478636056Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.558991888Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.639050855Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.719711648Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.79929087Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.880427024Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:18.959113348Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.03888441Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.119683155Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.199310409Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.27925136Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.374523585Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.459067716Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.535386833Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.615319016Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.695110334Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.775023701Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.870921847Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:19.951132943Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.124049535Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.206688766Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.287505911Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.36825864Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.447126724Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.526901466Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.622314779Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.703781014Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.782696586Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.879046253Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:20.958802915Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.038518554Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.119202675Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.199636555Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.279223681Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.374012608Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.454832921Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.535985651Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.61528852Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.694970238Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.776287001Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.871407577Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:21.951424496Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.107603284Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.190644019Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.270829259Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.350871234Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.438415213Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.526384378Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.607066003Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.687516011Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.766820608Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.846857751Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:22.927082959Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.09928627Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.182926879Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.262554741Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.342758604Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.423151396Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.503056251Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.584584246Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.663089962Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.742828768Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.824070938Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.902969262Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:23.982792869Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.062718428Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.142282226Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.225658994Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.302706785Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.383762171Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.463156656Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.542760518Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.622748894Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.702319891Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.783929103Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.878353357Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:24.958642949Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.038770844Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.118866963Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.199381068Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.278697281Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.376363112Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.454873883Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.535230451Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.614600296Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.6950544Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.775299416Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.870749113Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:25.954022777Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.030971592Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.125758918Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.207019265Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.286748119Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.36798277Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.446230564Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.528028864Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.622824063Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.702987158Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.782769197Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.878909935Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:26.958681638Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.039083998Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.12529383Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.199305293Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.279001475Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.358585433Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.438892721Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.517983205Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.598543518Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.68126214Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.758800301Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.838508131Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.918608507Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:27.999077747Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.080011917Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.1587704Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.240357148Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.320067314Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.39891079Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.478415004Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.559761398Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.638133129Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.718932482Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.801004511Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.878462447Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:28.958699015Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.038784478Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.119080982Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.198842925Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.27878538Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.375783656Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.454976733Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.534633812Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.614943147Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.694142656Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.774350776Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.870486843Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:29.953784058Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.030622345Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.125851241Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.206744003Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.287493532Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.366441904Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.446690984Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.531967725Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.622491104Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.702458455Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.782491087Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.877855375Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:30.958515912Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.038657567Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.121335326Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.198782574Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.278490692Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.373873701Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.454436349Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.534511445Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.614840845Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.697477003Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.77461689Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.869742074Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:31.95071874Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.030823467Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.110627522Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.191565563Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.273863481Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.350563463Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.430552094Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.511639032Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.624228999Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.702191928Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.782366608Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.865243151Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:32.942091485Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.022469046Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.102474637Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.182323619Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.262483035Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.342512466Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.425099088Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.502931937Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.582366551Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.662953776Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.742593862Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.82306387Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.902918581Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:33.985260914Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.062249377Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.142627226Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.222731633Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.302610152Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.39850929Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.478755937Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.560372733Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.638860304Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.718300805Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.797791355Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.878676149Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:34.958623884Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.037640224Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.119738109Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.198437137Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.278454472Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.3737898Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.454346497Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.534818425Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.614256847Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.69449047Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.787278688Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.870799552Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:35.950337142Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.030273613Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.125149388Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.206794376Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.288144707Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.366669974Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.446180268Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.526884005Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.622180901Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.703962049Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.784122616Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.8778397Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:36.958971535Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.03839066Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.118532668Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.197548048Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.278078377Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.362543308Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.438627704Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.518314671Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.598222438Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.678324701Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.758180692Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.838398379Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.919481606Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:37.99846665Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.078314033Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.158404552Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.238418239Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.317670676Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.398675662Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.480118889Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.558651964Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.638304019Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.718291562Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.798300737Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.878242616Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:38.958366927Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.040910189Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.118186621Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.197767731Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.278056843Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.3737075Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.454629286Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.534135196Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.616620537Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.694430923Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.774381954Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.869714434Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:39.950137338Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.030272018Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.125463154Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.213503102Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.301553355Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.382122852Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.461607546Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.542085586Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.622127241Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.702362817Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.783520699Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.877651352Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:40.958201777Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.038856362Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.117844798Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.213307903Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.294404025Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.376014421Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.454447752Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.533416124Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.614876247Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.696580979Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.774324964Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.870325894Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:41.952307939Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.030455829Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.110231691Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.190632483Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.270241434Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.35013496Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.430447784Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.512176804Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.592563996Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.670484974Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.750711334Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.830158555Z", "value": 74.8},
{"timestamp": "2024-03-14T07:38:42.910199315Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:42.990116874Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.077173652Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.165411457Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.245473656Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.325495407Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.405641703Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.486097599Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.566432567Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.646698991Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.725572483Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.806064636Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.886184851Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:43.966920972Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.046292962Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.125557559Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.20631432Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.2922894Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.380917894Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.461752671Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.542315576Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.622084942Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.701580708Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.782160989Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.877325021Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:44.957435764Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.038056653Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.118195109Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.198221244Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.278230867Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.383178765Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.469459477Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.549893934Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.629997477Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.709849308Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.790543637Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.869629674Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:45.952442888Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.030321146Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.125230169Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.205704562Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.285859145Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.369623882Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.446470233Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.528877879Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.622064625Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.702789098Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.781428446Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.877512512Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:46.957355671Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.037633487Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.120359725Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.198141951Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.277856917Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.358194317Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.437873315Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.518077883Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.599550678Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.682299157Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.758201729Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.838100728Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.917998735Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:47.997513413Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.078043581Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.157879732Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.239788688Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.318166659Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.399775711Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.478080177Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.558585354Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.637832927Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.718161815Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.79949429Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.87781642Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:48.957765531Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.037837747Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.11782673Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.19821037Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.279636733Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.376016992Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.454191666Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.534183562Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.615510276Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.694028152Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.773892494Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.869352111Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:49.9531364Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.032242309Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.125198239Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.205271767Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.285258638Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.366740265Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.4453375Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.528782877Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.620994901Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.701238029Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.794545416Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.877095494Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:50.957408158Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.037848534Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.117596749Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.197167587Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.278531165Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.374771936Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.461243913Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.549010933Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.630434256Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.709180804Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.789355547Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.873013564Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:51.94940913Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.029271617Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.109563449Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.194065564Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.271254188Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.349816063Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.429524213Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.50946846Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.589293891Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.66917257Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.752983131Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.829350185Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.90928304Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:52.989202391Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.06921787Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.149576742Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.229229788Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.311906491Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.389636812Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.469287586Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.54965497Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.629747346Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.709593448Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.789636352Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.870793402Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:53.949793518Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.029623973Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.124938502Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.205510974Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.28574735Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.366632528Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.446133638Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.525486651Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.620835995Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.700997779Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.781166379Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.876965772Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:54.957613541Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.038646175Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.117972917Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.197817579Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.277408866Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.373375044Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.453531355Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.533055089Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.618280118Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.69378349Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.773511736Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.869104537Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:55.950283764Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.029090888Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.109819073Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.191898365Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.269488942Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.364825487Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.445590376Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.525356702Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.620904639Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.701755097Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.783331156Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.877092817Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:56.95782001Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.03748368Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.117694904Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.197972016Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.277579174Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.360179588Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.43757714Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.517502027Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.597805987Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.678177243Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.757186256Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.837179431Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.919740325Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:57.997680119Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.077466702Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.157461125Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.238328382Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.317448979Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.398510349Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.480504074Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.557633945Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.637556304Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.71779636Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.796903037Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.877629526Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:58.957572717Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.039251433Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.11764806Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.197418578Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.277333129Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.372786154Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.453336067Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.533715099Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.615212566Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.693413865Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.773484256Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.86850736Z", "value": 75.1},
{"timestamp": "2024-03-14T07:38:59.949047096Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.0293876Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.125334226Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.211456826Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.286962533Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.380348992Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.461224506Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.541336626Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.621678698Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.701687969Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.783060636Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.876971832Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:00.957021328Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.037684969Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.117502944Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.197347254Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.277320333Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.374227666Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.533340318Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.028940211Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.693308717Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.189233411Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.868790885Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.952972455Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.453371143Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.613645878Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:01.773314532Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.269223994Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.109298636Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.349207537Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.429402889Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.514161965Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.58962076Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.669179054Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.749494566Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.829290045Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.909257268Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:02.989269963Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.074123887Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.149806907Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.229531345Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.30917332Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.389402239Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.469316438Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.549069933Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.631467947Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.70944982Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.789274387Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.869150346Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:03.949362914Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.121461393Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.205427027Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.287063342Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.380303369Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.461170563Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.54127065Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.621428146Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.704732018Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.780759871Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.881579886Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:04.956891768Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.037270481Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.117423816Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.197319391Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.276663829Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.372302454Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.455305269Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.53379652Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.613699423Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.693258869Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.772688011Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.868249292Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:05.949000997Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.030771425Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.125808865Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.204674165Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.285772464Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.380210414Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.461156135Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.542785603Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.621217526Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.70154219Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.781037764Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.876580389Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:06.957419263Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.037120821Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.118873681Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.197352708Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.277252699Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.358424469Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.436727432Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.517572674Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.5973374Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.679479893Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.757137382Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.837123293Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.917079348Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:07.997084428Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.077126723Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.157143162Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.238868214Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.317192777Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.397324353Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.476762294Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.557025646Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.637091558Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.717113341Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.798529912Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.877291852Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:08.956963074Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.03707305Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.117387282Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.197312137Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.277025439Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.378866193Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.453386202Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.532757135Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.612678566Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.692926398Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.772568725Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.868262998Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:09.95001621Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.121287967Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.204330782Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.284843863Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.380225432Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.46154101Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.541303849Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.623094533Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.700838678Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.780944782Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.876504335Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:10.956877543Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.037016671Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.118495066Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.198336625Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.277215557Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.373659176Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.453183518Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.532587348Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.613237421Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.692875811Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.774761728Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.868541692Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:11.949651574Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.105640858Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.18890969Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.268833841Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.34880388Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.433776781Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.509295352Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.588917582Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.668891397Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.748603388Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.829853655Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.908866539Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:12.991281929Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.068926106Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.148966161Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.228853192Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.308933312Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.389628985Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.468526445Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.550371561Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.629006173Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.708922356Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.789525389Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.868403297Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:13.948586041Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.121051497Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.20681288Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.285365155Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.379803457Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.460937755Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.540785586Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.621560908Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.700432544Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.783274143Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.876675386Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:14.95618568Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.114284345Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.196732919Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.277338704Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.372042287Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.455405295Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.533436577Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.61313324Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.692688014Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.772720517Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.868636519Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:15.948816927Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.12112363Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.204493743Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.284192101Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.374608281Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.460350431Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.540725592Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.620806127Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.703240077Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.780544701Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.876295839Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:16.956746647Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.036669806Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.116326084Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.196724093Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.279368155Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.357184429Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.436711331Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.51688073Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.596743409Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.676539784Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.756011038Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.840868386Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.916962191Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:17.996886694Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.077868224Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.156088018Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.236453067Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.316616642Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.397663196Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.476648561Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.556862217Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.636742592Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.716498134Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.796637262Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.876824294Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:18.959015043Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.036754708Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.116838188Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.199233897Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.276325273Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.373692319Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.4527621Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.533723373Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.628012107Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.708582276Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.789739678Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.868932179Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:19.948700938Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.028485729Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.124797764Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.205186396Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.284800339Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.380594228Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.460496939Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.540678627Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.622199934Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.702653783Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.782570062Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.876286506Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:20.956467554Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.036492793Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.116827634Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.198828334Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.276902464Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.371814688Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.452661113Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.532780849Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.613388682Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.692690783Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.774969085Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.868306936Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:21.948463023Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.028824424Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.10845587Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.188855958Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.268709133Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.351343468Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.42860342Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.508190994Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.588804619Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.668500737Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.748750329Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.828445808Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.910748493Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:22.988626815Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.068403477Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.148568045Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.228618149Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.308532316Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.390678425Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.471443634Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.548184864Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.628419288Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.708483536Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.788497063Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.86887264Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:23.948443062Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.031961846Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.124182351Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.204444647Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.284532286Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.380888097Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.460475704Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.542893845Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.621215592Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.699959388Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.780275668Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.875809973Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:24.956424558Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.036689574Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.116590237Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.200631104Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.276624108Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.372439854Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.452583814Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.534284577Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.627736061Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.70896844Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.79075538Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.86961476Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:25.948402684Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.028381267Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.124031317Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.204326189Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.286647914Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.380644359Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.460028605Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.540386581Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.620372812Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.700407716Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.779774873Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.876008252Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:26.958228442Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.036590829Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.116373091Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.196325946Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.27626037Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.356255785Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.436691745Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.51807558Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.597122801Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.676495271Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.758930181Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.836464437Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.915693258Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:27.99639354Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.078477633Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.156592947Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.236322825Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.316239424Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.396758009Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.476293935Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.556399943Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.638617188Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.716557974Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.796537421Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.876519972Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:28.955904634Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.036950292Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.11656545Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.200250092Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.276619801Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.371525529Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.452326066Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.53260065Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.61273533Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.692232152Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.772106927Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.867941105Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:29.948314985Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.027741599Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.108843801Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.188254255Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.268186822Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.368701812Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.45172274Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.540284738Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.620291194Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.700118448Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.779877831Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.875942922Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:30.959641387Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.036348825Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.116359889Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.196731945Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.276355871Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.371705632Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.452418201Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.533251411Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.613238954Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.692308447Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.772339478Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.867752951Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:31.94825432Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.028169927Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.109269601Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.188244086Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.268218253Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.412289233Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.491787335Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.571840862Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.65225439Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.733563697Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.812326341Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.892083356Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:32.972692853Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.052222475Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.13217245Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.212570747Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.293674293Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.372750506Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.452231104Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.532305271Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.612186254Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.692462278Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.772255901Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.853100215Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:33.93246542Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.012104291Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.107509795Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.188354045Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.268130612Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.364409271Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.445863186Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.524253189Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.619538022Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.700363359Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.779510228Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.875475638Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:34.95628824Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.037012873Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.116323327Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.195992917Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.276309773Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.376884764Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.45252676Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.532370431Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.613527001Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.692223725Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.771715715Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.867289924Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:35.948036829Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.027995701Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.123716118Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.20379931Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.284107206Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.379616999Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.460406624Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.539737526Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.620348719Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.702116491Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.780578334Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.875539422Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:36.956171319Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.03599339Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.115945477Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.196766367Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.277138231Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.355952395Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.436138211Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.51539964Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.596817331Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.676557258Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.755358558Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.838624222Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.916139759Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:37.996466983Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.076724127Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.156051477Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.235922124Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.315961795Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.399707077Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.475951474Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.555719528Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.635911104Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.715751383Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.795950575Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.87594263Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:38.959131558Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.036149462Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.116208077Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.196243333Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.275922491Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.37134598Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.452324438Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.535124341Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.627150317Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.707737861Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.788208158Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.868122965Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:39.947921324Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.027509122Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.109247134Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.18790437Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.267895177Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.363625803Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.445133382Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.523628346Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.60402469Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.687605715Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.7638Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.859142529Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:40.939495225Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.019489584Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.114757681Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.196660333Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.276965094Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.371550116Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.451753148Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.533452216Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.627597653Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.70789307Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.787761989Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.870794052Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:41.947814739Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.028417836Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.107974723Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.187974042Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.267937137Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.347833288Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.429693733Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.507741719Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.587600878Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.667715365Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.747652093Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.827691572Z", "value": 75.1},
{"timestamp": "2024-03-14T07:39:42.907961452Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:42.990954475Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.068029787Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.147746994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.227731945Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.307643904Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.387348343Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.467685455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.549789196Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.628426688Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.711270751Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.788013325Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.867761092Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:43.947886907Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.027662674Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.126566972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.204132621Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.284004708Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.379308069Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.459402748Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.539867765Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.619713868Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.700417253Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.779565786Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.875253308Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:44.955207891Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.038483699Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.116126948Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.195856763Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.277131862Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.371204723Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.451395979Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.531652931Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.612228028Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.691630066Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.771677801Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.868324877Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:45.947955748Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.027674714Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.122624314Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.203781748Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.283502027Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.378562187Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.46294139Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.539863709Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.619437139Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.699949292Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.779609763Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.875196516Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:46.956391743Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.039071197Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.115725995Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.198361642Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.275322009Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.355203536Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.435452104Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.515129919Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.595948472Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.675239886Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.754877668Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.835563069Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.915571413Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:47.995548108Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.075602084Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.156797534Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.235078449Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.315119432Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.396229603Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.4756142Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.555463919Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.63588868Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.717078915Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.79569007Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.875496685Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:48.955420708Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.112552779Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.195253642Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.27556621Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.371784741Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.451169947Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.531373747Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.611921676Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.691489186Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.771376345Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.86704409Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:49.950331035Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.104723354Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.186943832Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.267075695Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.362632369Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.443219018Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.523869379Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.62099508Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.699687516Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.781726489Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.874637779Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:50.954987019Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.112453011Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.194918865Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.276542637Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.370722379Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.451980262Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.535847335Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.626914364Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.707427285Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.787220972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.868057318Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:51.947402555Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.104129537Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.186967808Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.267305849Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.347593585Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.430061071Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.507566751Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.587690455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.683394617Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.762916719Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.842964486Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:52.923236927Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.080319558Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.163020996Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.242886907Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.323022931Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.40361406Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.483554723Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.563636347Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.64809251Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.723387785Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.80334832Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.883613688Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:53.963457519Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.043360966Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.123312382Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.20504073Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.28402731Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.378765901Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.45995732Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.538878653Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.619698358Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.698884555Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.784689362Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.875193542Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:54.955606271Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.112597029Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.195080643Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.274913978Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.370762556Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.451860215Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.531199916Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.611604645Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.691759325Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.771444083Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.866785012Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:55.947186348Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.119708221Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.203042941Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.282832436Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.379001015Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.459221487Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.539179142Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.619387486Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.70118377Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.779640366Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.874752622Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:56.956077001Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.035333918Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.115178357Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.195351565Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.276155847Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.355215163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.435399315Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.515341323Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.59532989Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.677226814Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.754995248Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.836598188Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.915293055Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:57.994946006Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.076032784Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.155169413Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.235058012Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.315357973Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.398874358Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.475236387Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.555476763Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.635516403Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.715131945Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.795235137Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.875399161Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:58.956518643Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.035587592Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.126145948Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.210784896Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.291099672Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.37119048Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.451549512Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.534620296Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.626559519Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.708752541Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.787406352Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.867528296Z", "value": 75.5},
{"timestamp": "2024-03-14T07:39:59.947103966Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.02934054Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.123386745Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.208265726Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.286571376Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.378392872Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.461009158Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.539208665Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.61911864Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.70372434Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.779338975Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.875416418Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:00.955375929Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.03650482Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.115306696Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.196326978Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.276995835Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.37993496Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.466170713Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.547399731Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.633537851Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.707164226Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.787841243Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.872573663Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:01.946998759Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.034683795Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.123078657Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.204130492Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.282737999Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.362798023Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.45021909Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.539174274Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.619487002Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.698367471Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.779489065Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.859737857Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:02.938561173Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.018882222Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.098583172Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.17939523Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.260332632Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.357001116Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.43484747Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.514556804Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.599669898Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.675205173Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.755915982Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.834756259Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.915553404Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:03.995331251Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.095936962Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.178112479Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.272313661Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.365325559Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.475820097Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.554967798Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.63438206Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.716586793Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.796674081Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.875631733Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:04.956304655Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.035949061Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.11487017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.195315314Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.275216489Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.372392463Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.454076043Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.531219835Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.610986994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.69046468Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.770930048Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.86870052Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:05.953525036Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.051838421Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.138180509Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.218495222Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.29944056Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.37968004Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.459186526Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.543716225Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.620336912Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.699364709Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.778797946Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.874084091Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:06.956044568Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.034476427Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.114476738Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.194487674Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.274262737Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.35482017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.434640705Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.516680829Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.597995224Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.675310633Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.754337149Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.834412981Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.914229292Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:07.994355844Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.076401249Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.15620012Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.23486174Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.314531682Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.394278521Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.475968469Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.554586473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.63458944Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.717363679Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.794377518Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.874464518Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:08.954682974Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.034114932Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.114325292Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.194254563Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.277635556Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.370253341Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.450503541Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.530079467Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.6104489Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.690068122Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.770194386Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.866061972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:09.946879054Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.026190948Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.106566908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.186253587Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.29749187Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.378570168Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.462487834Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.538512487Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.618587199Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.698173909Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.778178573Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.87367931Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:10.954185319Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.045279388Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.130205377Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.210309144Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.291016594Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.374922484Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.452769189Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.530691543Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.62172286Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.707436371Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.786872905Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.866911681Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:11.950456418Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.026316494Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.106066245Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.201864263Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.282868801Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.362123222Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.442054926Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.521995141Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.60266723Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.68221266Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.763082414Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.842233635Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:12.922024314Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.002515347Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.082276778Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.210319267Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.289870713Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.373218745Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.451440364Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.52999584Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.609976471Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.690032335Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.770072198Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.850195774Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:13.933020861Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.010167789Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.105544078Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.186680968Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.266244926Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.361820864Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.442811834Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.524538902Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.618365299Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.704319002Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.778834243Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.874167204Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:14.954871261Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.035211765Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.116275952Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.194940516Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.274596154Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.370158428Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.452018136Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.53064078Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.626116493Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.711413139Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.786978654Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.866903509Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:15.946612876Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.026480035Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.121711364Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.202895166Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.286450047Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.378370551Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.458896912Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.53858631Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.619182271Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.699967385Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.778747021Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.877337047Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:16.955131656Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.034850975Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.116093434Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.194447373Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.274456676Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.354608412Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.436063928Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.513815593Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.59438301Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.674580154Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.754024496Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.833567942Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.914656769Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:17.996902654Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.07422507Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.154605607Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.234622558Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.314338005Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.394253452Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.473872803Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.556467649Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.634228787Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.713769417Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.793611616Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.874176793Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:18.95397944Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.03585006Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.114405664Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.193843222Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.275205809Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.369688176Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.450185672Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.529993343Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.612305533Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.690145423Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.770657127Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.86682401Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:19.946499681Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.028157693Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.121784473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.202803859Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.284278991Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.37903019Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.458747397Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.538885469Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.618833076Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.698749451Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.77850637Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.875140486Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:20.954666013Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.034669012Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.114893932Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.193871233Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.273791448Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.369732474Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.452778522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.530368811Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.625554988Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.705573539Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.78622726Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.86633426Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:21.946357452Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.02666362Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.106391995Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.185836785Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.266708458Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.346447585Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.427095802Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.50770994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.586407176Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.666303199Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.745823445Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.825754092Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.905536163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:22.986199484Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.078489109Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.170636557Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.257335063Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.337695887Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.418231688Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.498985218Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.57865356Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.667605224Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.754676402Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.834273801Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.914070176Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:23.993882679Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.089578744Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.170387826Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.25333909Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.346467468Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.42654778Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.505661049Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.600967226Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.681513651Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.761573098Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.857727917Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:24.938037766Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.017686812Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.113298174Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.194345688Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.27388827Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.369543344Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.452162991Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.53072317Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.625372001Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.706321499Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.78588661Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.866702731Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:25.946670915Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.02892192Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.121256761Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.202905461Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.28286302Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.377531243Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.460561611Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.539160095Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.621158908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.700495473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.778124258Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.874441094Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:26.954400605Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.034433973Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.11492475Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.198439951Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.273718649Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.355132949Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.434903307Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.514121857Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.59529942Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.674543601Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.770925749Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.849422344Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:27.929890977Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.010129817Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.089459343Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.169886631Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.250370464Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.336799209Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.425829497Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.506154321Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.586125577Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.666402241Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.746212664Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.825836462Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.909722192Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:28.986839936Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.066159702Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.145773132Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.225829988Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.306289084Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.385731538Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.469037939Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.546681092Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.62606169Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.706530419Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.786023433Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.86664797Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:29.946036536Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.026304016Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.121214864Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.201873353Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.282387394Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.377386626Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.457294681Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.538248147Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.620605137Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.698925124Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.778166457Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.873426522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:30.953826419Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.033813322Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.114402307Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.197569123Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.274193522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.369299538Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.449810603Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.529282017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.609876858Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.689884945Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.771134636Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.865410346Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:31.945796227Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.025994779Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.105739538Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.186272971Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.266023457Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.347272476Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.431570815Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.506356233Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.585216701Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.665702934Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.745880558Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.825771333Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.90754941Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:32.986011157Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.066072333Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.145756803Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.225748251Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.306154547Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.386455724Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.467508262Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.54612089Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.625818993Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.705999401Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.7860712Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.866581273Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:33.946309808Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.02881195Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.12140068Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.201725184Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.281761144Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.37692956Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.457886194Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.537972906Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.619024484Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.697577848Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.778951603Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.873375825Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:34.953582826Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.034141699Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.11422313Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.195134164Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.273753Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.369502314Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.450190467Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.529647321Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.610970325Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.689842121Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.770858595Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.865239298Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:35.945811419Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.025670578Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.121116915Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.202686287Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.285794863Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.376915044Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.457550749Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.537480245Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.61726718Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.698202246Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.777759932Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.876184933Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:36.953932215Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.033310892Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.114490983Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.193714812Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.273843252Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.355431696Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.435237351Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.513721051Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.594009107Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.67381361Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.753442432Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.833106423Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.91350984Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:37.996088782Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.073865536Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.153706583Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.234418128Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.313661478Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.394495231Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.475466458Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.570709914Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.649575791Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.73011076Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.809608382Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.88969071Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:38.969745965Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.049029955Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.134498345Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.2098693Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.289750155Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.370027556Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.449531546Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.52976821Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.624515057Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.708640724Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.786591334Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.866222045Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:39.945578546Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.02561265Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.120815466Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.201682756Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.283879042Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.377176477Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.458074199Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.537678062Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.617428452Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.697753053Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.777557716Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.874565689Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:40.953164429Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.033744134Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.113460957Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.193222356Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.2736035Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.36909227Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.449659815Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.529412605Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.624909855Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.704999447Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.785352943Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.86531911Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:41.94545795Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.027058426Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.105221709Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.186117639Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.26534118Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.345863573Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.4257555Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.505627268Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.595139541Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.680960444Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.761608757Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.841384268Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:42.921441892Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.001410715Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.081435091Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.161343146Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.244619691Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.322383868Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.401197105Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.481396361Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.561651105Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.64151228Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.727969473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.802134633Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.881518751Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:43.961728727Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.042285072Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.121405925Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.201430397Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.283913755Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.376526356Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.457470574Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.537004741Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.617383581Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.696821843Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.777558317Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.874169201Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:44.952927461Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.033551999Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.114217688Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.19367963Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.273784934Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.36893991Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.451531685Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.52934543Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.610040848Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.689562694Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.769360861Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.864838686Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:45.945161239Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.028302263Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.12097832Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.201480873Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.281267968Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.376960994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.457437499Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.537597171Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.619201007Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.697572514Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.776884664Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.872835578Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:46.953248403Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.033652972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.113513539Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.194311388Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.273297169Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.353159465Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.433005056Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.51270975Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.593028879Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.676896305Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.755672101Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.833715671Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.91281102Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:47.993192613Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.072850972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.152917939Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.234306639Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.316122923Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.394396254Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.473475539Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.55323009Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.632665824Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.712777784Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.792662671Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.874187115Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:48.953398368Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.033444152Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.113442352Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.194714602Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.27326851Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.368775103Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.450134715Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.529146736Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.624661969Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.705272266Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.78521165Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.865785595Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:49.945575762Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.027771471Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.120531145Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.201190018Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.280791289Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.376339322Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.456968724Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.536723499Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.618728296Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.69689017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.779077432Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.872400499Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:50.952533771Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.032601699Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.115852163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.194662455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.274036429Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.369560303Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.448702404Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.529808222Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.625001759Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.708114879Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.784907662Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.86509191Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:51.94522419Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.102030948Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.18439181Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.264762907Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.344845523Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.424852138Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.504768994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.584975962Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.664569008Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.744565192Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.824932288Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.907527455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:52.98498104Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.064717542Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.144631198Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.22478639Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.304660077Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.384910437Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.470322283Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.54534095Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.625776302Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.7050329Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.784937083Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.864989843Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:53.944954826Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.117244027Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.200684988Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.280932596Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.376566485Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.457399631Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.536935302Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.617443775Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.707553329Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.792410742Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.873165776Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:54.953070663Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.110314095Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.192725549Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.272463972Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.372379121Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.449205632Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.529038039Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.62426908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.704880273Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.784936521Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.865351553Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:55.948231937Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.117264488Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.201455499Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.280943105Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.376785411Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.457392701Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.536951187Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.619014768Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.697073411Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.776953338Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.872513691Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:56.952828308Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.109731867Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.192638746Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.277639743Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.352708969Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.432748193Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.5125374Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.593552626Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.672646376Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.752753375Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.835754879Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.91259323Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:57.992734054Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.079933425Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.168375679Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.248828504Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.328702927Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.410346507Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.508119891Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.584632033Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.664933658Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.744911025Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.824826184Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.905500962Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:58.987088894Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.064890415Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.144842439Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.224882655Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.304771126Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.384778445Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.464869317Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.545784735Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.628891551Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.705101581Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.784956708Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.879908164Z", "value": 75.5},
{"timestamp": "2024-03-14T07:40:59.960899966Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.041452791Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.124425783Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.201018341Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.280440539Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.37667459Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.457365336Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.536291341Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.617059974Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.696581949Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.776326451Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.872134198Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:00.952636751Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.110182743Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.192501429Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.27284619Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.368655248Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.448836968Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.528630431Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.624234433Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.707452449Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.784456368Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.865033769Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:01.946573669Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.101687559Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.185615753Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.264844191Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.344709878Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.424827118Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.508270895Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.587560997Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.671500359Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.760096726Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.840122701Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:02.920536614Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.077471117Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.160460717Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.24205236Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.320892637Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.400715284Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.480610795Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.560579299Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.640896667Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.720588434Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.800979691Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.880841378Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:03.960269016Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.040611345Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.120621064Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.200743072Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.281123641Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.377399068Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.457548276Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.536243176Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.616808353Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.696146295Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.776195631Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.87237685Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:04.95309646Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.03242381Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.113086683Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.192514737Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.272928842Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.368145834Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.448698883Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.530083487Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.624153884Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.704403573Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.784310828Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.864435908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:05.944727548Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.024827956Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.120561526Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.20056731Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.280937958Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.376368296Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.456525408Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.536836856Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.619268502Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.698762861Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.776806239Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.872318624Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:06.952492312Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.032659504Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.112996425Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.196122985Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.272688407Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.352770031Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.432525926Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.515515878Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.592967671Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.673365999Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.756337935Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.832883485Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.912461076Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:07.993045325Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.072612259Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.152587163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.232194673Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.315423378Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.392847458Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.4884545Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.5684575Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.648515091Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.728418923Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.808438978Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.88927398Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:08.968630738Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.048229001Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.128559169Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.208587577Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.288079023Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.368556424Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.451378119Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.528534711Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.623989848Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.704755058Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.784523017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.864879778Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:09.944832921Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.027482008Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.120321522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.200487338Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.280513282Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.375562658Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.456187163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.536029075Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.61828008Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.696409347Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.776309114Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.871964988Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:10.952423349Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.032441453Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.112788837Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.19405216Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.27248562Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.367988949Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.455297184Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.544020303Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.624374024Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.705279842Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.787683232Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.879434775Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:11.959808016Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.040382153Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.120463425Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.200434169Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.281535955Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.363280912Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.440615744Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.522354908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.599968782Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.681008872Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.760419294Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.839935028Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:12.922984308Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.000764678Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.081843424Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.16052898Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.240326252Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.320201571Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.400369115Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.48085538Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.560502443Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.641069796Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.720150905Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.800680338Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.880487145Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:13.960363232Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.042901471Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.119969966Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.200426599Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.280445887Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.375859392Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.456307161Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.536652978Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.621879543Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.696334016Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.776383128Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.872843804Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:14.95221893Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.032099689Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.112687106Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.194932672Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.272391057Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.367771634Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.448695852Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.5286889Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.623599843Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.704163357Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.787481597Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.864703341Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:15.944315684Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.024201947Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.119820349Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.20037055Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.280228845Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.37632568Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.456125607Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.536272671Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.616355543Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.696293327Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.776098086Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.871416807Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:16.955015432Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.032406745Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.112076591Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.192152935Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.272128351Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.352264599Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.432232558Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.513559082Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.592751551Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.672093845Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.751937324Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.832001508Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.91155417Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:17.992022963Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.07526786Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.152330403Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.232589628Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.31211317Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.393453901Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.473805638Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.552594266Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.634535703Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.712393833Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.792190752Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.871987511Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:18.955649849Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.031728262Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.11267424Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.192460663Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.272097646Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.367557039Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.44810564Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.528354913Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.623439521Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.704190875Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.786805849Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.864351594Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:19.944029537Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.024029529Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.119001017Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.20018306Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.280233259Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.378617301Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.456253062Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.535742396Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.616274677Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.695990284Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.775624355Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.87242404Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:20.952427423Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.032389143Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.112659727Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.192039397Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.272155485Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.367883999Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.447881527Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.529647699Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.623420848Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.705505357Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.784033025Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.864476922Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:21.94401384Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.027061616Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.104111904Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.183673366Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.263596814Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.343935814Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.424026878Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.504337559Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.586713173Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.664148421Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.743997437Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.823971028Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.903940908Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:22.98402314Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.06415526Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.147890173Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.22453598Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.303432769Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.383806649Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.46402421Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.544289322Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.624214401Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.704281369Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.78402536Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.863937544Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:23.943867007Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.023931031Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.119351864Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.199913617Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.282906385Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.375088746Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.455883971Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.536453853Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.6162309Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.695704746Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.775563841Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.872601863Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:24.951956477Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.032383318Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.112686862Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.192798726Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.271894427Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.367543197Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.447799797Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.528612399Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.62391608Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.703709735Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.783967232Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.864620505Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:25.943968687Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.026909039Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.119501608Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.199864897Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.281689917Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.375606011Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.455930099Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.535326377Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.618084488Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.696097179Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.775861522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.871439219Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:26.9516907Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.031889828Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.111684155Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.194958203Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.272026379Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.35188589Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.431810618Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.512370259Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.591253544Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.671787361Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.751910041Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.831634992Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.912030344Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:27.99214896Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.072153464Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.151759119Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.231852711Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.312751361Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.39198127Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.47194683Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.553384809Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.631741853Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.711773428Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.791717484Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.872856455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:28.951860444Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.032187956Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.11215246Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.191731618Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.271845338Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.370728261Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.448784375Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.528130669Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.62331595Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.703724519Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.783128413Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.864110295Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:29.943708398Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.024826536Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.119163879Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.199681152Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.279836056Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.375521594Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.45587781Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.536436428Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.618998154Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.695856057Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.77641061Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.87060168Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:30.951590635Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.031639587Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.112035483Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.195352156Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.272078155Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.367325292Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.447765188Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.527728092Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.623050269Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.70412092Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.784106703Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.864243655Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:31.943189756Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.023570069Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.103737293Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.183669156Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.263902301Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.346335163Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.423772812Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.503306498Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.58353785Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.664002771Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.743609898Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.823428769Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.903960538Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:32.983223888Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.063803369Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.143492992Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.223590232Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.303617104Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.383680776Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.464167841Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.543181462Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.623664719Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.703757799Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.783628894Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.863625878Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:33.943510445Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.023586789Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.118999878Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.199439871Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.279908696Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.375113145Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.455565457Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.543044157Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.631096907Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.71106269Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.791193722Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.871497651Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:34.95201982Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.031536258Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.111415674Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.19175989Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.271574089Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.367110219Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.447650724Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.527964957Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.622951037Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.705196539Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.786742902Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.878582798Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:35.959748745Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.039355263Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.119458615Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.200233201Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.283782899Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.375066473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.455429345Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.535465561Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.615754194Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.695124904Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.775646945Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.87612888Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:36.951701147Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.031373522Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.111394122Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.191538946Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.271079448Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.351251473Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.43348827Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.511672065Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.591467384Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.671575024Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.750945094Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.831335679Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.911561527Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:37.995780378Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.071846823Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.152585761Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.231746519Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.311309101Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.391445893Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.471493789Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.554369212Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.631926989Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.711489284Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.791404859Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.87166914Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:38.951375083Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.108531986Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.194936091Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.271543626Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.366981355Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.446848387Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.528283966Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.623054398Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.703387254Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.783575631Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.863760167Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:39.943381853Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.115427981Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.199177711Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.279597288Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.375838731Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.456617285Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.535571994Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.615985459Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.695587338Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.77576061Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.87079437Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:40.951281179Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.123513259Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.207071149Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.287428517Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.36787139Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.446943955Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.529548082Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.622442605Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.705811917Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.783344318Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.878686592Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:41.959175577Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.039452977Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.119116776Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.199947394Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.282572001Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.359364112Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.439405447Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.519106206Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.598584693Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.678671981Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.759696455Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.843516009Z", "value": 75.5},
{"timestamp": "2024-03-14T07:41:42.919755607Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.075952444Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.159474237Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.238872819Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.319023467Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.399002851Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.483167174Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.562054394Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.639455723Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.718836129Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.798841113Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.879755059Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:43.960561197Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.041455847Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.119851802Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.199394033Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.279502697Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.374635081Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.455335971Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.534746809Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.615810324Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.694782377Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.774782336Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.870774211Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:44.950726491Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.108326084Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.190888258Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.273251265Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.367111902Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.447575255Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.527752719Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.622733039Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.703121192Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.783103391Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.864373914Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:45.943103791Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.115211327Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.198922816Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.27943097Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.374704186Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.455429588Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.534815082Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.615258307Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.695161435Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.777395992Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.870951221Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:46.950854156Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.047720689Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.127312008Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.207189119Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.287011702Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.367126095Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.447686376Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.52705043Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.607967416Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.688069392Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.76689834Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.847111645Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:47.92688738Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.083844187Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.166773275Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.248946744Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.326866922Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.406525249Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.486648601Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.566481713Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.646625641Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.726664801Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.808220092Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.887112113Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:48.966940136Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.046573087Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.126707927Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.206458286Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.287377352Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.382996874Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.463251107Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.542794681Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.623345106Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.703165034Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.783483874Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.863475162Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:49.947311516Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.115329921Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.198661538Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.278539929Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.374138107Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.454528948Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.53485662Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.615118693Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.696763105Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.774842868Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.870144501Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:50.950422381Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.107981302Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.190396116Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.283178062Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.366887504Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.44697364Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.527187552Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.622216673Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.702655033Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.783337843Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.880598617Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:51.958672524Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.039109765Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.118464123Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.198392626Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.27834193Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.358444706Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.438642458Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.518492497Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.598319465Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.678295488Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.758486073Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.853993434Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:52.934572372Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.017541395Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.094525571Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.174802299Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.254374418Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.33513502Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.414448738Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.495030811Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.576201942Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.655038122Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.735991525Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.814807929Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.894985201Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:53.974700904Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.054755264Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.135957691Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.215175025Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.295914635Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.374709119Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.454193621Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.534104461Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.61515732Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.69775815Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.77468895Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.870134583Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:54.950667568Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.031205449Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.111425762Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.190848472Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.271979027Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.366463986Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.44687185Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.527430436Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.621685986Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.702962429Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.782814068Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.865299891Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:55.943522886Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.022731675Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.117815836Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.198742134Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.279283503Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.374741713Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.455915148Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.534955777Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.615084825Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.698457754Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.775448585Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.870638634Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:56.950667074Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.031818653Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.110874962Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.191121226Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.270285952Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.350665625Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.431540691Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.510841768Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.592801222Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.671385433Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.753838456Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.831404425Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.910683551Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:57.990474358Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.070747086Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.151922281Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.231144063Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.310596149Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.453476759Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.534136432Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.61421108Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.694329856Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.774742393Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.853862894Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:58.934733224Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.014573504Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.109768256Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.190467578Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.270588754Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.368876475Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.446774157Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.526431268Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.608135905Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.6867285Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.766965293Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.862034669Z", "value": 75.6},
{"timestamp": "2024-03-14T07:41:59.942372934Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.022423742Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.118377025Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.19885161Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.2799757Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.374371507Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.454498283Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.534928004Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.615068316Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.69528402Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.775164556Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.869830763Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:00.949755971Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.031694368Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.127352802Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.207131769Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.286556687Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.366622183Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.446382878Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.526601558Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.621684599Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.704282038Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.782639657Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.877346408Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:01.958629604Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.037777945Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.11821845Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.199775054Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.278851491Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.359021595Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.438665714Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.519309356Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.598542945Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.678780442Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.759649684Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.838852938Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.918442272Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:02.998770681Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.078375119Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.157762182Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.23876976Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.319084633Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.398700911Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.478480327Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.558515134Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.638193493Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.718429646Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.798465638Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.879621792Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:03.958443125Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.038464493Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.118955558Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.197714682Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.278805045Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.373797205Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.456624629Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.534319238Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.614857183Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.693779316Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.773686764Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.869640495Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:04.950515113Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.043075874Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.127034885Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.206865884Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.287345813Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.366955916Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.44629453Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.526434106Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.624584451Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.702935894Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.781989675Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.877230092Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:05.958140646Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.038584127Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.118906936Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.199804626Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.278896071Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.373395462Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.454438977Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.534419833Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.614651505Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.694836873Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.777337224Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.869843937Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:06.950131162Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.030479986Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.111237004Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.190356898Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.270263321Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.35220207Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.430612522Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.510699906Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.589586422Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.670624561Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.750137479Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.830411616Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.912825278Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:07.990543024Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.071234762Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.150224127Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.23021695Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.311042608Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.390627687Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.472166403Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.549779924Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.629687596Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.709632387Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.790174237Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.870409557Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:08.950799534Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.03304254Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.125549413Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.206142975Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.286939032Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.366848048Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.446368678Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.526467262Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.62425015Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.702249913Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.782164656Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.877341105Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:09.958011146Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.038226275Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.118319227Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.19875106Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.278198922Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.373750604Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.454194597Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.534187101Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.615349623Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.694279692Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.775309639Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.869660261Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:10.950093982Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.030139478Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.110938448Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.190102022Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.270280222Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.367230563Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.446291865Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.5261196Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.621276817Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.701361929Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.782183587Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.87754362Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:11.959430337Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.03836751Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.118074541Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.198575622Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.278210813Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.358122644Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.438068492Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.519232743Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.59911427Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.678227604Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.757388073Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.837657634Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.917871706Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:12.99814821Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.080184848Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.158142018Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.238111898Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.317872049Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.397886985Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.477843328Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.558028505Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.639562037Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.717500583Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.798022528Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.877718647Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:13.957463886Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.037645062Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.123214637Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.199856668Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.278305583Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.373319696Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.453591624Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.533882561Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.614328058Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.694467154Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.776822736Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.869607594Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:14.949597954Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.030352508Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.110364788Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.19038526Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.270135203Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.369386542Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.44622739Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.525987861Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.620988053Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.701731919Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.781746663Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.87713908Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:15.958688036Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.037756377Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.118172946Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.197868457Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.278737379Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.373518819Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.453808572Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.534343701Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.613614091Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.694191556Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.77412342Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.86934006Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:16.949832277Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.03013483Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.110154022Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.190211838Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.269706676Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.350026317Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.429870468Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.509894556Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.594617697Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.670946191Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.749675843Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.829729339Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.909753683Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:17.99027742Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.07029642Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.153000899Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.23123999Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.3104099Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.390013794Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.47009017Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.549878801Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.630719212Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.725727308Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.805650819Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.886227325Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:18.966393909Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.045870955Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.125767971Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.205848443Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.288232377Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.366939053Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.446175683Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.525797338Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.621234171Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.701801845Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.781788333Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.879363476Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:19.957677607Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.037728927Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.117713271Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.197702958Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.277975303Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.372769767Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.456885546Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.534105722Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.613542128Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.693650856Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.773273791Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.86919373Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:20.949580155Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.030801078Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.125053908Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.205535117Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.285410341Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.36585779Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.460793086Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.541546488Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.623456116Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.702067273Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.781736735Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.877030144Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:21.957976219Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.037987155Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.118109675Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.198892037Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.277825402Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.357784561Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.437220456Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.517196543Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.597800857Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.679775382Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.758635019Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.838770755Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.917767576Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:22.997644175Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.079565836Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.157701055Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.237529335Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.320751383Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.397631334Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.477567678Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.557210773Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.637634254Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.717110212Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.797629405Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.881448896Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:23.957685517Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.037513733Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.117332284Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.201103358Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.277838381Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.37298891Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.45619291Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.537705706Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.613551223Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.69358539Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.789452593Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.869536745Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:24.949570369Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.033723204Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.125078874Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.20554962Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.285457835Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.365707236Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.445602043Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.526209717Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.6255256Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.70159371Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.78175639Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.877041639Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:25.957383168Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.037665112Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.117564336Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.200622192Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.277686112Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.373012609Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.453609466Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.533442802Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.613360265Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.69350189Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.776321665Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.87081808Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:26.94950706Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.029458764Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.109755012Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.189396411Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.269890996Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.352047666Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.429599235Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.509776444Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.590634774Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.669554027Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.753253868Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.831821536Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.909891571Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:27.989594762Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.069451873Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.149460793Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.229478929Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.309425129Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.389408609Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.471714527Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.549551473Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.629155207Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.709499136Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.789100055Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.870611155Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:28.949056582Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.030164097Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.124815649Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.20539049Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.285362834Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.365691914Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.445569986Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.527239998Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.620650362Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.701387188Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.78136366Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.876869485Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:29.95721607Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.036763517Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.119700829Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.197518574Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.277279782Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.373043528Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.453253472Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.533233624Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.613474417Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.694439563Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.773761537Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.868876418Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:30.949207962Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.029338067Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.109274762Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.189355266Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.270909598Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.364997788Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.445105876Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.524898284Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.605666277Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.685237276Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.765212628Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.862635579Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:31.941263375Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.021711944Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.101715616Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.180961813Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.26123227Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.341254342Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.422810338Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.501435894Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.581526414Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.661074469Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.753483198Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.83705136Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:32.918974877Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.0743776Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.157128831Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.23677855Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.317129551Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.397197191Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.477637952Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.557380119Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.638292881Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.71724503Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.797273054Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.877277014Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:33.957308334Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.037365766Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.117718815Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.197500054Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.280172757Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.372974511Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.453143944Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.533318656Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.613706553Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.693300656Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.775825998Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.868793513Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:34.94905421Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.10650401Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.188936073Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.269292546Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.36424317Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.448728294Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.525325428Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.620450165Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.701011054Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.781775784Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.87652692Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:35.957195553Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.043314858Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.117393522Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.197100457Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.27690704Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.373585317Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.45269817Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.533753589Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.61574277Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.693373028Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.773006586Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.868676189Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:36.949051637Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.106171325Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.18875206Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.274920773Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.34945163Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.429593638Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.508978588Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.588681139Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.669108812Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.748712835Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.830782464Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.909339636Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:37.989819469Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.06929562Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.148895707Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.229110291Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.30935182Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.39237358Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.469488188Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.549616084Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.628834858Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.709119618Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.78896057Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.869066322Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:38.951807441Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.106408754Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.18878456Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.269046473Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.364651275Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.445154884Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.525069916Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.638643598Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.71857767Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.797145242Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.877181618Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:39.956946441Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.037062337Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.117072409Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.200094905Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.27754673Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.372488426Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.453011875Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.533492092Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.613186643Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.693021195Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.774160134Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.868847205Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:40.948854173Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.121114542Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.204684399Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.285043912Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.365536481Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.44719763Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.52519384Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.621660468Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.716502548Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.79641054Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.876847909Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:41.957017341Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.038455545Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.198564777Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.116947533Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.276864572Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.356928948Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.436741964Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.517215845Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.600750118Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.677477621Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.757123628Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.836654083Z", "value": 75.6},
{"timestamp": "2024-03-14T07:42:42.916490362Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:42.996807219Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.078347183Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.16029086Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.237172795Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.316438449Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.396492137Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.47693469Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.557054202Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.636294672Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.718331054Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.796928994Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.876763769Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:43.956582992Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.052432339Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.13271662Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.213075141Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.295760996Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.374715161Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.452524235Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.552445176Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.637750302Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.724298568Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.805674532Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.884558648Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:44.964406992Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.045826412Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.124643776Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.206318397Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.285350802Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.36980607Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.445274689Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.52484828Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.620266937Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.70117778Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.780920043Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.876389997Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:45.961098225Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.037251327Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.116748117Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.196771245Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.276909861Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.372575815Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.452760992Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.534217628Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.613761458Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.692906792Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.773250145Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.868422081Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:46.948675578Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.02877909Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.109812877Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.18888301Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.268821562Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.349283987Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.428767241Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.508695361Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.588809913Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.670910423Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.749640395Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.828781313Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.908895609Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:47.988852209Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.068725224Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.14884256Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.230894526Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.30820907Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.388974536Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.468685599Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.548756119Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.628813135Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.708791751Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.789351361Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.86839695Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:48.948167437Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.02837383Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.109747265Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.188328853Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.268306477Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.364491857Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.444432808Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.524763105Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.620111778Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.700896156Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.780958228Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.876223605Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:49.957317072Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.037368744Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.116596574Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.196144981Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.276173485Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.371857423Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.45222804Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.533049698Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.612532664Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.692221807Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.773501355Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.868034762Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:50.947945505Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.02812009Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.10902466Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.188125161Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.269357061Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.363945092Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.444821086Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.524803158Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.620081431Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.704515163Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.780897641Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.875760873Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:51.956600355Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.03610713Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.116614067Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.19692494Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.277693414Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.356250394Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.436252945Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.516130441Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.599462954Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.676092185Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.758047862Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.837521548Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.916382337Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:52.996119544Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.077497332Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.171934291Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.252057995Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.332888933Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.417084328Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.492824693Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.572480459Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.653094821Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.732471323Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.812453651Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.892460491Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:53.976465134Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.052682555Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.132536307Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.212482699Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.292763747Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.371987449Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.452118289Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.535808467Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.61416183Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.692061145Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.772410833Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.868116916Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:54.948421932Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.028833829Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.111635269Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.189294742Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.268400492Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.363929454Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.44476068Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.524857664Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.620651554Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.706070729Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.780418546Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.875947891Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:55.956332748Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.036343268Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.116577213Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.196482356Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.280325111Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.372276815Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.452497831Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.532262526Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.612630167Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.692286446Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.772269894Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.87091608Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:56.948479874Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.028395417Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.108333585Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.188437929Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.268234081Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.348568057Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.430588151Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.508450473Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.588519489Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.668339Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.747959919Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.829851276Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.908540512Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:57.990266749Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.0685164Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.148462888Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.228338015Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.308298199Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.388535344Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.47244341Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.548728768Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.62813903Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.708245999Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.788355207Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.868792128Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:58.948396791Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.120566023Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.205239916Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.284004416Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.365180859Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.460025275Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.540261972Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.62033598Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.703686189Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.780350588Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.875932574Z", "value": 75.8},
{"timestamp": "2024-03-14T07:42:59.956294711Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.036474959Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.115941157Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.196237982Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.276524215Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.371567863Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.452260081Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.532171081Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.612842242Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.692408953Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.772253617Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.868070867Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:00.948216779Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.028165987Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.124021606Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.203485884Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.284531735Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.365666034Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.447448367Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.52435907Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.619594143Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.700290969Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.780421937Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.876064083Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:01.956199628Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.037389703Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.116278876Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.196129395Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.275722794Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.356007939Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.436220411Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.516161459Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.597555119Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.676174403Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.756095482Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.83610085Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.916212907Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:02.996087298Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.07617497Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.158435Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.236252138Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.316032258Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.396060762Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.476150226Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.556149514Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.636953924Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.71920765Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.79645109Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.876500138Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:03.956280289Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.036213401Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.117306164Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.196077737Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.27747642Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.371368162Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.451365722Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.532310868Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.612037803Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.691698242Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.771623578Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.873048812Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:04.948840856Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.105349503Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.187823965Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.268023382Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.363516887Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.444307057Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.528580373Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.619701547Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.700154596Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.781369535Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.875192444Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:05.956013974Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.036166159Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.11746881Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.196256575Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.275994326Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.372180825Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.45239397Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.533405197Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.612694595Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.693695133Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.772377298Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.867493778Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:06.948033004Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.104828531Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.187787571Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.26829982Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.350502762Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.428546268Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.510706426Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.587697002Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.668485572Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.74780649Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.827964018Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.908214219Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:07.988113123Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.06808681Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.14793877Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.22785553Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.30797709Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.388066554Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.468691988Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.548056554Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.627935585Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.707837049Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.788444467Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:08.867924617Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.122898216Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.203467489Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.284024763Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.363388753Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.44301796Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.525641767Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.620750696Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.699487868Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.779962325Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.875027574Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:19.955946608Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.035459399Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.115596255Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.19656377Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.275661679Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.37072504Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.451806987Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.531050753Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.612213948Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.691886643Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.775831061Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.86791867Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:20.947682917Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.027500797Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.12281779Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.203468216Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.283934865Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.365623245Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.443538976Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.523748792Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.618786329Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.699391538Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.779574539Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.874918604Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:21.956555048Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.035571934Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.115385589Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.195383213Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.275474437Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.355506685Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.435479477Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.520182426Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.596370919Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.67734701Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.755004212Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.835549421Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.915349669Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:22.995752894Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.081936262Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.155806542Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.236455303Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.315500157Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.395426228Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.47549278Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.555323908Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.635542013Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.715485652Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.796119022Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.8755921Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:23.955692989Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.035749173Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.115433836Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.197839786Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.275448188Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.370770845Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.451338711Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.531391247Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.611507399Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.690991614Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.771071318Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.866305015Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:24.948032627Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.027565034Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.122738987Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.203298468Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.288175178Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.363744246Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.443736973Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.524460519Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.618823494Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.699234527Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.780773371Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.876691934Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:25.954884913Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.035434731Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.115340226Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.195187706Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.275398898Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.371006132Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.452502544Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.531411749Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.611671166Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.691203573Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.771433549Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.866871247Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:26.947603081Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.030120264Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.107561945Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.187391088Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.267653321Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.347252576Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.427186008Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.507278736Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.588144938Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.667272544Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.74805993Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.826988239Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.907592744Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:27.987642048Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.066690454Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.14902162Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.227277319Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.307884225Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.38743996Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.467713008Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.547191431Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.627372479Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.709789438Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.790817465Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.870340303Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:28.947313023Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.027714264Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.122506712Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.202962673Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.283753003Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.364285285Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.443225018Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.523324914Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.61956863Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.698700427Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.780896041Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.877254797Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:29.95514848Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.035005527Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.115571345Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.195198888Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.275136959Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.370313504Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.452093949Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.531232595Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.611562348Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.693329256Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.771247035Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.866669756Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:30.947036661Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.03312979Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.122948688Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.203140841Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.282680031Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.363527065Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.443187089Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.523279305Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.620380559Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.700368775Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.779280732Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.874562653Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:31.955510712Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.035086926Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.115004358Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.196627522Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.275237463Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.355173998Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.434657381Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.514968798Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.595709112Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.675923856Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.756510442Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.835430591Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.915062646Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:32.995013998Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.075073478Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.15509171Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.235152598Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.319898459Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.395312742Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.476116865Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.555216566Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.635255022Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.714988037Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.795991936Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.88045354Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:33.955521903Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.035601383Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.115992928Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.195709815Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.275355278Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.370379791Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.452382924Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.530546431Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.611453401Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.692089971Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.770644487Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.86662257Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:34.947754053Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.030094084Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.122826622Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.203534872Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.283570736Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.363332935Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.443134367Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.524877979Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.619854492Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.698843217Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.778968329Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.873786185Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:35.955113797Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.035417214Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.115824183Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.19861007Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.275790183Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.370453638Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.451589409Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.531412313Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.612277235Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.692690796Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.776522126Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.867325955Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:36.947164411Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.027567636Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.107046667Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.186970722Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.26698505Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.347126451Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.426896202Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.507186563Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.587460348Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.667240275Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.746326376Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.827497188Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.908706111Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:37.98762882Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.067181707Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.147147907Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.226845242Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.306929618Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.386809194Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.467356259Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.546844026Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.626914226Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.706892554Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.786828801Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.872379688Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:38.949178712Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.02695601Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.122237931Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.202863845Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.283133565Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.363850167Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.443261166Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.523757831Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.618591399Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.70122407Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.779164281Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.873839992Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:39.954334993Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.035157996Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.116195462Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.195234044Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.275108563Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.371324311Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.451262799Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.531139079Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.611274431Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.693869982Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.771289071Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.866742417Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:40.947125354Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.026522336Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.122306243Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.202941628Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.284068055Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.363477294Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.442750084Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.523085213Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.618408766Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.699215576Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.779022704Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.876455447Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:41.954735946Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.034657122Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.114383097Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.194567858Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.274505577Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.354942019Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.435989085Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.51472245Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.594668426Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.675769125Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.754626618Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.834710034Z", "value": 75.8},
{"timestamp": "2024-03-14T07:43:42.914700874Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:42.996759111Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.074891226Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.154488657Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.234580521Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.31487997Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.394546649Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.475087155Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.558161267Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.635035715Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.714975674Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.795530452Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.875055435Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:43.95495277Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.034830746Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.118393051Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.195027818Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.274114176Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.370157667Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.450703069Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.530840853Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.611878608Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.697632535Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.785626245Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.866638112Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:44.946709144Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.027173713Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.122818227Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.202699083Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.284658824Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.365027329Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.442766995Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.522642347Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.619371696Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.701210477Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.778809246Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.874284192Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:45.954126424Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.034071024Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.114157544Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.19424688Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.27409356Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.370273979Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.450595092Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.530467244Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.61111847Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.690921693Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.77056706Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.865686261Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:46.946291054Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.027819947Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.106740768Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.187414201Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.266641615Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.34673044Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.426786848Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.505753429Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.589305431Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.666556295Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.746440159Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.826508951Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.906500559Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:47.986418151Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.066444031Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.150076833Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.226786544Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.306561767Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.386664927Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.466523095Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.545738573Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.626970344Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.709152582Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.787145017Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.866604143Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:48.946364391Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.026394399Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.121735168Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.202113209Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.285644251Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.362300586Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.460462515Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.53805354Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.617731675Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.704234533Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.778238829Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.876178133Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:49.954261736Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.034217056Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.114902618Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.194419536Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.273776647Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.369614697Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.45220932Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.53003273Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.610392819Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.689738506Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.770270819Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.865542884Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:50.945670845Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.028733117Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.121379639Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.201998897Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.281750184Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.362204929Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.442833115Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.523376052Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.619204119Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.705361984Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.794169008Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.873779591Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:51.953780159Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.034859641Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.115375667Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.193749222Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.273798015Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.354143128Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.434072815Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.513859111Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.594026047Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.675190714Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.75368171Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.833578342Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.91368883Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:52.993726294Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.074287184Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.153877511Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.234117856Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.313741943Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.394193072Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.474191272Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.555826916Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.634381752Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.713617998Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.796290797Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.875125282Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:53.95363359Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.034163376Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.11495345Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.194373952Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.274750265Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.371610431Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.450999573Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.530232939Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.610385604Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.689701562Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.769438097Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.865459604Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:54.946719408Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.026030054Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.121579432Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.201722304Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.28223929Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.363095732Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.442313642Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.525794635Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.617581571Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.698475294Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.777893716Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.873629399Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:55.954227888Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.03411268Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.119810447Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.194463865Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.274084464Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.370136371Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.450601132Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.53035898Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.610728765Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.691335702Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.770183755Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.865531405Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:56.945877222Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.026334399Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.106183223Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.185419661Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.269208879Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.346679072Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.426137815Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.50588027Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.585788966Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.665887934Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.748633405Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.84524349Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:57.922527315Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.00215473Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.082032034Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.162277018Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.241862321Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.322546827Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.403983687Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.482181658Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.5614084Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.642221418Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.72362887Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.80225705Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.882145938Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:58.967254232Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.042921156Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.121840793Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.202325139Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.28211569Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.361827489Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.442494779Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.52486681Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.617372819Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.697893197Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.777798021Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.873293638Z", "value": 75.9},
{"timestamp": "2024-03-14T07:43:59.953786144Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.034233433Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.114109681Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.193419399Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.277129353Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.369582018Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.449274202Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.529797267Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.610353005Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.691971561Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.770186076Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.865511806Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:00.945743382Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.025803566Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.121232624Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.201730665Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.284374793Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.39979216Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.489176882Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.569394346Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.652502443Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.729670299Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.810030292Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.893046676Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:01.970147364Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.04980934Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.129701843Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.209840364Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.289880996Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.369771644Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.453427709Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.530323885Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.611428328Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.690706078Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.770173493Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.850304109Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:02.930103685Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.012455395Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.090241397Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.17136776Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.250105701Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.329346619Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.409860788Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.490890191Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.569857092Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.649980636Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.729382707Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.809837548Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.889755044Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:03.969710716Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.051259864Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.130114349Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.209681476Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.28974614Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.370479542Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.449783628Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.52984362Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.612969573Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.695130083Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.769648812Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.865281102Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:04.945775208Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.026216033Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.121180481Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.202911294Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.281774931Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.362372941Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.443203271Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.521694747Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.617303133Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.700661502Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.781793945Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.872888111Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:05.953527497Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.03386253Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.114940477Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.193685713Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.273808618Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.373075222Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.449975717Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.529706333Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.610922424Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.689761549Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.769578789Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.865209703Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:06.946692579Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.026016921Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.105778256Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.186201354Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.266557123Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.34571388Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.425624752Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.509326706Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.586537891Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.66553452Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.745082831Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.825180935Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.905530304Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:07.986340538Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.067336501Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.145707017Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.225553248Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.305654585Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.385637649Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.465458536Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.545753057Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.627052701Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.706240914Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.785675433Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.865554369Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:08.945577785Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.025684177Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.120423825Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.202716367Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.281592548Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.362104158Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.441536756Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.521675852Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.616932302Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.699521997Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.780048038Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.87326749Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:09.953489755Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.033476371Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.113307338Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.193299458Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.273619643Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.373115048Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.449450326Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.529630798Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.610109192Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.68951427Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.769528726Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.869070339Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:10.948895291Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.025754826Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.120888203Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.202004934Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.281624989Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.362414167Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.441476493Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.527558261Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.617136935Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.700637481Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.77795625Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.872989242Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:11.953376755Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.033673932Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.117123053Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.193790301Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.272856498Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.353762445Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.433387172Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.513369756Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.593523572Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.674710095Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.753463652Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.835366721Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.913799637Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:12.993471212Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.074135686Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.15339462Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.237338719Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.313705805Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.392893091Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.473455068Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.553386676Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.633862862Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.713439812Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.795745411Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.873519381Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:13.953248332Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.033288228Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.113519709Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.193602933Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.273434477Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.369060143Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.449021255Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.52930464Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.609702745Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.689038479Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.769027335Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.868084339Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:14.945643236Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.025314843Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.120662397Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.201427895Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.281229806Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.3618154Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.443513957Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.521716568Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.616769881Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.697438546Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.777203434Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.872711244Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:15.953279973Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.036341542Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.114064504Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.193636462Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.273460582Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.368796967Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.449319585Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.530557884Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.613164763Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.689558506Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.769279265Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.864885507Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:16.945710046Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.025532757Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.106014862Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.189734545Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.265521149Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.345347797Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.425235149Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.505239045Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.58507654Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.664974356Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.747809972Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.825554598Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.905226205Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:17.985619766Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.066335056Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.145379301Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.225497182Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.308823007Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.38553019Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.465203045Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.545269309Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.625236309Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.70486814Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.785419366Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.86980785Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:18.945655671Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.025404782Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.120641583Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.201134505Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.281162529Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.362503933Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.442408884Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.521293705Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.616755659Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.697217412Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.776557083Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.872767711Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:19.953847706Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.036522233Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.113571945Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.193312064Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.273266712Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.374382281Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.449126835Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.52934558Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.611685034Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.689378332Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.771304985Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.864402613Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:20.944833934Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.026588395Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.120403912Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.202480806Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.281308827Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.376391004Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.457286902Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.537220014Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.61718407Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.700279206Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.778392921Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.873080473Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:21.952582224Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.033060105Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.113144929Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.193327162Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.273251634Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.354934894Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.433208066Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.51312345Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.593136114Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.67321201Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.753243266Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.833038426Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.914225109Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:22.992669033Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.074576166Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.153100026Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.232927666Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.312863945Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.39301325Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.475790498Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.553355443Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.632871242Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.713139139Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.793118555Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.873095475Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:23.95299281Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.036766093Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.112912858Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.192554161Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.272947275Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.368865998Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.448935686Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.529006302Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.611664829Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.691864726Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.768648997Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.864514568Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:24.94532141Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.025015962Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.120539868Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.202862042Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.280897869Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.376605679Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.456974568Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.536937792Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.616880568Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.697058097Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.777434474Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.872350154Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:25.952901348Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.033503742Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.11377167Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.192961868Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.273328005Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.368601415Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.448820447Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.529215768Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.609145904Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.688831015Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.768784031Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.865838438Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:26.944929403Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.024957395Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.104825931Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.184921539Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.264812091Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.344731091Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.425659118Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.504976132Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.58499926Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.66505058Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.754855943Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.841620273Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:27.921018952Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.078753458Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.160967376Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.24093812Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.321457249Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.40109068Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.480886384Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.561181257Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.644409033Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.722274492Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.800753712Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.880789032Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:28.961288577Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.040941944Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.120766032Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.20454821Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.281050529Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.376282978Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.457260829Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.536442163Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.616760588Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.696712196Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.779105986Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.872531774Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:29.954263739Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.032777359Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.113195304Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.192633759Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.27301324Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.368305529Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.448552178Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.52828801Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.608486882Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.688831547Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.768316594Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.864351605Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:30.945562385Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.116900095Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.20060893Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.28070345Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.376291292Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.456777493Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.536827406Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.621289522Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.696436797Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.776670293Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.87222956Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:31.952745041Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.032852681Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.113274755Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.194226109Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.272705233Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.352958954Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.43275021Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.51274777Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.59301541Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.672873962Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.75874133Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.833124827Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:32.912839794Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.06957337Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.152570106Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.23271941Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.312838667Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.394449223Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.472796987Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.552654482Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.632796043Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.712618947Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.792592091Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.872862099Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:33.969790873Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.048822575Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.128604966Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.208839423Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.288646422Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.369006607Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.448814631Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.532555273Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.624153473Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.704126713Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.784141361Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.864656842Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:34.945042403Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.116784115Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.204958369Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.281040143Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.375859407Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.456491785Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.536616129Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.616547417Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.696443665Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.779284689Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.871712394Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:35.952521189Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.032549917Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.113158071Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.192801102Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.272683845Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.368696041Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.448707041Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.528757529Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.608815505Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.688466089Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.768346208Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.86678993Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:36.947316836Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.10131418Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.184253572Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.26444102Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.344429268Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.424596493Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.504809862Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.586633155Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.664466805Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.744039148Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.825807401Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.904520861Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:37.984534837Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.064537134Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.145801673Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.224540734Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.304536374Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.384440718Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.464433446Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.544651294Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.62515564Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.704743215Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.784371878Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.864728351Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:38.944715895Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.102174176Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.184605951Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.268092769Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.363168097Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.440673907Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.520403882Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.60091674Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.680383674Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.760596275Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.855788724Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:39.936737615Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.018083146Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.112149448Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.192269825Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.271817624Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.369230175Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.450415034Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.528349805Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.609820681Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.688288509Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.768307445Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.863748919Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:40.944376848Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.116735618Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.200148387Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.284849096Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.376095231Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.456496184Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.536270383Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.616508488Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.713567662Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.792469155Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.872308795Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:41.952481364Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.032818573Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.112282147Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.192335356Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.273335926Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.352347724Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.432557124Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.512093851Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.592360564Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.672930638Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.752636453Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.838485133Z", "value": 75.9},
{"timestamp": "2024-03-14T07:44:42.912426517Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:42.992350669Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.072652229Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.152281149Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.232292437Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.312378381Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.394286186Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.476645161Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.552311445Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.631834892Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.712221797Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.792591486Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.872246005Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:43.953527953Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.032545446Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.112191934Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.192489846Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.272229934Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.369158228Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.448442858Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.528678915Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.608531962Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.688120209Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.768479818Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.86390046Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:44.943804132Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.116428022Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.203426689Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.280702162Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.375986323Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.456290316Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.536543429Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.616176924Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.697220983Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.779284917Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.872149264Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:45.952172456Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.032146176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.112579481Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.191859823Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.272245897Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.369365391Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.44818746Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.529088606Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.623556734Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.704881401Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.783764942Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.870368344Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:46.94574058Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.024334808Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.104147216Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.185448619Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.264276352Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.344330233Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.424043824Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.508162643Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.584371521Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.663700823Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.743911472Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.840221108Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:47.920384237Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.076895924Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.164646529Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.240668782Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.320251749Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.400203997Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.480217461Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.560097069Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.640240613Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.723356646Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.800413302Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.880492046Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:48.960305798Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.040838176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.120058358Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.200053038Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.281879947Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.375638408Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.457509765Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.536153658Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.61610629Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.696185226Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.778363176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.876516177Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:49.954487268Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.032031573Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.128471706Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.208789203Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.290755984Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.368035585Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.453165287Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.529363765Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.623295474Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.703552555Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.783876964Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.864179901Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:50.943934517Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.116182086Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.199710408Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.280326721Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.375300034Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.455527579Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.535638451Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.615687179Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.712125712Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.800955488Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.904903577Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:51.983624525Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.063926758Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.143769438Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.223835926Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.303889742Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.384750473Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.463808767Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.54422428Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.623363726Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.703559366Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.783621694Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.865801628Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:52.944023856Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.023524359Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.103492767Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.183997208Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.263491119Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.343780552Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.42380912Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.504178777Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.585109396Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.663919433Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.744017313Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.824063737Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.904206802Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:53.985388013Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.063938177Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.143862489Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.22332008Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.303824425Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.383974946Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.463959738Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.545508758Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.624052106Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.703574913Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.784631612Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.864083699Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:54.943827626Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.023976451Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.120234119Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.199874558Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.280077399Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.37535484Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.455760561Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.53612049Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.616831268Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.695989914Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.776034995Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.871865109Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:55.951866542Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.031737349Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.112241247Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.194579197Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.272153135Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.366938831Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.44797873Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.527622849Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.608344827Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.687951282Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.76928203Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.863565133Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:56.94394103Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.100655053Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.18373627Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.26373863Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.34395715Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.424226391Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.504245583Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.583819302Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.663637982Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.744646873Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.824357392Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.903222949Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:57.985424867Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.064016568Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.143650895Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.223694311Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.303758815Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.383809432Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.463921136Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.544471018Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.623737472Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.703843736Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.783331375Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.863768744Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:58.943689248Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.115861361Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.203791135Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.279992525Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.375222478Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.455681639Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.536140385Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.61522863Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.695687536Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.78151292Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.872266829Z", "value": 76.1},
{"timestamp": "2024-03-14T07:44:59.951536899Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.10870206Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.194856084Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.274372267Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.367508359Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.463296426Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.5469963Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.623852699Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.705156599Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.783572683Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.863543331Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:00.944911775Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.065009667Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.157120412Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.234113388Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.315276775Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.407265856Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.487679001Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.567284176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.65023032Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.728654404Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.810786114Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.887796242Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:01.967956747Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.047252801Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.127911707Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.208434964Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.287782603Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.367839011Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.447718747Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.528138068Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.607395722Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.687623011Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.77079402Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.847286802Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:02.927701452Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.084261427Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.168430678Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.249277617Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.331235246Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.410594884Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.487993013Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.567470028Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.647553861Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.727546749Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.807544661Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.887815726Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:03.969512714Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.047359709Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.127389685Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.207110508Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.287299077Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.367249469Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.447603734Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.531650105Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.622819183Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.703325321Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.783340033Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.863303737Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:04.944073683Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.115674115Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.208308797Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.294740711Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.375154368Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.455683514Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.536104915Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.615242505Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.695532514Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.776538685Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.871322973Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:05.95106946Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.108416733Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.191204221Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.27142303Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.367093816Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.449015861Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.527992107Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.607922019Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.688086043Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.767931699Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.863343189Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:06.943523629Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.024740361Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.103572158Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.183003829Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.263315598Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.343510342Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.423510494Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.50392444Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.586453975Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.663536679Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.742804637Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.823010614Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.903477039Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:07.983907176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.063723648Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.146084095Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.224849971Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.303457768Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.38342624Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.463568152Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.543565425Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.623609705Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.705615238Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.784030906Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.863467729Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:08.943784906Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.115690618Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.198999547Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.280392535Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.376119354Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.455311472Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.537140109Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.616902277Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.695366169Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.775352113Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.870794034Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:09.95358277Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.0313513Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.112078302Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.191410357Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.2711107Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.369307669Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.447880074Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.527680033Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.607672441Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.68724296Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.767319273Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.863575373Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:10.943422021Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.115688342Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.200434875Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.279709745Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.374676562Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.45526702Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.535523428Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.615924318Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.710176124Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.792219834Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.87147944Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:11.951828457Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.03140576Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.111961114Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.191183088Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.274034512Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.351306561Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.431321113Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.510798575Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.5922723Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.671394145Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.751778875Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.834176729Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.911516074Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:12.991239106Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.071626811Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.151233522Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.23112353Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.311277954Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.393141792Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.471304467Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.550715529Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.630937506Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.71239875Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.791428052Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.871094315Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:13.951349092Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.03149046Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.111775573Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.191550349Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.271806982Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.366742566Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.4472672Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.531291587Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.622144888Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.702494545Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.784644111Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.863359684Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:14.943195068Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.023744981Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.118816054Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.199041551Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.279189Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.374467369Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.45487629Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.535031259Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.615076691Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.697060977Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.775034755Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.870524677Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:15.951074783Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.031021783Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.111589777Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.191020199Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.271201344Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.367327524Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.447183515Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.527158804Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.622363061Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.703022447Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.783375496Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.86344336Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:16.942819031Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.023165968Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.103362952Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.183183616Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.262966616Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.343024176Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.425821776Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.503132321Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.583150649Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.663014545Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.742523272Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.822685696Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.902611832Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:17.983883956Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.062952361Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.143091906Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.222789977Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.303363539Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.382526217Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.462782658Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.543978333Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.624007253Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.703150475Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.782978403Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.863448892Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:18.94254037Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.022805355Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.119911057Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.198996711Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.278860927Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.374266849Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.455245531Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.535065107Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.615113963Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.696034758Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.775124572Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.870437309Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:19.951780313Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.030465486Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.111923082Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.191337312Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.272101915Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.365987928Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.447528341Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.527040715Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.607305956Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.686844923Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.766524435Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.865558174Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:20.9433924Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.022880935Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.118012456Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.199070243Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.279636605Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.374152636Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.458028575Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.535638801Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.615170696Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.695395232Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.775086072Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.870437209Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:21.950907091Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.034966326Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.111210852Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.19028809Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.270774227Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.351019308Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.43094618Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.511441758Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.593569531Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.671677391Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.750927045Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.830264219Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.911047925Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:22.990781389Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.071007942Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.151445055Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.230451188Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.310726381Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.390786406Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.470862878Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.55096527Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.634372408Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.711074791Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.790214173Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.870931863Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:23.951336432Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.031414729Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.111007744Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.191560857Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.270886864Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.366463186Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.446809643Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.526749475Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.607538686Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.686575443Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.775588004Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.862897776Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:24.9431514Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.022843264Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.118186241Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.198418042Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.279494773Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.376938653Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.454276718Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.535042856Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.615152Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.694756823Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.774832528Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.870188913Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:25.954422741Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.031011716Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.111223421Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.191368405Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.270978412Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.367904498Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.447067464Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.530811115Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.622698467Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.703991711Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.78285826Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.862814988Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:26.942798852Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.02205401Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.104714745Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.182831436Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.262673252Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.343200158Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.423162198Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.502847149Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.582258948Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.665644069Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.743449559Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.838546264Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.918157648Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:27.999012298Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.078548001Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.15879913Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.242135291Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.319071179Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.3994121Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.478877883Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.559498197Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.638687051Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.719642245Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.800690048Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.879151124Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:28.958600043Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.03871386Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.118578683Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.198827444Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.278529132Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.375682258Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.454746952Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.53465472Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.614572504Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.693778126Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.774410696Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.87004017Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:29.954468878Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.0307095Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.110848565Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.190523596Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.270438308Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.368073676Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.447270434Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.529838689Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.62186489Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.702790868Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.784788626Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.862657764Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:30.943075518Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.022920693Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.119968444Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.199359826Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.278326312Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.374346667Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.455727079Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.534133851Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.614512148Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.695763216Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.774518629Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.869762758Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:31.950201343Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.0334224Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.112099701Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.191064618Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.270873378Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.350777146Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.430648594Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.510424265Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.591227332Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.670345753Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.750426482Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.832691888Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.916004465Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:32.991691582Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.070373714Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.150350602Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.230724708Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.310436123Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.39134543Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.470701068Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.55056826Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.630378044Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.71030818Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.790445004Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.870767781Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:33.95178288Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.029732467Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.111011407Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.190997447Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.270394109Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.366278688Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.446713242Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.530464988Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.621771027Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.701584362Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.782273541Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.862563998Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:34.942483189Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.022633774Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.119477748Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.198517321Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.279072035Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.373701347Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.454267229Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.534413045Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.614867023Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.69766299Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.774214205Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.86937747Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:35.950253145Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.03076149Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.110656138Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.194015948Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.272148159Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.365750812Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.446352214Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.526308334Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.606836871Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.686208574Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.768847645Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.86179084Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:36.94219077Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.021662952Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.102605827Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.182602875Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.261711089Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.343726031Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.42276138Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.502209115Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.582285971Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.663053934Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.742745669Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.822385468Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.904172121Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:37.982643949Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.062167012Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.142324605Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.222290069Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.301502347Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.381802308Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.463463585Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.542367606Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.622087597Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.702134342Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.782119902Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.862141974Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:38.94213307Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.023312554Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.11748548Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.198117602Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.278175802Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.373207259Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.454307542Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.535123825Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.616453165Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.694186591Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.774093143Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.869696953Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:39.94986293Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.030267787Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.110807653Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.19115971Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.270945397Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.365204404Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.445632877Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.526975977Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.621352232Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.70248122Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.784253825Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.862527284Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:40.941441385Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.022237828Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.117033796Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.197486173Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.27822476Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.37515315Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.454316595Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.533516682Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.615181926Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.693764315Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.773881971Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.869402965Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:41.95198082Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.030286664Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.1100328Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.189890487Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.26987384Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.350250665Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.430846243Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.511786717Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.589401039Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.669834664Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.750256642Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.829729561Z", "value": 76.1},
{"timestamp": "2024-03-14T07:45:42.910153554Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:42.989822857Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.07155415Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.15013321Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.230042098Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.30985489Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.390785829Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.470195611Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.549756371Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.633365364Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.709516738Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.789586843Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.869761619Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:43.949730763Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.030330053Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.110526142Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.191136664Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.270026829Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.365319791Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.446115369Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.526231426Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.621383939Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.701501307Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.783436793Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.861454603Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:44.942949Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.022593951Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.117353311Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.19778364Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.277837969Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.37661734Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.453884013Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.533803621Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.613861853Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.693721813Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.773684045Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.869074543Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:45.951958191Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.030622499Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.112350496Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.190188083Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.269876554Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.368060371Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.446232103Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.527629475Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.621206111Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.701732185Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.781823441Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.862192139Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:46.941577409Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.023895776Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.105486844Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.182143275Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.262582821Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.343285695Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.422346293Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.501849195Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.582205061Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.666251656Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.742532886Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.837050101Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.917829264Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:47.997506983Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.077814688Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.1578198Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.238453938Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.318057033Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.397834465Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.477712089Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.557614033Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.637427017Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.717219488Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.797494713Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.877497265Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:48.957317865Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.037476994Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.117471482Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.197741587Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.277415914Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.373809583Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.454142536Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.533429246Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.613887576Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.693738223Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.77377476Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.869425514Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:49.952247978Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.031873089Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.109618707Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.189332939Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.269298339Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.365446087Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.447334052Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.526977787Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.622521374Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.701466131Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.783132624Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:50.930903807Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.00816808Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.10444354Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.184471724Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.261668957Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.357753857Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.453141507Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.533853853Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.613690516Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.694863216Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.773512676Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.868830118Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:51.949568256Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.031159581Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.109409616Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.18924052Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.27046282Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.349352889Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.429253169Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.509416841Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.589792387Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.669351802Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.749441874Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.829604971Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.908988513Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:52.988978746Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.069160434Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.149069322Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.229615652Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.309787965Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.391315705Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.46954014Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.549135396Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.629046556Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.709562805Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.789457933Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.869458085Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:53.951966852Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.030045143Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.110312016Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.190435241Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.26946563Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.364672768Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.444975769Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.528344538Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.621246005Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.701346126Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.782057832Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.861745951Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:54.941485687Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.021468495Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.105153809Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.181757344Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.261436824Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.35715705Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.437431827Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.516821002Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.612842765Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.696301519Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.774200865Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.869370883Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:55.949534619Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.029451379Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.109745548Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.189411908Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.271797506Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.364806718Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.445463256Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.525525424Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.605815209Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.685442144Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.765402008Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.862904832Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:56.941192148Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.021734477Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.101564645Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.18186131Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.26166607Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.343031474Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.423344971Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.502523361Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.581777239Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.660871213Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.741034629Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.822233249Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.90095967Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:57.983268148Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.061747784Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.141690592Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.221466776Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.301631953Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.382174634Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.461857154Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.543358366Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.621823634Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.70159585Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.780901056Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.861539034Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:58.941269682Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.021528234Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.118380656Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.197780135Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.277251294Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.372857056Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.453338906Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.533402258Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.613552459Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.696102826Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.774062812Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.868915165Z", "value": 76.2},
{"timestamp": "2024-03-14T07:45:59.948742197Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.029477007Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.109653928Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.189801792Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.269860313Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.364917689Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.445497299Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.525492716Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.620750285Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.701226727Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.781337215Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.862182266Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:00.94311026Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.113525025Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.197009027Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.277379484Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.372934494Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.45351452Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.536516632Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.614536267Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.693400064Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.773716921Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.869512892Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:01.9491949Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.106677021Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.191324994Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.269422005Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.349333613Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.42964167Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.50950243Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.589444054Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.669225582Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.750659114Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.829288351Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.910020505Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:02.989468303Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.071260877Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.149283423Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.231711518Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.310574515Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.389260168Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.469270592Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.549188664Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.629278993Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.709242057Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.789261569Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.872133121Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:03.949011217Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.029147274Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.108920225Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.188483128Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.26902085Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.368577439Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.447817429Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.525201319Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.605558976Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.688675552Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.764959055Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.861292595Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:04.940940458Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.113501245Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.196582365Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.277354392Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.372516985Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.45296549Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.533177675Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.613630373Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.694962848Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.772947635Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.868210645Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:05.948560174Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.029029447Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.109620705Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.18925436Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.269495121Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.364270738Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.445241196Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.525038948Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.607534659Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.685280597Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.768099605Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.860806384Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:06.941139657Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.098054001Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.180850641Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.261214858Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.340652737Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.423766529Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.501354995Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.581059659Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.661052515Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.741114779Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.820950707Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.900987115Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:07.982749928Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.061051356Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.140984564Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.221170349Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.301074853Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.381068349Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.46054658Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.544812184Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.621162342Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.700998654Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.780980662Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.861519536Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:08.940737062Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.113229528Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.19811155Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.277113587Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.372438549Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.453095951Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.532749798Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.613052895Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.692839671Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.791846882Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.868688818Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:09.948606698Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.106385205Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.188803763Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.271200402Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.367715735Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.445330601Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.524757856Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.604768888Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.685088177Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.764860681Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.860744044Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:10.940921317Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.113370007Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.198419869Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.27719461Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.372244402Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.452864588Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.533114021Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.613154846Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.695381532Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.773040206Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.868167087Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:11.948935113Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.121285179Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.204698685Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.284948534Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.368136118Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.445384007Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.524913918Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.605174199Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.684742702Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.765014471Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.844903103Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:12.928572449Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.081688927Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.164626303Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.245066969Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.326260948Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.405235274Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.485163938Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.568346083Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.645312787Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.724811978Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.804247296Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.884764442Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:13.964705426Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.044736139Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.126154087Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.204982876Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.284989748Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.364510347Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.444853892Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.524812732Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.605235126Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.687294708Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.764512932Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.871413509Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:14.956064362Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.036740932Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.116769756Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.196987157Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.278321649Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.372371759Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.452802537Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.532847041Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.613126394Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.692771122Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.772786442Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.878556552Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:15.963937231Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.044726729Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.12489549Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.204951226Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.284578161Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.364910794Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.448185164Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.525093531Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.61998646Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.70063823Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.780611278Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.863547022Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:16.959680722Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.039767787Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.116924571Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.196714803Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.276733611Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.356691075Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.436603419Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.516755604Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.598540305Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.676656516Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.756904701Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.836745205Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:17.916766061Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.073356853Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.156149333Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.238762356Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.316829159Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.396605823Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.476604055Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.556690959Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.636637735Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.717635874Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.798112284Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.876244687Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:18.957143306Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.037152066Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.116607577Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.196144144Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.276161896Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.372771661Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.45275143Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.532473373Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.61259487Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.69240747Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.772360038Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.869371116Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:19.950434567Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.029325948Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.109705302Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.188520075Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.267953665Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.363651012Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.444675167Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.526370524Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.620227034Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.700617363Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.783277586Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.860549443Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:20.940614492Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.112750349Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.19821058Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.279771633Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.371776329Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.453333382Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.533318494Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.614201785Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.692665357Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.773309255Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.872078098Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:21.949306115Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.1053618Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.189456876Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.270064934Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.350213566Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.429087444Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.509043948Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.588535651Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.668463131Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.748472691Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.828473131Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.912691055Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:22.988773949Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.06856498Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.148587597Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.228605541Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.308583677Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.388498869Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.469326608Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.548436934Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.628690591Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.709099736Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.788513423Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.870996398Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:23.94875664Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.031640352Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.108866993Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.188431528Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.268474592Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.364887909Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.444474588Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.524611861Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.61997711Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.703791289Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.780319528Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.861165634Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:24.940422361Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.020277104Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.115728883Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.197765584Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.27680407Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.372167464Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.452515073Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.532572537Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.612023088Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.692594794Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.775393098Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.868286021Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:25.948426238Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.028990359Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.108887279Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.18838503Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.268575519Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.365615749Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.444517499Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.524400243Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.604820524Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.684478787Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.764595164Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.860244479Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:26.942732222Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.097228223Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.180073247Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.260437881Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.340378193Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.420578921Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.500742882Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.582577119Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.660390162Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.740100041Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.819857121Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.900895996Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:27.980218162Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.060257003Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.14131991Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.220506972Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.300322676Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.380448492Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.460320676Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.540405437Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.620378549Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.703078933Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.78049639Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.862448387Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:28.940001461Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.020125518Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.115607376Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.196201162Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.279256778Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.371825125Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.45229027Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.53225983Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.612269455Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.692149863Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.772309951Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.869071141Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:29.947727513Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.028090899Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.108462348Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.188273348Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.268145372Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.364974786Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.444470136Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.524381872Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.619659058Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.700133004Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.780182372Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.86066259Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:30.940118644Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.023742614Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.115776207Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.196103784Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.276086177Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.371741731Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.452253149Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.532334421Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.616255192Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.69237767Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.773034848Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.868154401Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:31.948245594Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.02977951Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.108027178Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.188286467Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.268020122Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.347933906Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.428186827Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.508249284Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.588137628Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.668430773Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.751059988Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.828262117Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.908096093Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:32.988189365Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.068150094Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.148039686Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.227615613Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.310302716Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.388164335Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.468049063Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.548089759Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.628216216Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.707967631Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.789662156Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.869524292Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:33.948250297Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.028045617Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.108423658Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.188799075Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.267473816Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.366488292Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.445343065Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.524358222Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.619543792Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.699653448Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.779633185Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.861066973Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:34.940271251Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.11218442Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.195798502Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.276069887Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.371756321Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.452069883Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.532142707Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.614917331Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.692183556Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.772216636Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.867630302Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:35.947961047Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.028070896Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.108341961Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.189132803Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.268072153Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.363217178Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.443614835Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.524103277Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.619435727Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.701657549Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.782331015Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.860769787Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:36.939721169Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.096701049Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.179731545Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.259847218Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.339968747Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.422966987Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.499904379Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.580029748Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.660113196Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.739733988Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.819910236Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.899583348Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:37.982365107Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.060037509Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.139970942Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.220047478Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.300186511Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.379945382Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.459968383Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.541180922Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.619819759Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.700505865Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.77994832Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.860133081Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:38.939610512Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.112014626Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.195981285Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.276013405Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.371535263Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.451940633Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.532412338Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.61152372Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.691881569Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.772153946Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.867710237Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:39.947838517Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.10506163Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.18771283Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.267947447Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.364204283Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.44425282Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.523853963Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.619329005Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.70030404Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.779705631Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.860316632Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:40.940005776Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.112083265Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.195471171Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.276084029Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.356066069Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.451404823Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.531898544Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.612004489Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.692701283Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.771285303Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.867231099Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:41.947819413Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.104684765Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.187497149Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.267789206Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.35438224Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.43151064Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.507892063Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.587850295Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.667809199Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.74804244Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.827604031Z", "value": 76.2},
{"timestamp": "2024-03-14T07:46:42.909653341Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:42.993345344Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.068130858Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.147843489Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.227956826Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.308165203Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.387770538Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.467417121Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.547381913Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.62734869Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.707252458Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.787070466Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.867828188Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:43.947168722Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.104860893Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.187827325Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.27017958Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.363444856Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.443798673Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.523874922Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.619396652Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.704666226Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.779686077Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.860112567Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:44.941469331Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.096917911Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.179432758Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.259619407Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.357468055Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.435802955Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.515716323Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.611103877Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.691630303Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.771552535Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.86728233Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:45.948160437Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.028316205Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.112541713Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.187954973Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.268355126Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.363457079Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.443752785Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.527583219Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.619757548Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.700550247Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.779701277Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.860435703Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:46.940588848Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.019583365Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.102717798Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.179117653Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.260327568Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.339565895Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.419728959Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.499449207Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.57957768Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.662284847Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.739790945Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.819644953Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.902191608Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:47.980145387Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.05987325Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.139576442Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.231756531Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.316300023Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.395041196Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.475434822Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.555589918Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.635465622Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.715661999Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.79734494Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.875922753Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:48.955437048Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.035743921Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.115392424Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.195439425Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.275539801Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.374197764Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.451973974Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.539778084Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.627045423Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.707616777Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.789412519Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.867654426Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:49.9483573Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.027615243Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.109078343Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.188228957Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.283145853Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.364280729Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.44610207Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.529529336Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.618954889Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.699489155Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.781330881Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.859782453Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:50.93960526Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.019486948Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.114672006Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.195176031Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.275329976Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.37058585Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.451463668Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.532954257Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.614365325Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.691175837Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.771075925Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.866515447Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:51.947116113Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.027731723Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.107109313Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.189500352Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.267416019Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.347050314Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.427322691Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.50699049Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.587071411Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.667712045Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.74926817Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.82775331Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.907961751Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:52.987528046Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.067005893Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.146932381Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.226919573Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.307067726Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.387013126Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.466859294Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.546949046Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.627186159Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.7073002Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.787446689Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.868554108Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:53.947300145Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.027383753Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.107695843Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.187332154Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.267809428Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.363417014Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.444719762Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.523431143Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.618679592Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.698781761Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.779113562Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.859085906Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:54.939222795Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.020574503Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.11489655Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.195163903Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.275225463Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.370419193Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.451916757Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.531814509Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.611917254Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.691183676Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.771372213Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.866208277Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:55.947511409Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.027301705Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.10843082Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.190992388Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.268542101Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.36254194Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.443242926Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.52309319Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.61861252Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.699150178Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.781342912Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.859610644Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:56.938703721Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.020956136Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.099422044Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.179080883Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.259238444Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.34050084Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.419305181Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.499098613Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.579159021Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.659255398Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.739113566Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.818750485Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.901008851Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:57.979141703Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.05864339Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.139173271Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.219242576Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.299146568Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.379462369Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.460440732Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.539639698Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.61944929Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.699237666Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.779374811Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.859710804Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:58.9396347Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.019858853Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.114224292Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.195036703Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.275805977Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.37073001Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.451595252Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.531800941Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.613075241Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.691338589Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.771470453Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.867470745Z", "value": 76.4},
{"timestamp": "2024-03-14T07:46:59.94723032Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.027659434Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.107560994Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.189797536Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.266795217Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.363200309Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.443472526Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.523120326Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.618478088Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.69913405Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.780346941Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.859576339Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:00.939103786Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.019187075Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.114449509Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.195044031Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.27474383Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.371017946Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.451519252Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.530960331Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.61140362Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.692266911Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.771243221Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.867436825Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:01.948373396Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.029357391Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.107210529Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.187131769Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.267682227Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.346434952Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.427367779Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.509204928Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.587269267Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.666730954Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.746545826Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.826888507Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.907057268Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:02.986710987Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.067971463Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.147104989Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.22666642Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.307243726Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.387427495Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.466510653Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.549461341Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.627107727Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.706955623Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.786923487Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.868971613Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:03.946756367Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.026935016Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.108539653Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.187300954Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.267290354Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.363437046Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.443475215Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.522984774Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.618616104Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.701539144Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.780167101Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.874779549Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:04.955054934Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.03487995Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.115086119Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.195616864Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.276724348Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.370883866Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.45128354Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.531603437Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.610996228Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.690872412Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.771673526Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.866661015Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:05.947262737Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.027089161Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.108480069Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.187244538Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.267154066Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.362541812Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.449534527Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.523329127Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.618904169Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.699999716Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.779359195Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.859614004Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:06.938476073Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.023500911Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.099359964Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.179031156Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.258696395Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.339408997Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.418790908Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.498903157Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.580905459Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.659177894Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.738368028Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.818640981Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.898843598Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:07.979102503Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.058780223Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.139487929Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.218988592Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.29900708Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.378771712Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.458825241Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.538839889Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.619282314Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.70197377Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.779358139Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.858845522Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:08.938692746Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.018736867Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.114104293Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.194786463Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.277643263Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.370589594Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.450818451Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.530882028Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.610966692Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.690757404Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.770683252Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.865887221Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:09.946422671Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.026560648Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.107721859Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.187350555Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.266897362Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.362187444Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.444770195Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.522992774Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.618230632Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.698782754Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.778669594Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.859111955Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:10.94509558Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.021742411Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.115992458Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.194677503Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.274665815Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.370589434Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.450884916Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.531388109Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.613609932Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.691007389Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.770984309Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.866538808Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:11.946697328Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.026280456Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.106069087Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.188468414Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.267367284Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.346828746Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.427295588Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.506681819Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.586809523Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.667214637Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.747087493Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.826484572Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.906144403Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:12.986924269Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.066817125Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.146423485Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.226575573Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.312229917Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.386895303Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.466583391Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.546899032Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.626561999Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.706915208Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.787072225Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.867898716Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:13.946613585Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.026841994Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.107070275Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.186065176Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.266168465Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.362286261Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.445993687Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.523731049Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.619284588Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.698682658Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.778175321Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.858976948Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:14.938676715Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.020822154Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.114144678Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.194662368Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.273863158Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.370313435Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.451048181Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.530801677Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.613580653Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.691681984Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.77080959Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.866351736Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:15.945881839Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.027071307Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.106864483Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.188220703Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.267050868Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.361507443Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.44317336Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.522837415Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.618032041Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.700485992Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.782153733Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.873622012Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:16.953797269Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.034507023Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.114487111Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.194735872Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.274762265Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.35568354Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.435721036Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.514680002Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.59464329Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.674448402Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.754688363Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.834663843Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.915104925Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:17.994834964Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.074374955Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.15446138Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.234415196Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.314844886Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.395816849Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.474521541Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.554572766Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.634707127Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.715045008Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.794671335Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.874980736Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:18.955338138Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.034827057Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.114782889Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.194653569Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.274564313Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.369771546Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.450665365Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.532060369Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.610157893Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.690539422Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.770499158Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.865837336Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:19.948395863Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.026504491Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.109727084Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.188148192Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.266664052Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.362062742Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.442925425Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.522522696Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.617442057Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.707986045Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.794028358Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.874381663Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:20.970218947Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.049748634Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.129672946Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.210280588Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.292908203Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.371007167Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.450358613Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.530415534Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.610652839Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.690413374Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.77020991Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.867405533Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:21.946259186Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.028633009Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.106395875Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.18646742Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.266379124Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.346771309Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.427325863Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.506547069Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.586376277Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.666510318Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.746453606Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.825745469Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.908099227Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:22.987065521Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.065624613Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.146138367Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.226204856Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.306335632Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.38660609Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.466421089Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.547058171Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.626210834Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.706817707Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.786404035Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.866367323Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:23.946793972Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.026452268Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.109560397Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.186889854Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.266391317Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.361868887Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.44214104Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.522307625Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.617806603Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.698308389Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.777717724Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.858458646Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:24.938332686Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.018406311Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.11341828Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.19412861Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.276658817Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.369636156Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.450450903Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.530303759Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.611389226Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.690278688Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.770420024Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.868851171Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:25.947126326Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.029616181Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.121435534Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.202054888Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.282113568Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.362831227Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.447382687Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.522494122Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.617278379Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.698526214Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.778208894Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.873449023Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:26.954036025Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.034652083Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.114274539Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.193438305Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.274008219Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.353875187Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.434208236Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.514187268Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.595316896Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.67440959Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.753565516Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.833734213Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.914603743Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:27.99383407Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.075221842Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.156203117Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.233491582Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.314396472Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.394123408Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.474276617Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.553867456Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.634230841Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.715580885Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.79425505Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.873759841Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:28.954568156Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.034564404Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.114261548Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.194138916Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.276143938Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.370071872Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.450738554Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.53012216Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.610307081Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.689804064Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.770075577Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.86806109Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:29.948077531Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.026508879Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.106428391Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.186184863Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.266014839Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.361754042Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.445171739Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.52224574Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.617317133Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.698340584Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.778326144Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.873332609Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:30.958171143Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.038059679Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.114324397Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.195248904Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.274575486Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.369384511Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.451794942Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.530549171Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.612871217Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.689885538Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.769749754Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.865349916Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:31.947610011Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.026423312Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.106207496Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.188061701Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.266224504Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.346166609Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.426688362Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.505348543Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.585270487Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.665708049Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.747251085Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.826055106Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.905888986Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:32.986116179Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.065581514Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.145375746Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.225314074Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.306187061Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.386015565Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.465889221Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.545825245Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.62522402Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.705823438Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.790520659Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.866309728Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:33.945844215Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.026488657Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.106258953Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.185739968Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.265737624Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.363420704Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.441432275Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.521790893Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.602283718Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.682629568Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.761360341Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.857360984Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:34.940432665Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.017999691Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.113072684Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.193887942Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.27372467Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.369075712Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.44974665Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.531030806Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.61012894Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.689658339Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.770182749Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.86520883Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:35.945789528Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.025835057Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.107264749Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.186512579Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.266227323Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.36133254Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.441596533Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.521662382Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.617143152Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.702154198Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.778153475Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.873056068Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:36.956121637Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.034296664Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.113700879Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.193731719Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.27752945Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.354281273Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.433795729Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.513757097Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.593755073Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.674313467Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.753608498Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.833984971Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.913313825Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:37.993786651Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.075398072Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.153720812Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.2336153Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.315117152Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.396120187Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.473845614Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.553667333Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.633605374Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.71364975Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.793515214Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.873512102Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:38.955689829Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.033800344Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.114610131Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.193739945Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.273587713Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.369498372Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.449808925Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.53130521Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.609712014Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.689726086Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.769503358Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.865005344Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:39.945460922Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.025563538Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.108168722Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.18575994Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.265617084Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.360992126Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.441456119Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.521566352Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.617300819Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.701538423Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.777760005Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.872977894Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:40.953525344Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.033676953Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.113091728Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.193448105Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.277010891Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.36916762Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.449605854Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.52942943Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.610101584Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.689618215Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.769830976Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.866433605Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:41.945652412Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.025040306Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.106725039Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.18517754Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.265568477Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.345433717Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.428634422Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.505706758Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.585373726Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.665358902Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.745343919Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.825592872Z", "value": 76.4},
{"timestamp": "2024-03-14T07:47:42.90561968Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:42.987717502Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.065665041Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.145539593Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.225163168Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.306295708Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.385525586Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.465414634Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.546515622Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.625459739Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.705428531Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.785446028Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.865390212Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:43.945338588Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.025448597Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.106973265Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.185592326Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.265377438Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.361024289Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.441316954Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.521383442Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.616841653Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.698331345Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.779217164Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.872909513Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:44.955100615Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.033135003Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.11355874Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.193392812Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.274999721Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.369002663Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.448987999Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.529249304Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.610473524Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.689855851Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.771115495Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.865197061Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:45.945774239Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.025367734Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.10578264Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.185469895Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.265811233Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.360980834Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.442839039Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.520989747Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.601731789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.681294628Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.761761054Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.857593761Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:46.937271961Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.018807957Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.096923145Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.177634275Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.257724988Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.337456531Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.417411211Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.497464644Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.580046947Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.658268247Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.736790603Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.817184549Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.897288445Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:47.978789306Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.057412367Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.137545511Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.217081982Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.297220663Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.37731528Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.45714916Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.537637825Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.61772313Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.696803408Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.777651051Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.857416578Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:48.937509755Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.017166195Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.112843061Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.194074161Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.273064967Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.372007634Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.477358383Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.565275485Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.642458062Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.720950114Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.802358398Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.881343124Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:49.961676781Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.041124388Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.120926076Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.203957277Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.280967789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.371800547Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.456487304Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.536635936Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.618038813Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.696661969Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.779283025Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:50.89072483Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.093973956Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.176530595Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.256666876Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.352318207Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.433104441Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.513393842Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.609478934Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.693424121Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.772814224Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.867647377Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:51.960192811Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.041353414Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.121195678Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.204947809Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.282589171Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.360810823Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.444532617Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.521043576Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.600734256Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.680900584Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.76061712Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.843462368Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:52.920990738Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.079101213Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.160505978Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.241012627Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.320560107Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.400837636Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.48311757Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.560753268Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.641025037Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.720857445Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.80104099Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.881025623Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:53.961164175Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.046939575Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.121479105Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.200958584Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.281630002Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.363124879Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.441364482Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.521128314Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.617505535Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.696529332Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.777008238Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.87231192Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:54.953035434Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.032876866Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.112673722Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.197765088Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.273345325Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.368470318Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.448874247Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.5289728Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.609350234Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.688870577Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.771839185Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.864723052Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:55.944859237Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.102231023Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.186479475Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.265640457Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.360544554Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.444712845Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.521460285Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.616311933Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.696875191Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.776933872Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.872374578Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:56.952804876Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.034405032Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.112862684Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.192842293Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.272341868Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.352910022Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.433139903Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.513084567Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.600377443Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.688088432Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.768305225Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.849127876Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:57.928770812Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.08579274Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.168713861Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.251878789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.328746229Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.408812878Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.48875783Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.568869215Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.648884087Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.728925968Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.812147889Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.889009857Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:58.968921081Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.048856689Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.128973162Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.208779554Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.288861755Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.370494455Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.448448842Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.528849764Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.609281661Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.688795956Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.769079374Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.864457263Z", "value": 76.7},
{"timestamp": "2024-03-14T07:47:59.948247698Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.116904442Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.200100923Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.282600763Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.361278927Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.441009799Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.520815711Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.619189385Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.697016284Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.776866452Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.872524118Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:00.952732655Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.03295556Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.112888385Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.1955936Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.273792564Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.368277331Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.448665229Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.52827818Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.609045439Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.688725174Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.771378678Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.864451922Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:01.944634922Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.101863476Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.184587059Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.265005165Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.344705605Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.424921374Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.504568053Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.584539085Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.665118279Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.744781087Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.824907736Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.904783952Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:02.985420682Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.064143839Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.144816505Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.224645105Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.304596617Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.384672898Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.464670938Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.546709304Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.624469674Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.704490243Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.784677148Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.864690836Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:03.944574476Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.117170015Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.200355648Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.280755994Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.360591634Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.440812171Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.520647459Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.61647015Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.697282016Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.776980088Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.872010073Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:04.952628915Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.032513483Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.112675204Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.192571548Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.27367276Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.368866425Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.448834033Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.52899793Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.608977955Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.688579418Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.768768947Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.866422235Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:05.944660367Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.116733216Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.199946113Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.280071578Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.36059058Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.440142539Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.520989894Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.616194919Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.696613121Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.776551481Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.871690106Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:06.952411861Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.033162447Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.114621324Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.192613599Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.272325078Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.353342769Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.432472967Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.512493696Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.592519768Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.673278675Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.752276809Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.832621666Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.912861883Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:07.992230514Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.072271338Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.15262874Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.233577247Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.312766453Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.392482764Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.473362023Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.552479933Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.632610038Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.712438734Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.792728199Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.872404223Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:08.952406039Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.03196891Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.112286952Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.19244976Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.272527481Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.369109726Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.448553685Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.528448557Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.609014823Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.68909088Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.768528951Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.86497494Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:09.946037943Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.024706988Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.11949102Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.200612136Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.280617056Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.360383064Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.440660049Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.521244811Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.615944651Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.697054951Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.776476701Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.871899072Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:10.952262073Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.03235909Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.113044396Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.19222941Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.272373691Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.367819165Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.448446647Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.528812369Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.608397384Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.690171269Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.76889033Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.864035899Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:11.944403285Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.024830766Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.103985061Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.184557279Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.265859482Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.347318935Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.42475236Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.50444848Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.584359896Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.664355824Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.744394889Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.825363492Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.904274522Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:12.984499507Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.064545611Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.144456643Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.224375035Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.304327476Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.385129134Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.464352645Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.544410685Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.623920404Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.704444494Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.784315974Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.864353663Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:13.945516346Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.024497616Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.104835305Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.184453889Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.264535929Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.360255836Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.439714003Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.521129775Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.615718351Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.695975752Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.776045697Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.871680228Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:14.952162205Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.032397303Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.115468759Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.192989033Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.272452928Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.367979746Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.448669917Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.527877267Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.608541261Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.691599694Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.768269533Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.863768608Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:15.944205273Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.024035633Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.104568875Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.184680996Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.267176579Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.36009123Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.440017366Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.531776815Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.616324243Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.696356108Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.778308138Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.872812425Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:16.952194848Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.03219676Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.112029328Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.192641003Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.272153186Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.352496411Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.433550902Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.512249899Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.592248772Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.67161497Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.752330357Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.832234349Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.912211173Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:17.994729092Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.072761463Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.152346351Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.233229706Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.312449888Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.392229208Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.472241584Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.553246091Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.632087937Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.712531386Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.792140082Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.872069898Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:18.953717799Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.032244283Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.112618901Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.19294731Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.272136452Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.367980103Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.448245121Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.528119417Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.610229911Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.688446666Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.767465216Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:19.863691268Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.119199942Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.199669375Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.279899672Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.360103281Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.44009185Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.519278976Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.61526586Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.695449885Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.775973206Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.872563196Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:30.951729522Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.03163649Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.111770307Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.191791323Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.271558323Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.367005077Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.448929715Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.527926441Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.607929697Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.687644121Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.767706354Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.863012371Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:31.94400507Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.02797157Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.103272605Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.183687511Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.263502447Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.343685416Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.423949793Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.503690841Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.583817937Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.663791114Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.74312112Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.823545242Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.903133105Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:32.983478667Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.064342118Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.146321667Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.223867925Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.303647533Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.383455621Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.463664798Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.545763036Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.623853775Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.703948392Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.78316915Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.863893625Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:33.944552979Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.023176712Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.103640065Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.18384681Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.265530071Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.35955487Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.439645134Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.519710183Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.614915561Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.695033921Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.777403616Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.870719101Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:34.951582744Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.031342831Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.111496296Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.191535201Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.271492121Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.370666789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.447691414Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.527512782Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.607657351Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.687598303Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.76796684Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.863033785Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:35.945445944Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.024073069Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.118937422Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.199425768Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.279494656Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.359820474Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.439493393Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.521823984Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.615005228Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.696952906Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.775793471Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.870855264Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:36.950895577Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.031415571Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.112085133Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.191573508Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.271573756Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.351442068Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.431437869Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.512909353Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.591860575Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.67429363Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.75121179Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.831341863Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.911341023Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:37.991421112Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.072379987Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.151609513Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.233014342Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.311858811Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.391650323Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.471789132Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.551514371Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.631714012Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.711484052Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.792355119Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.871396773Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:38.951606334Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.031014933Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.111162477Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.191180006Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.271446847Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.368887783Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.448430782Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.528311382Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.607635181Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.687550789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.767392381Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.86297456Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:39.946925795Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.024326004Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.118958388Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.199032909Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.279264486Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.366743891Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.454747649Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.540015015Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.615585108Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.695254315Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.77598919Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.871637417Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:40.951703649Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.03112572Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.112294228Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.19132593Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.270706688Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.366775716Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.447617183Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.527254294Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.607594384Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.688451307Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.767266272Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.862824034Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:41.943266492Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.023410261Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.10359195Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.183541862Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.264445665Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.342692341Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.422849806Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.503234887Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.585039108Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.665245789Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.743566097Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.82655797Z", "value": 76.7},
{"timestamp": "2024-03-14T07:48:42.903311074Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:42.983215738Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.062843633Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.143279243Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.223171395Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.303347644Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.383970806Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.462771019Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.543277381Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.624801186Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.704218073Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.7839932Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.862759046Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:43.946283047Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.024359579Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.118436889Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.200226071Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.279319437Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.360407944Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.439343486Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.521689404Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.61457692Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.694838993Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.774390632Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.871215214Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:44.950675749Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.031309727Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.114273568Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.191563057Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.271076296Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.366652203Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.447375941Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.527132189Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.606859316Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.688768306Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.767494343Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.862843945Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:45.94382058Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.023391963Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.118688125Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.199056119Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.283351643Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.359404041Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.439589282Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.519041401Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.614741915Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.694654452Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.775515022Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.874833115Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:46.951180042Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.032052069Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.110737433Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.190951283Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.270971499Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.351087684Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.433222306Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.511060981Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.592225264Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.671718471Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.750933886Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.831054486Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.911036367Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:47.991908874Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.071002656Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.151287481Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.231461106Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.311167242Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.390909089Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.470947322Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.554458812Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.631824013Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.711384804Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.79030105Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.871467574Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:48.951123469Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.031003237Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.119680725Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.206484864Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.286916506Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.366967506Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.447062827Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.527947974Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.608739712Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.687028404Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.768023023Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.862115118Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:49.943548938Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.022611008Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.103271322Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.185428281Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.26291921Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.362022839Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.438749606Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.518556158Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.598723319Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.678830256Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.759736779Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.854345995Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:50.934456867Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.014274779Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.095646296Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.174668205Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.25551476Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.350309865Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.431062947Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.510851099Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.606259197Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.73737088Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.829878874Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.9104189Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:51.99686227Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.071632616Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.150552158Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.230726743Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.310942672Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.391172521Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.470571712Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.553159679Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.632044533Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.714826869Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.790930147Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.872180094Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:52.951001716Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.031896975Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.118711066Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.205760997Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.288449093Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.367297338Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.446716241Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.526732298Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.606483425Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.690177508Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.76696498Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.846852812Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:53.926878308Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.007596543Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.102430431Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.183002073Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.262809329Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.358520276Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.439628016Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.519076999Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.61416356Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.694236193Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.774175801Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.871477536Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:54.950797015Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.030819407Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.110929736Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.190599392Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.271216378Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.366339035Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.448615514Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.52709019Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.607917833Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.686759134Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.767054359Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.862277785Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:55.942864627Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.023757422Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.119289201Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.199437161Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.27871936Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.358486552Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.439150898Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.518730377Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.619287673Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.694901766Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.774905662Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.870259297Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:56.951105275Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.030638098Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.113610739Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.192625577Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.271203325Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.351301942Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.430717645Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.51014666Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.590916094Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.671112375Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.75328767Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.83034983Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.911076833Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:57.991070137Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.070812497Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.150568361Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.230686242Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.311616989Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.390886739Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.470724715Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.549874721Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.630812412Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.710493396Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.790808845Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.873542029Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:58.951036415Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.031405368Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.113605079Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.190708551Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.270915712Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.366302146Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.450714503Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.526867861Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.607106734Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.687047462Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.766856542Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.862161984Z", "value": 76.8},
{"timestamp": "2024-03-14T07:48:59.942390777Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.026712093Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.119786873Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.198722991Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.27883572Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.358934848Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.438563416Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.518497072Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.616142712Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.694095499Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.774641381Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.869801255Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:00.950497217Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.030462457Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.112117782Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.193278578Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.270614275Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.365845477Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.446409183Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.526453816Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.606934385Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.686491241Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.766052736Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.862393317Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:01.942408221Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.022844727Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.102521998Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.184040555Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.262857536Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.344667006Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.42317493Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.502537353Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.582748354Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.662991163Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.744048182Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.822145322Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.903178021Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:02.982777756Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.063667991Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.142534765Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.222557669Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.302783006Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.382757943Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.463650449Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.542501703Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.622359135Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.70259036Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.782366064Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.861779239Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:03.942392545Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.022868731Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.118238653Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.198355446Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.278429294Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.358310918Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.438120958Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.52021046Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.613860986Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.695609143Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.774588973Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.869371501Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:04.949625222Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.029563199Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.111329116Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.190451474Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.269865577Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.365728492Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.446431783Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.526294527Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.606806041Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.687360243Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.766286152Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.861579114Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:05.942070436Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.022014492Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.102248213Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.182713423Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.265485551Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.358022889Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.438272163Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.518389787Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.614364159Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.695052953Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.774910802Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.87172316Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:06.95081723Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.030704422Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.109671643Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.18965506Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.270285422Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.350809448Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.433419047Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.512107964Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.590901234Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.670419145Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.749503455Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.830296569Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.910333106Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:07.993243122Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.069795906Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.150469852Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.229531602Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.310645005Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.3929443Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.470446494Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.552746748Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.631941907Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.710439143Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.790150911Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.871197594Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:08.951507603Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.030278729Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.11268996Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.190343866Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.269514736Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.3656717Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.446655471Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.526772712Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.606539648Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.68934016Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.766555665Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.86167605Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:09.942665134Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.02269095Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.117542855Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.19840669Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.281560227Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.358237234Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.438243819Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.518090755Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.613632933Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.696978791Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.774226264Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.87126547Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:10.950166516Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.030585197Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.110417765Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.190252062Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.270409174Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.365548056Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.451563777Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.526952685Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.606462628Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.6862903Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.7663621Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.861639894Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:11.942830162Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.022100937Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.102305506Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.182548859Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.262251026Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.341581129Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.422163875Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.501253753Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.583442424Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.6620195Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.74182666Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.822654463Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.902336438Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:12.982088334Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.063571851Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.145786121Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.222870266Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.302229073Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.382047081Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.461571904Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.541842937Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.622392755Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.70473349Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.78231978Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.862496893Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:13.942177396Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.022095789Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.117359982Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.198268009Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.278776067Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.362732454Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.438270739Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.519606287Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.613371117Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.693338373Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.773569022Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.871098342Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:14.949838875Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.030170773Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.11046027Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.190236294Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.269733501Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.365584864Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.448850722Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.527738455Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.606285548Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.686353508Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.765302362Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.861332734Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:15.941814136Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.022238737Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.117199538Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.197993005Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.278157062Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.358377503Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.438804312Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.522223258Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.613556113Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.699579546Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.77417338Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.869216197Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:16.949808671Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.03216019Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.110823731Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.19012785Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.269443392Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.349835578Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.430141427Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.509759915Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.589696067Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.673159717Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.750011445Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.829984365Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.909272516Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:17.989706237Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.070802201Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.150214064Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.234827861Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.310246753Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.390241593Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.469765168Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.549882025Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.629847074Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.709707386Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.793702237Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.870165996Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:18.949181218Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.029614652Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.110045077Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.189818029Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.269847238Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.366473867Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.44575933Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.525994203Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.60618594Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.685734347Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.765659459Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.86211092Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:19.94309434Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.021181079Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.101683281Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.181809546Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.26175933Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.3572921Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.438626272Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.519054394Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.613181689Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.693882355Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.773407626Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.869065933Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:20.949646759Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.030255042Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.111274013Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.189810833Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.269654505Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.3651723Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.44566807Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.527045474Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.606483353Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.687892501Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.765780968Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.861341451Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:21.941553444Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.023032096Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.101861846Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.183300402Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.264160173Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.341702911Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.42222956Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.5017004Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.581976745Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.661454304Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.741590617Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.824879194Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.901984491Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:22.981623906Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.061759995Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.143284408Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.222161069Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.301129923Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.384993318Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.461836534Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.541095212Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.621354214Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.70117747Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.781551735Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.86113067Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:23.942647723Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.021561057Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.11686189Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.197692221Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.277662998Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.357180301Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.437693383Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.520403175Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.614557605Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.693024538Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.773467059Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.868914518Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:24.949492784Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.029688105Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.112741354Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.189773658Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.269762962Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.365108789Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.44545179Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.525512551Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.606377985Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.690690438Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.766038322Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.863317817Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:25.941493836Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.021476485Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.102511936Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.181589974Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.265428249Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.357378418Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.446379075Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.534236784Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.613608487Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.693422111Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.773558616Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.86976374Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:26.949387156Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.029564301Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.109407589Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.189583614Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.269666359Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.349438575Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.432060334Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.509743904Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.58936172Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.669953298Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.749089032Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.829087713Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.909376602Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:27.991835577Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.069641964Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.149290019Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.22944278Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.309454037Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.389974095Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.469535494Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.551553732Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.629098902Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.709495279Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.78944052Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.869238336Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:28.949795642Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.029495633Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.110961134Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.189404002Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.269615675Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.364875453Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.445521527Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.525296239Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.614868577Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.700707562Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.78126458Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.861605405Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:29.941533845Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.021283853Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.116691439Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.199573264Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.277536547Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.357751228Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.43832863Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.5175651Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.61263803Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.693222152Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.77533063Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.868792707Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:30.9491567Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.029288981Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.109778735Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.189330086Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.269282463Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.367717609Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.445250235Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.525242323Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.605504333Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.685211812Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.765144797Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.860538431Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:31.945490597Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.023024183Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.100935721Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.181227043Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.261276283Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.341246324Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.421530061Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.504583662Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.581399134Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.661651415Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.741234862Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.821217671Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.901340736Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:32.980847255Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.062560628Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.14176721Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.221420034Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.301622235Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.381584307Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.461778316Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.541293412Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.623748835Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.701370005Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.781164141Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.861258757Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:33.941224926Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.020904054Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.1165678Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.198943127Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.277364748Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.357825221Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.452691878Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.533295264Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.613129464Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.695478903Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.774892686Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.869157261Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:34.949203398Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.029200094Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.111687326Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.189337136Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.269250408Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.367551186Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.445354629Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.525386621Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.60556063Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.685133101Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.764885413Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.860684681Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:35.943102984Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.02153174Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.116602973Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.196762966Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.277089136Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.357644778Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.437309889Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.520903427Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.612839388Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.693048341Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.773066766Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.868304624Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:36.949183306Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.029111971Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.111973091Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.189285428Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.268774091Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.34957655Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.429183294Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.509028534Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.589222511Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.673207986Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.748893727Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.829105656Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.909579186Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:37.989274057Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.069134817Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.149074554Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.229589556Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.309973997Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.392195596Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.468719547Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.549062804Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.629070701Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.709137734Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.792438663Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.869150615Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:38.949102255Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.030545707Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.109005184Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.189022232Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.268952881Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.3676519Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.446313553Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.526113161Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.62115169Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.700790529Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.78098393Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.861530836Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:39.943988052Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.021149348Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.11639527Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.196900896Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.277066777Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.357377074Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.436553545Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.518893448Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.612153988Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.692858974Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.772969879Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.868473562Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:40.949154036Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.030194159Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.109164197Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.189090301Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.268973814Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.364575288Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.445022482Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.524991434Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.605973158Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.685077052Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.765637238Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.86046703Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:41.940854704Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.100434496Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.180832665Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.262327606Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.341140875Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.420933795Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.500995868Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.580975348Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.661641071Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.741682855Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.823059908Z", "value": 76.8},
{"timestamp": "2024-03-14T07:49:42.901328823Z", "value": 77},
{"timestamp": "2024-03-14T07:49:42.980957519Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.060988936Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.14301127Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.221022169Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.300975889Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.381121258Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.461209731Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.540863002Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.620854675Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.70101182Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.780766148Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.860800188Z", "value": 77},
{"timestamp": "2024-03-14T07:49:43.944743071Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.113124647Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.196580169Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.277003139Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.357205756Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.436837267Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.51678078Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.613716178Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.693121385Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.787964298Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.874227155Z", "value": 77},
{"timestamp": "2024-03-14T07:49:44.952126534Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.028600565Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.10867579Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.188970567Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.268879455Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.36443165Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.444756699Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.524719252Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.605156589Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.685087974Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.767077507Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.860021887Z", "value": 77},
{"timestamp": "2024-03-14T07:49:45.940498105Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.113047916Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.196517518Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.276757159Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.357169761Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.443309706Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.517176146Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.612394835Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.69323499Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.773024006Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.868899338Z", "value": 77},
{"timestamp": "2024-03-14T07:49:46.949490596Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.035663757Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.124137724Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.204698102Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.286252083Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.364982184Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.444718656Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.524884505Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.606190293Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.68488897Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.764211201Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.844377114Z", "value": 77},
{"timestamp": "2024-03-14T07:49:47.924539315Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.081418651Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.166683938Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.246793755Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.324748462Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.404705702Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.485289152Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.564710391Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.644688272Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.72465892Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.810564689Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.884980506Z", "value": 77},
{"timestamp": "2024-03-14T07:49:48.964729106Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.044768523Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.124186402Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.204716891Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.284917237Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.367864309Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.44492903Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.524274556Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.610022532Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.68457531Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.764652839Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.860355594Z", "value": 77},
{"timestamp": "2024-03-14T07:49:49.943672587Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.112847541Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.199118879Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.276624433Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.356996586Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.436645666Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.516416314Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.61547479Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.692495894Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.772643151Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.86772824Z", "value": 77},
{"timestamp": "2024-03-14T07:49:50.948066282Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.028067426Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.10900531Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.191537117Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.268264813Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.363715311Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.444439945Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.525692133Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.61989338Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.713386881Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.802372018Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.876668827Z", "value": 77},
{"timestamp": "2024-03-14T07:49:51.95970134Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.044197121Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.131739374Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.212162183Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.292086912Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.375809538Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.452181489Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.532059209Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.636391491Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.723633968Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.804154794Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.884581379Z", "value": 77},
{"timestamp": "2024-03-14T07:49:52.96692205Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.044167059Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.131166271Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.220939186Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.301412331Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.394642728Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.476155172Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.559625094Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.636512182Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.716535535Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.796424839Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.876574432Z", "value": 77},
{"timestamp": "2024-03-14T07:49:53.956584249Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.037271251Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.119222705Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.196258017Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.27615337Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.372091869Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.452047094Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.53204779Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.612081863Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.692454208Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.772617561Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.867988411Z", "value": 77},
{"timestamp": "2024-03-14T07:49:54.948664214Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.02844203Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.113533684Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.189195169Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.269185305Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.363928314Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.445094389Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.524561613Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.60471047Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.68455075Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.770930183Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.860626842Z", "value": 77},
{"timestamp": "2024-03-14T07:49:55.940311762Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.112669572Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.196407847Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.276277439Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.356893017Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.437717588Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.516422761Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.611695051Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.692234245Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.772260158Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.867807552Z", "value": 77},
{"timestamp": "2024-03-14T07:49:56.948692827Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.031377243Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.108913389Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.188154883Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.269324415Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.348433941Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.428416558Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.50819511Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.591512423Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.668821016Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.747952078Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.827822375Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.908144288Z", "value": 77},
{"timestamp": "2024-03-14T07:49:57.988258105Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.068467026Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.150398192Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.228441027Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.308363835Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.388336852Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.468166028Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.54820682Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.628838399Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.710081499Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.789413873Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.868573672Z", "value": 77},
{"timestamp": "2024-03-14T07:49:58.948339071Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.028155896Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.108547185Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.187896488Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.269535589Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.363692996Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.444535967Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.524265622Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.60460104Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.684254887Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.764313088Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.862349097Z", "value": 77},
{"timestamp": "2024-03-14T07:49:59.939819835Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.112453134Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.200976254Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.308757858Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.389259324Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.469651765Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.552729206Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.628400771Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.709341054Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.78837186Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.880382765Z", "value": 77},
{"timestamp": "2024-03-14T07:50:00.970330848Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.063700253Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.142298162Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.230538113Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.335856637Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.41594447Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.493143558Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.59653811Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.687964693Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.783596568Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.864507314Z", "value": 77},
{"timestamp": "2024-03-14T07:50:01.940227679Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.097239046Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.179469795Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.262316642Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.340213683Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.421629838Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.500421314Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.580663002Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.65974267Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.739633253Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.81970262Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.900418933Z", "value": 77},
{"timestamp": "2024-03-14T07:50:02.984992633Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.05989229Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.188996669Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.268416339Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.347514247Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.427758783Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.507710326Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.588247535Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.667652324Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.747779004Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.827991059Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.909492302Z", "value": 77},
{"timestamp": "2024-03-14T07:50:03.98810621Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.083268194Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.167305956Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.243718257Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.341777593Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.419827947Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.500173219Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.595422979Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.682479853Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.75663762Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.852039861Z", "value": 77},
{"timestamp": "2024-03-14T07:50:04.931507082Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.011563682Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.107145955Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.195824721Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.287419559Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.364791767Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.443770444Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.523566594Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.604218843Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.683691825Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.764631978Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.860840781Z", "value": 77},
{"timestamp": "2024-03-14T07:50:05.941360966Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.112184369Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.195624177Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.277603918Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.372194092Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.456966992Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.54788714Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.629190783Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.708646005Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.787823754Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.868163682Z", "value": 77},
{"timestamp": "2024-03-14T07:50:06.947654583Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.027524878Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.108275047Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.189139009Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.267678964Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.347327082Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.427922211Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.50726332Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.587627952Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.667400423Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.748182944Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.827437525Z", "value": 77},
{"timestamp": "2024-03-14T07:50:07.90737246Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.080720638Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.163181212Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.243317267Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.323397898Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.403836675Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.483472729Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.565368821Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.643455111Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.723707647Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.803373653Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.883704845Z", "value": 77},
{"timestamp": "2024-03-14T07:50:08.964545382Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.043834172Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.123255985Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.205004941Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.283332096Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.36382556Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.446738103Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.523617734Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.604267903Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.683858837Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.763955244Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.858816427Z", "value": 77},
{"timestamp": "2024-03-14T07:50:09.939320547Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.112258036Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.195032979Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.275162186Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.355785731Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.435633466Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.515321264Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.596380426Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.679423914Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.757485563Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.851363992Z", "value": 77},
{"timestamp": "2024-03-14T07:50:10.931235215Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.088890743Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.171310164Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.251585772Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.355482115Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.442905966Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.523508775Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.603610943Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.684148887Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.763193868Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.858816205Z", "value": 77},
{"timestamp": "2024-03-14T07:50:11.939634566Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.096525644Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.179558859Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.259461634Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.339233657Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.420018738Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.499185095Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.579667327Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.659373014Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.739462573Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.820288582Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.899400315Z", "value": 77},
{"timestamp": "2024-03-14T07:50:12.97921557Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.059672554Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.144921423Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.22257568Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.299311982Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.379182341Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.45902982Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.539505236Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.619335307Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.704455024Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.779860667Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.85979829Z", "value": 77},
{"timestamp": "2024-03-14T07:50:13.939150695Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.019700032Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.114747519Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.195268344Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.277803862Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.371274801Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.451791082Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.532089281Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.611646743Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.691205357Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.771386533Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.868113609Z", "value": 77},
{"timestamp": "2024-03-14T07:50:14.947975424Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.027690038Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.107949902Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.187537892Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.267707164Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.364957121Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.444906168Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.5236899Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.604152772Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.683928795Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.763684785Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.859347507Z", "value": 77},
{"timestamp": "2024-03-14T07:50:15.939715403Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.111981498Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.195417818Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.27553269Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.371093619Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.452105485Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.531761667Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.61161561Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.696162077Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.771991977Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.868653965Z", "value": 77},
{"timestamp": "2024-03-14T07:50:16.947833346Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.0275502Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.107580399Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.188354313Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.268338464Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.347660629Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.427173195Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.50936804Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.58755097Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.669137109Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.747645897Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.82780528Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.907611767Z", "value": 77},
{"timestamp": "2024-03-14T07:50:17.98758523Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.067550469Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.147115899Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.228193877Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.307185609Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.389061894Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.468015194Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.54709579Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.6280754Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.707074845Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.787101268Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.867092075Z", "value": 77},
{"timestamp": "2024-03-14T07:50:18.949173224Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.027683259Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.107375665Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.18889934Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.26960807Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.362645824Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.443500025Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.524702516Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.618775153Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.699422601Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.779368Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.85960252Z", "value": 77},
{"timestamp": "2024-03-14T07:50:19.939392175Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.111550494Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.19656445Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.278750655Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.372518556Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.451415536Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.531424167Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.611358622Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.692001047Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.772461711Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.866676941Z", "value": 77},
{"timestamp": "2024-03-14T07:50:20.947349702Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.027580573Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.107614325Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.187761996Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.267208066Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.367277071Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.443358139Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.523130066Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.604228044Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.684548004Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.763735737Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.859002137Z", "value": 77},
{"timestamp": "2024-03-14T07:50:21.941006774Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.096213751Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.179000662Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.259317134Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.339374533Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.583239413Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.659945603Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.741271678Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.820122962Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.899313831Z", "value": 77},
{"timestamp": "2024-03-14T07:50:22.979477631Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.059947895Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.139887534Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.219352644Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.299271419Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.37935285Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.459351721Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.539628897Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.619528792Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.700116561Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.779492134Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.860675905Z", "value": 77},
{"timestamp": "2024-03-14T07:50:23.93945346Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.111495459Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.195182756Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.275642973Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.370740028Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.451309557Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.532226511Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.611211587Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.690879737Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.770896657Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.869633018Z", "value": 77},
{"timestamp": "2024-03-14T07:50:24.978505247Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.061820799Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.139692689Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.21891607Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.298892029Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.379067252Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.46011931Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.538864514Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.620933727Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.699232017Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.779202184Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.859542497Z", "value": 77},
{"timestamp": "2024-03-14T07:50:25.939489496Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.111575526Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.195152455Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.276966691Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.370709087Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.451549753Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.531148591Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.611814408Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.69126771Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.771248053Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.870075838Z", "value": 77},
{"timestamp": "2024-03-14T07:50:26.948086288Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.027281061Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.107134652Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.187311988Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.267281131Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.347203874Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.429139998Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.507782834Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.587106151Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.667339423Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.74798812Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.832604123Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.907064644Z", "value": 77},
{"timestamp": "2024-03-14T07:50:27.987822653Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.067240242Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.147153321Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.227124608Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.307054807Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.387915025Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.46725031Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.549574436Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.627560277Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.70718782Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.787315171Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.86709785Z", "value": 77},
{"timestamp": "2024-03-14T07:50:28.947089265Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.104059031Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.190449951Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.267259118Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.371067333Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.458761937Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.539084681Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.619365057Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.699410104Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.783963388Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.859560519Z", "value": 77},
{"timestamp": "2024-03-14T07:50:29.939754911Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.019785494Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.114601013Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.194417388Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.275103909Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.374858865Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.451342719Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.531831031Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.611160717Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.690919011Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.77095769Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.866543612Z", "value": 77},
{"timestamp": "2024-03-14T07:50:30.948888153Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.027249964Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.107404355Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.186847865Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.266677008Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.362841234Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.443002602Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.528929745Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.618822275Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.699293115Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.779007954Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.859214058Z", "value": 77},
{"timestamp": "2024-03-14T07:50:31.939103936Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.019657913Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.099242543Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.179027302Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.25936595Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.340265688Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.419059723Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.499047107Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.579248634Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.659064625Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.73905156Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.81925984Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.899780025Z", "value": 77},
{"timestamp": "2024-03-14T07:50:32.979565039Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.059021189Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.139184636Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.220461495Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.298999466Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.378858145Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.460497309Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.53910968Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.619335624Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.699160415Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.781736413Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.859289357Z", "value": 77},
{"timestamp": "2024-03-14T07:50:33.938991908Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.018908987Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.114317179Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.194926644Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.275063276Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.371082926Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.450581444Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.530711771Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.61122146Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.690501257Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.771695332Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.867557382Z", "value": 77},
{"timestamp": "2024-03-14T07:50:34.95013194Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.026963698Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.10725761Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.187188993Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.267325305Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.36290393Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.442822705Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.524797197Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.61866529Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.698480577Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.778665784Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.859213777Z", "value": 77},
{"timestamp": "2024-03-14T07:50:35.939012872Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.019592704Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.117218919Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.195482426Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.275665489Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.37103237Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.451182409Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.530981952Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.610453494Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.692039665Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.771196646Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.866526791Z", "value": 77},
{"timestamp": "2024-03-14T07:50:36.947862849Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.026360949Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.106296012Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.187706727Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.268639328Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.347962518Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.427045642Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.506918945Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.586984153Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.666185934Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.746251077Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.828694659Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.906947477Z", "value": 77},
{"timestamp": "2024-03-14T07:50:37.987294509Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.066776131Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.146621082Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.227141107Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.306899177Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.388863462Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.466910424Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.546723022Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.627250855Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.706211355Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.787289205Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.8671659Z", "value": 77},
{"timestamp": "2024-03-14T07:50:38.948341447Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.026888858Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.107776532Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.187234889Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.26695968Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.362454401Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.444526397Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.523084913Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.604390219Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.683413856Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.763340599Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.857693461Z", "value": 77},
{"timestamp": "2024-03-14T07:50:39.938328622Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.018856198Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.114143751Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.194691295Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.274713271Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.371275994Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.450810224Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.530755399Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.612340355Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.692420346Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.770795789Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.865736749Z", "value": 77},
{"timestamp": "2024-03-14T07:50:40.946647334Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.026567101Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.106726293Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.188053264Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.266427874Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.36222298Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.443630719Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.522825524Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.61804066Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.698745997Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.78000548Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.85936659Z", "value": 77},
{"timestamp": "2024-03-14T07:50:41.938142449Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.019160651Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.098932674Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.179072602Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.261128886Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.341811343Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.419006495Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.498757494Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.578814733Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.658855652Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.738728635Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.81867029Z", "value": 77},
{"timestamp": "2024-03-14T07:50:42.914862741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:42.994418827Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.075215844Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.154944507Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.234350512Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.314738889Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.395057313Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.476884893Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.555100335Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.63492135Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.714269724Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.794012018Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.874247082Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:43.95545914Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.038180227Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.115961236Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.196510733Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.274735455Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.370230624Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.450603864Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.530691824Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.612135499Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.690178365Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.770696726Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.866978265Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:44.946996976Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.026733542Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.106946206Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.188931995Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.266221387Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.361887084Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.442505093Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.52242646Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.60285346Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.683025004Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.768873779Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.858643748Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:45.938412891Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.018580051Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.113661203Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.194979789Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.273872098Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.374314928Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.450850974Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.530760789Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.61076366Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.692326535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.770641434Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.866239099Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:46.948094263Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.026854091Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.10682717Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.187238459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.26942124Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.346474791Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.427133696Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.509624318Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.586820718Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.666718757Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.745795866Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.825637136Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.906783947Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:47.986485377Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.074919503Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.162235386Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.242684178Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.322475561Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.402812033Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.482980601Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.564059795Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.643586537Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.722550525Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.802455988Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.882383115Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:48.962499459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.042573018Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.122451441Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.205189808Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.283052513Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.362558935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.442552654Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.521556099Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.602402621Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.681779122Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.763866223Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.858138285Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:49.938599589Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.018710301Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.113290299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.193859636Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.273817355Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.371312817Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.449827844Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.529790268Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.610438613Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.690172107Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.772451272Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.865513443Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:50.948411106Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.025761682Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.106091178Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.185889697Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.26808627Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.361823354Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.457744572Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.540765276Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.61887579Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.700572458Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.778184154Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.858186738Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:51.937745416Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.017789567Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.100553886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.179792979Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.257790597Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.338810079Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.417684371Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.497500394Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.577544097Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.660820481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.737785456Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.817763047Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.897640094Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:52.97772367Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.057679629Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.13758842Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.220118978Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.297706803Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.377797546Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.458542179Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.538815419Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.621862171Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.701760274Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.780125861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.858568376Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:53.937647917Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.018048197Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.113514054Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.193684861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.274433463Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.36925839Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.449885935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.530290631Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.610411775Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.689544692Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.769695819Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.868332181Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:54.947857995Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.026703423Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.106451285Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.187275407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.2665201Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.362193861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.445250277Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.523398135Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.617008883Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.69828523Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.777638403Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.858032604Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:55.937561906Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.025893471Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.115162319Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.194337156Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.274254139Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.369504412Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.449886932Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.530319212Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.612966251Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.690227611Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.770348306Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.865372946Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:56.946533196Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.026131395Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.105629176Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.189156857Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.26681473Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.346069823Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.426242615Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.505838445Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.585552708Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.665834012Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.745884051Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.825513097Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.905445056Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:57.985787097Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.066017425Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.146440553Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.225416477Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.310420866Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.386697039Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.466201957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.547505152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.626419572Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.706583756Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.786592387Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.872186442Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:58.946606482Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.026121608Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.106734497Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.186406103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.265515596Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.361597551Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.444714382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.522468256Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.617334623Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.697865719Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.778777137Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.857854982Z", "value": 77.4},
{"timestamp": "2024-03-14T07:50:59.938407935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.021198525Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.11350783Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.195182418Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.274082374Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.36918551Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.449817279Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.529740598Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.614181657Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.690472486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.770164285Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.865504541Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:00.945820981Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.026367438Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.106495782Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.188504738Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.266171699Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.361508756Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.441523499Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.522025188Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.602462684Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.681860434Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.764488208Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.857541675Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:01.93745213Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.018103419Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.097815409Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.177802281Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.257629087Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.340761919Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.418198287Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.49734106Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.578547327Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.657763988Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.737753291Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.817881955Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.898360188Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:02.977882865Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.0576938Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.137769536Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.218773914Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.297843854Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.377839686Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.459331137Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.537298931Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.617555307Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.69819754Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.778113563Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.858212082Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:03.938515082Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.110349785Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.19327068Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.273828401Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.369686995Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.449753066Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.529679873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.609288472Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.690233329Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.770768874Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.865271976Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:04.945612065Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.025650424Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.106044336Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.187287979Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.267540867Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.361267007Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.44179532Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.521580846Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.602356296Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.681567133Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.762022581Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.85896057Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:05.937668494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.017749798Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.113695496Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.197236265Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.273869207Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.368946967Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.452234839Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.530320201Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.609870367Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.690420152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.769523501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.865251886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:06.945724263Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.029827337Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.107228889Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.185785325Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.265934021Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.346792606Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.425615954Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.506241579Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.589226827Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.665821593Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.745985904Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.82543767Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.90504694Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:07.985336693Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.067496786Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.147493033Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.225334746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.305878707Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.385849386Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.465620257Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.546184282Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.632628546Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.721860787Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.801689961Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.881719553Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:08.9615606Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.041510575Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.124054125Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.201741342Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.281670901Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.362615663Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.441600484Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.521614075Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.602227476Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.682103307Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.763769607Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.857349794Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:09.937687003Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.094822945Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.177644864Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.257513527Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.353052152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.435684407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.513630761Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.608962505Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.689725506Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.769356153Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.865501979Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:10.945829844Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.102679226Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.185600761Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.265128719Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.361164977Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.441541674Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.521381409Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.601769145Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.682797331Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.761488135Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.857173544Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:11.937756097Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.094635111Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.177770791Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.257521374Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.36460851Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.449227426Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.529301113Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.609475409Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.689436296Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.769401183Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.849733559Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:12.933107448Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.086689461Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.169214963Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.250490158Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.329424642Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.40942521Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.489374865Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.570467755Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.650413634Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.729387831Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.809429006Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.889372485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:13.969345053Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.092097959Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.181187831Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.260629005Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.352973733Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.433255165Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.513273269Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.608790614Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.688937133Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.770704521Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.864887335Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:14.945490816Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.102701287Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.185326437Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.265271516Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.360571197Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.441397494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.521211949Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.602447368Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.681158812Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.761429972Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.857252886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:15.937239373Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.109600253Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.193552319Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.272861172Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.368965463Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.449202127Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.530434217Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.609545086Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.69108153Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.769427053Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.864853293Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:16.945218854Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.10213566Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.185642573Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.265449828Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.347243872Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.425305138Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.504720232Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.585159776Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.665400696Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.744756046Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.825049286Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.90902484Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:17.985387957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.065341996Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.145370052Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.22510873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.305259314Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.385382986Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.466745605Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.545595897Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.624727694Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.705445063Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.785111358Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.865197621Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:18.945177741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.103943128Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.185577844Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.265177642Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.360740459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.442486407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.521260443Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.616510939Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.697563478Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.77711086Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.85806887Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:19.938228829Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.109387914Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.192893483Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.273189091Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.370453865Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.449342077Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.529061748Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.609244811Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.6896105Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.770289245Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.864672219Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:20.947271193Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.025363275Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.105357795Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.185357882Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.264808272Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.360994739Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.441135594Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.52425649Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.616631459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.697006331Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.777049331Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.857335275Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:21.937024161Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.093824647Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.179866095Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.263782065Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.352694592Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.433090968Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.513694609Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.593643656Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.67302803Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.755871965Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.833268813Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.912537507Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:22.9931663Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.072943795Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.153006058Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.233011745Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.314206108Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.39316856Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.473030663Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.552861918Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.633235415Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.712987917Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.793033797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.875457923Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:23.952585074Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.032959755Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.112878754Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.195142463Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.273114065Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.368520274Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.449561292Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.528959266Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.609126489Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.688799984Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.768430182Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.864392008Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:24.946489061Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.025051481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.105249233Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.184881863Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.265013823Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.360760353Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.440988856Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.52340159Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.616392657Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.697016138Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.776970433Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.857335961Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:25.936948495Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.017083207Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.115094351Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.194673253Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.273089848Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.372754437Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.44917493Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.528695048Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.608615103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.700318294Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.784903098Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.86509653Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:26.944785224Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.026450692Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.105249432Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.184635502Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.266757451Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.345201854Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.424914997Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.504926476Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.585001796Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.664771354Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.746528758Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.825630827Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.905037217Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:27.985661562Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.064892815Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.145036775Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.225826209Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.304537492Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.388065973Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.46498538Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.5451863Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.624956467Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.705002634Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.784934466Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.865056761Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:28.948742746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.025086152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.105178016Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.185016534Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.265267183Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.361393361Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.440937095Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.523612582Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.616410432Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.696763256Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.77694728Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.857237672Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:29.936825918Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.016798101Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.113582266Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.193019312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.272632294Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.368755561Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.448817952Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.528923448Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.609032944Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.690584747Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.768919582Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.864327647Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:30.944584023Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.024779983Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.105184807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.184740893Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.266494746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.360477527Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.440773263Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.520675654Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.601190462Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.680679188Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.760820332Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.85798997Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:31.936748582Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.016811901Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.096863605Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.17665646Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.257198244Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.336795419Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.419431929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.496845481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.576119103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.65670044Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.737137552Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.816782823Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.896655358Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:32.982598821Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.057706383Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.136684164Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.21788339Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.296888083Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.377587564Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.456688481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.537893724Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.616670736Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.697828842Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.777481089Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.85721468Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:33.937002542Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.016643941Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.112722055Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.192614782Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.27506662Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.368280375Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.448516591Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.529023112Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.609041759Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.691471229Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.768261484Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.864311087Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:34.945032904Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.024676958Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.105002519Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.184967246Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.267381356Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.36034423Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.44056163Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.520416181Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.600873645Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.68067914Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.760132826Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.856893343Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:35.936657685Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.016699789Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.11238107Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.192487654Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.27269171Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.368115615Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.451823264Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.53063314Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.608599398Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.688658718Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.768690933Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.863725877Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:36.944739951Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.026117258Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.10472499Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.184725141Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.264680397Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.344510915Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.426841569Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.504823987Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.586216654Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.664614433Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.744097943Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.82452792Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.904573543Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:37.984077341Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.064661206Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.145024399Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.235025249Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.320707591Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.40101664Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.480763286Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.560640621Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.641549319Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.722038592Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.800579379Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.880493067Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:38.960319105Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.040470361Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.120510929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.200481224Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.281185857Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.360747895Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.440442382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.520735238Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.615790694Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.696447935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.778674653Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.856791535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:39.936575846Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.019630053Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.111759229Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.194098139Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.272593134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.3684172Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.448360839Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.528289535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.610805789Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.68845803Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.768307333Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.86395207Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:40.946282884Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.02445439Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.104706958Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.185176423Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.264521085Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.36022915Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.440731511Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.521366Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.615880271Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.696391911Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.776345695Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.857176088Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:41.93647355Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.018967692Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.097840256Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.176524084Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.257194861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.336566339Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.416503354Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.496321649Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.576390825Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.659216936Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.736633944Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.816522671Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.896522406Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:42.976337373Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.056266357Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.136381836Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.219797901Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.296110202Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.375954897Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.456250089Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.536395041Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.616770458Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.69639672Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.779372239Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.856898432Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:43.936776663Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.016413934Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.111641774Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.192330535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.272358815Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.372336172Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.448413177Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.528250288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.608440103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.688454015Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.767923797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.864415193Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:44.959859226Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.040292082Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.120294442Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.200861794Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.280244376Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.360455312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.439703782Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.522816485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.615770336Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.69677305Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.776386864Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.856649512Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:45.936364863Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.10847931Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.194719254Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.272479048Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.367368967Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.448136673Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.527723863Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.612345307Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.688040167Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.769256833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.86536698Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:46.944398233Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.100964062Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.184109054Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.264152534Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.344098541Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.425253607Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.504371804Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.58371253Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.663870282Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.744183746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.824117497Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:47.90441957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.111480584Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.194693672Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.274769632Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.355414713Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.435210128Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.51613105Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.61058164Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.693183494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.776875464Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.866391833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:50.946595857Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.026677448Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.106803008Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.187158872Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.269074581Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.36237704Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.44345393Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.522761664Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.607988741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.683228624Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.76277399Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.875921015Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:51.955104556Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.034802435Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.114768218Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.195021746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.27448404Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.354970593Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.437736928Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.514628751Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.594432133Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.674794814Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.754705461Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.834633292Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.915204805Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:52.997268994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.08353265Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.170314228Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.251891152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.346610479Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.426305349Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.507516576Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.590175807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.667051598Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.746984389Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.826898012Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:53.906786419Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.079295492Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.162239011Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.242988348Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.338408061Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.418424213Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.49852286Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.594235726Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.675149288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.754580382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.852542598Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:54.930860569Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.103031752Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.187364299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.267105922Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.362696899Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.442952027Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.524449111Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.618739349Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.698898157Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.779189285Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.859437213Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:55.938899859Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.018821354Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.115579311Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.195017029Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.274160762Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.355460565Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.435379436Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.51476205Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.610102146Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.690819708Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.770384242Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.866302836Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:56.946315916Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.026472419Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.106569083Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.186964756Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.266770763Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.346268449Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.42634796Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.506962801Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.586917353Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.666833824Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.747139576Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.826386957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.907007143Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:57.986782909Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.067268726Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.147181581Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.227020132Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.307533309Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.386666514Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.466644457Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.547403843Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.626735257Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.709281527Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.787464329Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.869520486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:58.946918519Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.026704078Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.10722215Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.186961853Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.266288883Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.362281589Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.442899662Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.523080518Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.605320644Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.682861749Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.76305134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.858600526Z", "value": 77.4},
{"timestamp": "2024-03-14T07:51:59.938392197Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.021869829Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.114748576Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.194843479Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.274283949Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.355063783Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.437559141Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.514906773Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.611795866Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.690542414Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.771851657Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.866122215Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:00.946004318Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.02689212Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.10710152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.189774606Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.266520701Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.362386975Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.442631895Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.522895055Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.603002407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.682972319Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.763262295Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.858349271Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:01.938801903Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.017999429Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.098608894Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.178584565Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.258081963Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.340069Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.418925916Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.498590867Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.578596394Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.658578946Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.73878681Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.818496112Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.901875089Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:02.979113473Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.05886364Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.138344782Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.21856743Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.298523613Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.378931286Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.459018701Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.5388289Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.618882236Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.698612434Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.778544938Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.858450913Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:03.938795865Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.022141498Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.114080785Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.194083881Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.273854112Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.371058277Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.450535547Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.530884724Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.612073774Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.690382593Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.769822839Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.86651158Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:04.946024594Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.027232716Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.106911779Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.193668685Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.282075643Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.362433971Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.442377994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.522567202Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.603177371Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.682880978Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.764174157Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.857735017Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:05.938396322Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.018392794Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.113759322Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.195257142Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.274362987Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.355187493Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.434210457Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.514464114Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.609746738Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.692675153Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.770523075Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.866151173Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:06.94910618Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.027317975Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.106575564Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.186533539Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.265856121Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.346769651Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.425765288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.509430793Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.586823001Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.666419312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.746512359Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.826587071Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.906353526Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:07.986679342Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.067651816Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.146443773Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.226271284Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.306779084Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.386733732Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.466331066Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.545697232Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.627612396Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.706623489Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.786676633Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.881741753Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:08.977744667Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.057792467Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.138749485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.219849255Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.298338811Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.378460562Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.458711787Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.539132035Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.617805111Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.698250864Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.781170127Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.858501023Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:09.938637623Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.018456366Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.113683503Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.194298856Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.273767134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.371036164Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.450319929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.530295793Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.610498153Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.689544413Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.770316215Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.866109049Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:10.948500695Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.026381225Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.10767658Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.186372791Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.269202327Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.362046577Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.442241673Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.522636353Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.602791481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.682326383Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.761627973Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.858091401Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:11.938151392Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.018739929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.098254351Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.178249607Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.259304833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.337862645Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.41857163Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.498282821Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.581577317Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.658356628Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.738478028Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.817672353Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.89826729Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:12.978273425Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.058543594Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.140057381Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.2183134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.297498957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.378180198Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.458360574Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.538605815Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.618216749Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.699669064Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.778302044Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.858285876Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:13.939220845Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.018223106Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.113402979Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.193828411Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.274512149Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.371069849Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.451464529Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.53041511Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.610259869Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.689546834Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.769415177Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.867279345Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:14.945852869Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.026482238Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.106340853Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.186185708Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.266174659Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.362963176Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.446813898Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.522700246Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.602553197Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.683382535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.762442492Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.858111742Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:15.953132606Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.038795684Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.114679409Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.194365831Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.274134046Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.36915139Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.450051768Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.529887951Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.612201421Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.692090532Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.770408919Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.865451095Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:16.946095152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.027110698Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.109594312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.18734057Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.265889933Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.345794148Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.425878268Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.507096343Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.58691963Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.66551005Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.748077312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.826243283Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.906266346Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:17.986281634Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.065879608Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.146600433Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.225575462Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.312531216Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.386543672Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.46625691Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.546154918Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.626058941Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.705847924Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.785889259Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.866349924Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:18.945856858Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.026023506Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.106512939Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.186167521Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.265385175Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.361366425Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.445572444Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.522388651Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.618041005Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.698435525Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.777998619Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.858304212Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:19.93799777Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.021343755Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.113656195Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.193854876Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.274138612Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.368843251Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.449745581Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.529800516Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.611530849Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.690071988Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.77084539Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.865364588Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:20.946256486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.02572902Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.106261109Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.187815761Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.268486602Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.361589381Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.441324604Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.521706036Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.602646094Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.682660294Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.763299263Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.857763133Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:21.937805461Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.018269134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.098195973Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.178039932Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.273396125Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.356580413Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.434387182Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.513475811Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.593800892Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.674628533Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.75433822Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.834003427Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.918814727Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:22.994093298Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.074008073Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.153862848Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.233726711Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.313228494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.393682566Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.478357034Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.553655637Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.633879853Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.713736964Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.793749436Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.873799475Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:23.953835883Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.0373763Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.114795933Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.19410229Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.273716649Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.37162856Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.449739491Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.529887035Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.611932312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.689569833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.769325376Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.865367618Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:24.945155961Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.025086225Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.106058475Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.188779818Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.265879097Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.361191738Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.441623955Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.521615882Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.602113923Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.681505241Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.762715987Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.858587478Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:25.937743275Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.01774237Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.113257124Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.19423699Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.275241048Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.369143957Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.44967691Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.529668677Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.609671837Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.689716724Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.769052842Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.870665692Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:26.946147175Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.025589501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.106000502Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.185775693Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.265307907Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.345174682Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.427422424Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.505725899Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.585521345Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.665295704Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.745757457Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.8284012Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.905298559Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:27.986311641Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.06606616Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.147381067Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.22579491Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.305867958Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.38671528Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.4656009Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.5503626Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.626424693Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.705474186Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.785539138Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.865581818Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:28.945884754Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.025679369Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.107836486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.185616792Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.265543951Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.360927952Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.441435049Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.52146032Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.602012505Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.682111633Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.761697415Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.856950632Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:29.937518625Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.016971799Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.098114578Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.1778482Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.260219494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.353228737Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.433870362Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.513569681Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.609288691Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.689145802Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.769473154Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.867232906Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:30.945638653Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.025338771Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.105262379Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.185359299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.265533114Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.361427325Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.441680597Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.521486828Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.602108357Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.681479323Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.761614579Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.856807123Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:31.937790669Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.02336802Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.098088797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.177127122Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.257599499Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.337257537Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.417424665Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.497459825Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.580152592Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.65755264Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.737282807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.817557039Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.897282054Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:32.977335486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.057556534Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.14452544Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.232418797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.313371335Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.39335555Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.473383382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.553382286Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.633563494Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.716515493Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.793733045Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.873369516Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:33.953594084Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.033267354Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.113531539Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.19341873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.275122758Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.369190563Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.449359995Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.529486355Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.609298186Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.689428994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.772140961Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.868082051Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:34.94559938Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.025324299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.105601859Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.18522201Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.265393042Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.360938323Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.443595602Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.521399235Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.60124601Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.681266418Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.764614322Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.857510797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:35.937442788Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.018805023Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.112740476Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.193229397Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.275945428Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.369173679Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.449005254Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.52918899Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.612439838Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.689471918Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.769197701Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.864760422Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:36.945239871Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.025267766Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.105143118Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.186623625Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.265406269Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.351363333Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.425863694Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.506325254Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.585299163Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.665185138Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.746542894Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.825379906Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.905263929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:37.985244753Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.06513156Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.145107807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.225064951Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.307544149Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.385414375Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.465162622Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.545277397Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.624786124Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.704993252Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.785186012Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.867182265Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:38.945233387Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.02516925Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.105757211Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.185338482Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.266836205Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.361015243Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.442746343Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.521237403Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.601475667Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.681032169Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.761080353Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.856883747Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:39.940684741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.017822932Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.112730708Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.193238701Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.273510309Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.368401669Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.448974014Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.531168283Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.609422926Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.689155397Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.768512059Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.864736862Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:40.94499119Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.025073134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.107134731Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.200638183Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.28105088Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.361133431Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.441075631Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.520995814Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.601588223Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.684131486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.761250189Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.856486382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:41.937029959Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.017149887Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.097088118Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.177279406Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.258949226Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.336685308Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.416957332Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.497057356Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.577002179Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.657116155Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.737477267Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.818592974Z", "value": 77.4},
{"timestamp": "2024-03-14T07:52:42.897194658Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:42.977005657Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.057295217Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.137066824Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.217777537Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.29724796Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.380247287Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.457445159Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.53720115Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.617272118Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.697084141Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.778724425Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.856595611Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:43.942034529Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.018396046Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.1125107Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.192941029Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.272937532Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.368408381Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.448985655Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.533272698Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.609500583Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.688730588Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.771116186Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.865872442Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:44.947159893Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.025220007Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.105268991Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.18832835Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.267738836Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.36019579Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.440943559Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.521268063Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.601683352Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.682801491Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.761042213Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.856484871Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:45.937240704Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.016945559Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.112420664Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.19240376Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.273799403Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.369140428Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.448904003Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.529301083Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.608944082Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.690232717Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.769502275Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.868823438Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:46.945457693Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.024804082Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.104856138Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.18496685Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.264932825Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.347927449Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.425519082Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.504584287Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.58439999Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.664887759Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.74474151Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.82473395Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:47.904963702Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.06235747Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.144600731Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.224800179Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.304876299Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.385194468Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.465008411Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.544857362Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.627669553Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.704915009Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.784907609Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.864712304Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:48.944833063Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.101893551Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.184573613Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.267569069Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.361409802Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.440781824Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.520912504Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.616189176Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.700337595Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.777168714Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.858356997Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:49.936914168Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.10892308Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.192151592Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.272749057Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.369152645Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.448472315Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.52974239Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.608480138Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.688674594Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.768894874Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.863912026Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:50.944313203Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.101775099Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.184523322Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.266348054Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.360293652Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.440225931Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.520456355Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.60183667Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.68040517Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.764580789Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.864384354Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:51.951804077Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.032503879Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.112302718Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.192389206Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.27269643Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.353598312Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.432763645Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.512514196Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.592023626Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.672263651Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.75217785Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.83234053Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:52.915210321Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.069465265Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.152115919Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.232362504Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.312581184Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.392595511Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.47303192Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.553533801Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.632529662Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.712477109Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.792513837Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.872600165Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:53.952583612Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.033435798Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.114483569Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.193377381Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.272197913Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.369461984Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.448537045Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.528935149Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.610628873Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.689238141Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.768338322Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.864181397Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:54.944020876Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.101584692Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.184351251Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.266588529Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.360783439Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.441632937Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.520953662Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.616253375Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.696523095Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.777374289Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.860575057Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:55.936773759Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.108700622Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.192418128Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.272520583Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.367668904Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.448495074Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.530473086Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.608749361Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.688458792Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.768509088Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.864007361Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:56.944705403Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.101312865Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.189833519Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.264941305Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.345218162Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.424434023Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.504406623Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.584120278Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.663982157Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.74750459Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.824867166Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.904462197Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:57.984211244Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.064465732Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.1445423Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.22567967Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.307056818Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.384196641Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.464127641Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.544109392Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.624657225Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.704028991Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.784182071Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.86464872Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:58.944433799Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.101319534Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.184223213Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.264434117Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.360284328Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.440760192Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.52507754Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.616102073Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.696287825Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.776562665Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.856981186Z", "value": 77.6},
{"timestamp": "2024-03-14T07:52:59.93624348Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.108654312Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.197660728Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.272869859Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.367958211Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.448313947Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.528354739Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.608471403Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.688444706Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.771095009Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.863835899Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:00.944351604Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.1016679Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.183642713Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.266118391Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.360203861Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.441357487Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.520368676Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.60104771Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.680356563Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.760480459Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.855847532Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:01.936373157Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.09341406Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.176876941Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.256391876Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.33679414Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.416302066Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.496602699Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.576523074Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.657580701Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.736452305Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.816369289Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.896373088Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:02.976347Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.056347727Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.136461031Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.219976296Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.296702839Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.37725688Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.457230151Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.536590109Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.616234516Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.696239148Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.780844176Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.856567836Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:03.936320626Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.108409154Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.192448293Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.272223548Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.369339777Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.453527652Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.528570542Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.609182856Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.688209053Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.783203549Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.864419415Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:04.944281295Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.101311702Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.183976661Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.26471947Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.359306061Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.440485256Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.519768637Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.60078156Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.680581487Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.759864997Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.855431206Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:05.936310336Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.016076727Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.111716121Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.19320066Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.272380202Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.368641741Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.448438948Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.528539516Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.607908466Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.688781196Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.772606254Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.863893188Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:06.94408614Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.100928674Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.184320451Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.264492411Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.347191002Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.424815819Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.504121441Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.584595674Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.663525135Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.745351051Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.823889183Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:07.904128791Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.061143678Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.144279454Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.224118517Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.304060749Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.384197989Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.464252892Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.544261428Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.626836563Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.704182755Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.783488793Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.864582643Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:08.944143722Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.101237745Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.184429681Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.266237678Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.359547913Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.439940322Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.520064986Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.615430427Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.69621554Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.776247212Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.85873025Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:09.936228763Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.108166027Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.191733644Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.27288775Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.368126471Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.448012254Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.529400346Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.608253774Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.688052325Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.767938653Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.862911549Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:10.944406168Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.101219839Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.18642666Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.264211062Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.360291097Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.440027344Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.519806887Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.600884705Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.67995391Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.767558754Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.855970673Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:11.935998056Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.092831471Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.175674894Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.256159815Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.335729278Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.418738685Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.496154126Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.575969093Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.655897213Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.736121365Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.815813964Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.89602938Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:12.976971486Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.058648666Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.136230251Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.2167921Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.297085533Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.377070644Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.456038665Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.538343047Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.615865496Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.695943471Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.775818503Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.857070242Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:13.936023574Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.015895502Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.11916282Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.207312178Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.287810699Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.367310241Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.447750202Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.527658065Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.607525704Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.688300034Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.767705016Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.863158425Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:14.944413268Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.023973131Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.104197091Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.183327096Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.268720766Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.359603123Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.439671883Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.519802275Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.615214948Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.695770237Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.776208054Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.859535318Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:15.935933508Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.107866708Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.191791478Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.271765677Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.367870448Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.447848392Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.53484437Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.623206209Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.703746106Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.784131282Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.863838377Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:16.943784769Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.023672184Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.106973976Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.20859185Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.318637459Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.406860385Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.488876094Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.567772434Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.64783361Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.728877444Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.807768953Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.891173562Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:17.967401159Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.048367426Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.127653687Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.207620271Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.287808039Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.369608195Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.44775919Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.52773387Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.607577413Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.688027422Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.767791029Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.848880879Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:18.927619075Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.099816595Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.183297396Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.263833293Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.360441842Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.439597575Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.523705674Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.615234657Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.695556089Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.775736913Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.856927948Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:19.936788739Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.107718416Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.191547826Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.271481097Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.3688996Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.463306222Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.543546214Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.623710623Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.703606902Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.786562133Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.863847078Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:20.943555773Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.023694933Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.104572783Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.183838052Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.263707291Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.359976639Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.439859702Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.519609901Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.599592805Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.679756445Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.759694388Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.856332441Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:21.935611758Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.092399989Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.175425941Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.255587469Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.335581508Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.415472348Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.49930867Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.575916364Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.655424258Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.735115897Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.81551461Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.89555089Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:22.975467841Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.056875868Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.135891985Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.215214215Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.295576224Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.375386775Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.456975571Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.535836935Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.616513601Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.695774871Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.775362829Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.855543877Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:23.93516566Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.107585644Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.191404558Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.274047565Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.3672962Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.447381728Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.527453976Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.607544912Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.687634536Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.767098814Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.865475015Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:24.943908187Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.100630497Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.183273152Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.263251575Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.359043866Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.443862718Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.522548786Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.614853387Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.695854149Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.775504028Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.855534452Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:25.935713068Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.031866895Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.112817673Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.191337629Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.271410325Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.36699263Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.448121201Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.527353607Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.607403678Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.689099642Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.767657486Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.862827535Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:26.943291944Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.100072398Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.18303355Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.263251238Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.346055173Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.423454422Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.503518446Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.583255909Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.663228604Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.743571413Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.824849136Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.904743047Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:27.982939866Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.065008215Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.143454923Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.223317858Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.303344922Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.384728693Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.465370222Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.543576897Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.623360312Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.703295984Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.783270759Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.863239263Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:28.942858997Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.100667615Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.183017693Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.263017844Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.358736918Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.43880587Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.519159463Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.615068713Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.695452642Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.775135929Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.855659282Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:29.935209992Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.107384632Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.191452603Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.27146325Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.369438139Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.447260652Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.527257252Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.607224443Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.687757781Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.766763178Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:30.862789324Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.103036288Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.183473881Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.262871375Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.358576273Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.44043691Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.51908493Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.614456899Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.697887748Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.775216692Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.8551739Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:41.934764194Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.016090589Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.094323216Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.174927402Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.255046306Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.334963353Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.415036785Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.494679368Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.57581229Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.655339897Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.734730095Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.814836423Z", "value": 77.6},
{"timestamp": "2024-03-14T07:53:42.894867742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:42.975340727Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.054706797Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.134632101Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.214549372Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.294688276Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.37477294Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.454690564Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.534793948Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.614721715Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.698439765Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.777310889Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.855032059Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:43.93488117Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.015419755Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.110915533Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.191113157Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.271988287Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.366884351Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.446569782Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.52677739Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.60696231Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.686233628Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.766453108Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.866680418Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:44.943792754Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.022358886Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.103255648Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.18324908Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.262494509Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.358083983Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.44251669Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.518917408Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.614055009Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.695020411Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.776403255Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.857702226Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:45.934870434Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.015995389Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.110317627Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.190575539Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.270619275Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.366340397Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.44618842Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.527090686Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.608852955Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.687113678Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.766974085Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.86238695Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:46.942937759Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.022821047Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.102781294Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.186145391Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.262740926Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.342982102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.422053579Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.502801573Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.582778908Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.662687828Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.743721774Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.822880132Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.902840507Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:47.982605746Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.062534538Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.14275901Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.224426014Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.302815538Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.382183592Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.462628064Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.542325591Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.638223834Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.718926579Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.801651602Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.878651362Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:48.958894906Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.038839154Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.118579305Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.199574147Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.278901625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.363352317Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.439093737Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.51886672Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.615407652Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.694204025Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.77408552Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.855257291Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:49.937634057Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.016647742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.109770489Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.190863284Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.269770568Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.365562219Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.446545797Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.52643382Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.606186515Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.689640564Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.766256739Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.861519492Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:50.942063069Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.0219717Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.102695502Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.182133508Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.261854331Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.357579165Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.437720373Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.517865901Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.59984641Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.679081664Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.758389078Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.85344735Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:51.934500433Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.014899817Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.093855134Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.174310999Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.254456751Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.333771045Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.416441636Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.494050805Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.57381198Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.653693699Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.733801083Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.817040284Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.894631757Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:52.974359556Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.054687869Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.133862386Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.213747209Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.293782817Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.375001276Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.454662003Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.534453226Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.615081091Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.694444793Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.774577201Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.854800138Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:53.934030207Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.01453644Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.109506648Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.190218866Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.270851947Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.365231018Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.447390567Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.528025857Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.606621653Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.685634122Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.765796834Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.86155002Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:54.943934466Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.02248591Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.10547023Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.182229829Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.261876187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.357667998Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.43779967Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.517827469Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.613432015Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.694919339Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.774262561Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.855300763Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:55.934371024Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.01430724Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.109188968Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.190464963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.271733246Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.365883612Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.446683382Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.526227212Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.606780357Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.686435612Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.766393108Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.862227606Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:56.94228203Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.02257191Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.102547646Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.181606963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.264527187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.342425029Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.423871424Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.502947478Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.582585868Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.662500644Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.741454233Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.821796305Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.902148586Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:57.98467956Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.063391933Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.14266373Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.221670951Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.303053507Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.381728183Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.463162867Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.542765865Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.622393056Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.702238807Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.782331375Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.862162086Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:58.942249726Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.022145686Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.103753202Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.182413126Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.262694974Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.357792351Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.4384278Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.518451984Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.622451624Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.709018578Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.78984846Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.86946029Z", "value": 77.8},
{"timestamp": "2024-03-14T07:53:59.949479674Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.029803763Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.109827498Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.191345862Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.272170432Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.365123707Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.445428115Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.526199021Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.606707878Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.687381472Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.767524248Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.86170687Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:00.942215855Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.022353223Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.102688799Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.182060629Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.262128717Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.361396921Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.437736135Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.518365792Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.613476449Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.694456603Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.774055761Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.854637515Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:01.937771627Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.014373401Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.094267953Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.174510793Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.254218368Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.334173816Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.414740625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.495582027Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.573551005Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.654324983Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.73402187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.814402567Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.893854333Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:02.974233014Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.060675135Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.149280493Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.229603078Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.311193154Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.389796054Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.469777966Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.550156902Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.629459772Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.71040575Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.789812685Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.869549156Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:03.949732956Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.0300301Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.109800907Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.191016166Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.270761789Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.365540189Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.445815285Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.525866541Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.606103366Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.68556294Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.769443838Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.861686391Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:04.941679054Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.021803846Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.102013791Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.181674582Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.261827598Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.357785232Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.437296935Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.517755808Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.613166113Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.694242012Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.774195379Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.853717962Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:05.935869767Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.014160378Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.10907833Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.189690803Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.269796555Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.365313165Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.446053735Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.528498853Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.605997718Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.685744397Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.765849189Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.861158182Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:06.941607871Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.021812151Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.103639636Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.181828455Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.262257984Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.341822102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.422123631Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.502448263Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.581878621Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.663560058Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.742419854Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.821792228Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.902128541Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:07.981427859Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.061781419Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.141605603Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.224927267Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.302094067Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.382278924Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.46115152Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.541731098Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.621659409Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.702060458Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.783139717Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.861812793Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:08.941762224Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.021150726Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.102219489Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.181685431Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.261849711Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.359932824Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.437221704Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.517537345Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.613707268Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.69382102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.774074005Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.854380973Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:09.935516968Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.105866451Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.189450709Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.269507148Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.37303034Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.461070513Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.541500394Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.624244201Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.701721786Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.781643441Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.861748233Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:10.941583553Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.099301098Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.182735883Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.261490015Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.357208481Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.437345754Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.51749925Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.613194644Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.693727533Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.77639438Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.871656045Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:11.949620671Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.030916986Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.109850543Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.189563942Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.269088668Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.350583672Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.434455418Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.510082278Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.589657021Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.669750773Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.74949998Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.829554532Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:12.912500483Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.066448546Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.149392866Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.230128956Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.30947525Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.389166601Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.469466593Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.550917149Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.629744657Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.709550057Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.78948816Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.869508408Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:13.94949288Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.030057161Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.110590146Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.189570391Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.269481551Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.36508664Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.44886101Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.5249896Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.606034554Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.688499832Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.765095975Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.86114993Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:14.941508227Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.098864203Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.181505578Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.26228522Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.359864491Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.439929507Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.517365556Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.612803701Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.693888144Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.773548102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.853822975Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:15.933891831Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.105639462Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.189123783Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.269559264Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.373286616Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.460399235Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.541505181Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.621850646Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.701514637Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.7812993Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.861369212Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:16.941740597Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.098267483Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.181162778Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.263238392Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.341528939Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.421832739Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.502706237Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.582066643Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.661596074Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.741890018Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.823268094Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.901523441Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:17.981397864Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.06128784Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.141298231Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.306249172Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.381054686Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.461813432Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.541575663Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.621475046Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.706123307Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.781157525Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.861305421Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:18.94156631Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.098661229Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.181120876Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.26156714Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.357001222Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.44011543Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.517428342Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.612813976Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.696516953Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.773822026Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.853237248Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:19.933410744Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.10551332Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.189050346Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.269445634Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.367470539Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.446564928Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.525555445Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.605477229Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.685371716Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.770998315Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.860610173Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:20.942263641Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.113406822Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.197381513Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.27950999Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.357698969Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.437098511Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.517537448Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.616301971Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.693486915Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.773142138Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.853800179Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:21.932886632Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.090103056Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.173241872Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.255140429Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.333404352Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.41341692Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.493494Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.573311015Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.653200127Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.733215383Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.814468242Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.893305638Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:22.973527487Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.053323958Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.133163309Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.213143109Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.29529661Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.373409109Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.458786779Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.533639557Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.613158876Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.693460148Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.773211307Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.854925704Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:23.934158301Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.105413835Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.189140845Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.269086757Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.364766631Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.449225994Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.526787644Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.605263535Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.68478647Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.76496195Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.860643456Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:24.941159897Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.098170208Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.182924997Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.260853175Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.356993178Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.437226643Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.517065962Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.612662252Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.693024197Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.77426144Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.853447125Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:25.933008012Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.013207428Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.108462405Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.189059454Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.269152182Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.364592376Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.444977681Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.52499268Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.605215041Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.685182008Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.765107024Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.860569905Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:26.944333075Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.021354627Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.10102089Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.180901777Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.261007081Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.341142978Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.420464823Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.502213524Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.581022408Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.663834888Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.743462815Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.821492753Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.9012858Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:27.980884351Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.065420707Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.141279727Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.221243111Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.30529585Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.381404855Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.460743981Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.541098662Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.622417409Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.701062517Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.781002253Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.860486435Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:28.940445819Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.098539877Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.180850083Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.26439578Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.357403775Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.438866299Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.516943597Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.612977744Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.693099881Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.77298352Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.858831816Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:29.933259056Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.090227896Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.172623478Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.253656752Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.349446099Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.430466797Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.512404746Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.608082604Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.684600091Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.764695379Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.860274292Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:30.940866926Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.021816136Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.102699202Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.180869749Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.260886669Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.356518575Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.436801671Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.51697584Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.612394561Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.70410076Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.788554972Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.868713524Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:31.948854796Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.028863876Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.108864892Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.188736787Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.272289781Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.349171076Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.428861659Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.509426228Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.589133323Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.67032679Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.750056061Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.829872212Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.90907201Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:32.989376291Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.06911929Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.14876008Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.228796616Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.308794368Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.392054177Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.468427407Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.54895892Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.628816447Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.708761431Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.788415534Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.868597958Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:33.951432581Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.028879222Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.108755694Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.188666533Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.268752573Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.36488336Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.445793883Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.525843795Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.605118184Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.685280385Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.764693783Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.860417849Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:34.940715826Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.098649467Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.182347197Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.260866801Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.356214866Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.436672843Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.516603203Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.612091908Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.692932094Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.77291583Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.852469133Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:35.932365924Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.012655229Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.10823891Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.188695383Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.268686063Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.364830547Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.445210187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.525067907Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.604756698Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.684905266Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.764963498Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.861987439Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:36.940648772Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.020155482Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.100678259Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.180614187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.261096932Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.340638298Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.424627069Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.500739274Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.580578466Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.660526457Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.74012888Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.820597865Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.900810273Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:37.983941505Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.060790961Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.140408327Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.220964609Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.30068236Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.380712784Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.465710965Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.542766949Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.620781047Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.700579758Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.780520102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.860459358Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:38.940160661Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.11269959Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.200296338Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.276644544Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.356929113Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.437031441Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.516556583Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.596846208Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.67645855Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.758716116Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.85264741Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:39.932608361Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.104751034Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.188301851Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.268108754Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.364054933Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.447974327Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.524669414Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.60618749Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.684656086Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.764534861Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.860021455Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:40.940425832Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.022106084Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.115997377Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.196506266Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.276149329Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.372314037Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.452508333Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.532572101Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.613855136Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.708086654Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.788595927Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.868597903Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:41.948575591Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.028510462Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.108519158Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.195688705Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.284035728Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.364048712Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.444684193Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.524408024Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.604845809Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.684594984Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.766371653Z", "value": 77.8},
{"timestamp": "2024-03-14T07:54:42.84472252Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:42.924656752Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.081247318Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.164996952Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.244453646Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.324614246Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.405567905Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.484228821Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.564505677Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.644480357Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.724472829Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.804542677Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.885045646Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:43.967279628Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.044686429Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.124554612Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.204470988Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.284409475Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.364273627Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.444317939Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.526855217Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.604614595Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.684058329Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.763923569Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.859626931Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:44.9489017Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.036029551Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.119157327Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.197245857Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.276516695Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.356713872Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.437210185Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.516407934Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.612609506Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.693876125Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.772681138Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.852890858Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:45.932405824Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.104623857Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.190810489Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.268474699Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.363831628Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.444760774Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.524338973Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.604492277Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.683792267Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.765006854Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.859985062Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:46.943603368Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.020519479Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.100334191Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.180304646Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.260260414Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.34017311Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.421860658Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.50485109Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.581102272Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.660281045Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.746295133Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.820433669Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.900313981Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:47.980298676Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.061390575Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.140492644Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.223452996Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.300586964Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.38043598Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.460385731Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.540288891Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.621390774Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.70020513Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.780335298Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.859813177Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:48.940170706Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.097372538Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.179787448Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.262101686Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.355844755Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.436488332Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.516286468Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.611619045Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.692136926Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.772074133Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.871339169Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:49.947840464Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.027674439Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.107770399Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.187869719Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.284132187Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.364110898Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.445053325Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.523761665Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.60425513Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.683734673Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.769018839Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.859681195Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:50.94145972Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.112248821Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.197698011Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.276200175Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.356132006Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.436037182Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.515742517Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.597877011Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.676032933Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.755528924Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.852386401Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:51.932315481Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.012003504Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.091729639Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.172910594Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.251891895Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.332065295Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.4124474Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.492222367Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.571742069Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.651556589Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.734673133Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.812082302Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.891643828Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:52.972534703Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.051735652Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.131812348Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.21177602Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.291957388Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.371811076Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.453839585Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.532357045Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.61232302Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.6920777Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.772109147Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.852713941Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:53.932018571Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.011934562Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.107370564Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.187791837Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.267905973Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.363071094Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.4440676Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.524135944Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.604507393Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.684196792Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.764041903Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.859490545Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:54.940129386Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.021174821Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.100374267Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.180168882Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.260139785Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.355416395Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.436350021Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.515974652Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.614563814Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.692028823Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.771724206Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.867004303Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:55.949607885Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.028517218Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.108187289Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.189240468Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.268201833Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.362939144Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.443889347Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.523961915Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.604949237Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.684178859Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.768877263Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.859864069Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:56.93968006Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.020196789Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.099867852Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.17999946Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.25994854Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.341792313Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.419516939Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.499408002Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.580036636Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.659843923Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.739908715Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.819486018Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.901646655Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:57.979978482Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.060167371Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.140201859Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.219926234Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.300032242Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.379977258Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.464546254Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.539674776Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.620238674Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.699819336Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.780051777Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.86000076Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:58.939834256Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.022741167Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.115230601Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.196944389Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.275621978Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.356277811Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.43592577Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.515680961Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.612408294Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.692054141Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.773186936Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.867122997Z", "value": 77.9},
{"timestamp": "2024-03-14T07:54:59.947775887Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.027829799Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.108729313Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.190137917Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.269696499Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.36395317Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.443879049Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.523778401Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.607785315Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.687679867Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.764782859Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.861127791Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:00.944114511Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.019929563Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.099795507Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.181195022Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.262629354Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.357178697Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.436014558Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.515695509Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.610843861Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.692007984Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.774313806Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.866931048Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:01.949165318Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.028044763Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.107688146Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.187859274Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.267858018Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.348926428Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.43016044Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.510164911Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.587979073Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.667829785Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.748152081Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.827457511Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.907215615Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:02.987427223Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.070626679Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.14801908Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.227655231Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.308287609Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.387304014Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.467934055Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.54824224Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.62915033Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.709615699Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.78793463Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.868690944Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:03.948815032Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.027191916Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.107305828Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.189591938Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.267781525Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.362888214Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.443491759Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.523131974Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.604405313Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.684216056Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.76481173Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.859260241Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:04.94186776Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.019617025Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.103274947Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.179718449Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.259611689Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.355313003Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.435215298Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.516533566Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.610864028Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.691938775Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.778089215Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.874350883Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:05.968807682Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.043838604Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.129290291Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.203842812Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.283232274Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.364260013Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.44467991Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.523641307Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.603762579Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.683829483Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.763825283Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.859009604Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:06.939755325Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.023418463Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.099778509Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.179029795Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.259381948Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.339428372Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.41956542Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.499422787Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.583168549Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.659684052Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.740119853Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.819597763Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.899480763Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:07.97944517Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.060292492Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.142476938Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.219776763Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.299199953Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.380534156Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.459708706Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.539397625Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.621063861Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.701781903Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.779680961Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.85946972Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:08.939397104Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.01942356Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.099921217Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.179501304Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.262563288Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.362779462Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.450834228Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.531625998Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.611496133Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.692352703Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.771611253Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.870763041Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:09.947658288Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.027435623Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.107358175Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.187401143Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.267486191Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.363149233Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.443706955Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.523025665Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.604306588Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.683453457Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.763767466Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.859041579Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:10.939483172Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.023113798Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.115020158Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.195534679Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.276032048Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.356426153Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.435547006Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.515022485Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.612155835Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.691194096Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.771287368Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.867280331Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:11.947774916Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.027601724Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.108162965Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.189850545Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.267518979Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.348517406Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.427451123Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.507006121Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.586991521Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.666780824Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.749725848Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.827543562Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.907407969Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:12.987704218Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.067025264Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.147251912Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.228374915Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.311034594Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.387708625Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.467571945Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.547337248Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.627318232Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.706603598Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.787253479Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.8706266Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:13.94752764Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.027280751Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.108866475Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.187179934Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.267396407Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.36339961Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.443517202Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.523452329Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.603989411Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.682756407Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.762620879Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.859763157Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:14.939416844Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.020709127Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.114745221Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.195037981Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.275324502Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.355425166Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.435239045Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.515043869Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.61425156Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.691395161Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.771222192Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.866575761Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:15.947181003Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.027130018Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.107275995Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.189744953Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.267618027Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.362740492Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.443088485Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.523174269Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.603555094Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.683244045Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.765127881Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.858795718Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:16.940032929Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.020075385Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.099268719Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.179284775Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.259120286Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.343857219Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.419580463Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.498953701Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.579321086Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.65925471Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.738896749Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.819076261Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.903495401Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:17.979549462Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.074394454Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.155143568Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.235093223Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.315364736Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.395992666Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.477417653Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.555304487Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.635480992Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.715070071Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.795277007Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.875326791Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:18.955178238Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.035405655Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.114645773Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.195199526Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.275073725Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.355266838Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.435137869Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.516345032Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.615825653Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.691422657Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.771278936Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.866582361Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:19.947126739Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.027162571Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.107166211Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.189578049Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.267290547Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.363705911Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.443265453Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.522608643Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.603435229Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.68526969Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.762951404Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.858527086Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:20.938983623Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.018987295Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.09940572Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.179130223Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.261495949Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.354674408Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.434946721Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.514608504Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.595429938Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.675295081Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.755004577Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.850644259Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:21.931050236Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.011035123Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.091130635Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.170895523Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.250866458Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.330711122Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.415365174Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.491322659Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.571015098Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.651000754Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.731087146Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.811996196Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.891347835Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:22.97200338Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.051199306Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.130957153Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.211047353Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.290851697Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.370860968Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.451011233Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.533437855Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.611089713Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.69077812Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.771196641Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.850888984Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:23.931015824Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.011725738Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.109854834Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.187196355Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.267026458Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.362713949Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.443313558Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.522625772Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.603057797Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.688600844Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.762702708Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.859342009Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:24.938777807Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.019050504Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.099357504Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.179086167Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.26089202Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.354812337Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.437093167Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.518930732Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.610572932Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.691137053Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.770829396Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.86940931Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:25.947154864Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.026770279Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.107163679Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.187084791Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.267052591Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.363075954Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.44603701Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.522782817Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.602885465Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.682900337Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.763132265Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.85833441Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:26.938823939Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.026526704Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.114493181Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.194646102Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.274728078Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.35477527Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.434765118Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.515021302Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.597631573Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.675203366Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.754542237Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.834336596Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.914996237Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:27.994759589Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.074989021Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.15676201Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.235031981Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.314737636Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.394716796Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.4748509Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.555350285Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.634826276Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.718158117Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.794463347Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.875089324Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:28.954731491Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.034724667Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.114767219Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.195062475Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.276126726Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.356909408Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.43453109Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.519009078Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.610366572Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.69419195Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.771244766Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.86820442Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:29.94697884Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.027675954Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.106658503Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.186619295Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.266838711Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.362860539Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.444091446Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.524222702Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.603281827Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.682826778Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.763702164Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.858201971Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:30.938133259Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.019893831Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.113890853Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.194572191Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.274997016Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.354873103Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.434040421Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.520685359Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.616348145Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.692026429Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.770709425Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.865563665Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:31.945886474Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.026261507Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.106339003Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.188257816Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.266333899Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.346718244Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.426595739Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.507267797Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.586584971Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.666623459Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.750451493Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.829177657Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.907880974Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:32.986611426Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.065860184Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.14651621Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.226463338Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.307011459Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.38732134Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.467005843Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.54678129Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.626807458Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.708627551Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.786927154Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.871924279Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:33.947050146Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.026726361Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.106085519Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.186272615Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.266740289Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.361783457Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.442597531Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.524079927Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.602875404Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.682429858Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.762403866Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.858270173Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:34.938469141Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.021103764Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.113857742Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.194182375Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.274276831Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.354978809Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.434761264Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.51687675Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.610265418Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.690317282Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.770687515Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.86536105Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:35.946497717Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.026409133Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.109212556Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.186643773Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.266782134Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.362290295Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.442551952Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.528418584Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.602912961Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.683908987Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.762511759Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.857715984Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:36.938390794Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.018247969Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.098054841Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.178858291Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.258568266Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.338094976Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.418439353Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.500905016Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.578562025Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.658386849Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.737681143Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.821226584Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.898636041Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:37.978359648Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.058807673Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.138478128Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.218745673Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.298491488Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.380274109Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.457889998Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.538822057Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.618439007Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.698279447Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.778320175Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.858657256Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:38.943686701Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.018588759Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.113475735Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.194317905Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.274345065Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.354573634Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.434553178Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.515260531Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.609861875Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.690279884Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.771056582Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.865716005Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:39.946594719Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.026419511Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.107626066Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.186888296Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.267172449Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.366401708Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.442425721Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.523646325Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.60257233Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.687202702Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.762485401Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.858551708Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:40.938316052Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.017608714Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.09838442Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.17778409Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.257984882Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.353699221Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.434506959Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.514520839Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.610153449Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.68979088Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.770444217Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.865891163Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:41.946324148Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.026196523Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.106223907Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.186460764Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.266948661Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.346388811Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.427378502Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.506175195Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.586244435Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.666429547Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.745707393Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.826401627Z", "value": 77.9},
{"timestamp": "2024-03-14T07:55:42.906227026Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:42.990117461Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.066533475Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.146145946Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.226211602Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.30619873Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.386230529Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.465636088Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.548057878Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.626255945Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.706184193Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.785554519Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.866583602Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:43.946297129Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.026473793Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.108665343Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.186653522Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.2662258Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.36159025Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.442206371Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.522420636Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.602706036Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.681761098Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.761739361Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.857055555Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:44.937603036Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.017446003Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.09781646Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.177617316Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.262483209Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.354157824Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.434085528Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.514498161Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.609405649Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.690370635Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.771664359Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.869346574Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:45.949723623Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.02630959Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.106547215Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.186202214Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.266908831Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.362606722Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.442401529Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.523234227Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.602178888Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.681873759Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.761877335Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.857775642Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:46.937858322Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.095127834Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.177613817Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.258219731Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.338140458Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.418085794Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.49811385Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.578368915Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.661290482Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.737745313Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.818025465Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.898067697Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:47.977814025Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.058096193Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.137402103Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.22219286Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.298382026Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.378167777Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.458280793Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.538204177Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.618197833Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.69780032Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.778242745Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.857829711Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:48.937754919Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.095103632Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.177358254Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.258006535Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.353368585Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.434326339Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.513777274Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.594397811Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.673815594Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.76148063Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.849732164Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:49.929580124Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.102255694Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.26535367Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.18541723Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.363679503Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.442304963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.52197737Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.604487161Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.681682281Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.761881314Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.857080931Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:50.93747654Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.017416628Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.098423118Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.180873165Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.25858499Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.353057181Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.434170552Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.514000784Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.609137392Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.690413868Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.771672231Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.865042947Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:51.945481692Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.025725141Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.105294955Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.185333187Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.265290395Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.345750132Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.425771404Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.505366819Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.585084762Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.665278675Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.745497067Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.825738564Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:52.912102445Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.062816004Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.146140356Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.225524923Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.305682003Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.385663275Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.465398338Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.5492369Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.626103668Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.706171308Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.785695586Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.865867643Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:53.945848371Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.02572353Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.10937534Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.186244603Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.266359956Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.36130338Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.442132622Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.52131066Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.602243742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.683188185Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.761560716Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.857968944Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:54.937395847Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.095190705Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.177679279Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.257777127Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.356314449Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.434588741Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.513831322Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.60858073Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.689354324Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.770376303Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.865125742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:55.948842224Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.025810336Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.105242519Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.187325396Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.265809608Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.360901673Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.441190561Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.525268548Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.602468372Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.68169121Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.761719426Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.857086244Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:56.937568797Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.017734133Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.10027906Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.178142758Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.257677021Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.337628021Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.417692429Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.497678149Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.57741894Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.660371388Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.739235472Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.817231107Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.899016224Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:57.977542804Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.057547052Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.137733604Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.219626945Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.29783954Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.377685804Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.457718212Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.541427333Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.618812758Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.697607563Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.779340648Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.857459386Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:58.937634163Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.017501034Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.113195053Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.19366807Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.273432093Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.355198842Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.433557357Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.51463092Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.608861862Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.689265503Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.769225207Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.864793625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:55:59.945812596Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.025542251Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.10807041Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.185703643Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.266580182Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.362081847Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.441615182Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.523770156Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.60185827Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.68162383Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.762175727Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.857241264Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:00.937073735Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.016957439Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.100002015Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.177858513Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.257789161Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.353276394Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.43372954Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.513538171Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.60887734Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.691042074Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.804117899Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.881259579Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:01.961340404Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.041353868Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.121256291Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.201580124Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.286650818Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.361738028Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.441711268Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.521209307Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.601422835Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.68090209Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.761027586Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.842867071Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:02.921523571Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.001607403Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.081695043Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.161242266Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.241321074Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.321649099Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.403421352Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.481480538Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.561091025Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.641516618Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.723411047Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.801474714Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.881859571Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:03.962631821Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.041349954Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.121189849Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.201089297Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.282378604Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.361533346Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.44245478Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.521498673Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.601822026Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.681009024Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.760893784Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.856889083Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:04.937433684Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.018485903Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.113465647Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.193785672Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.272549437Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.353544791Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.433341327Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.513749288Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.612431826Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.689485442Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.769347769Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.864352442Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:05.945425525Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.026254895Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.105738917Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.186540223Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.265409172Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.360413845Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.440714989Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.52156628Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.601515999Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.681275063Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.763622165Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.856967537Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:06.937329674Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.01728861Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.097309114Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.17746021Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.257189641Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.338783589Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.41739497Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.496597807Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.576815848Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.657219105Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.738381116Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.817395633Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.898250507Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:07.978338628Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.057330265Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.137400497Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.217115144Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.29715568Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.376922871Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.459592503Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.537371625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.617471585Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.703513449Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.777510993Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.857265416Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:08.937373088Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.02034592Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.112836314Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.193640212Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.273185163Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.353462051Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.433167226Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.51314533Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.6116095Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.689229165Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.769146629Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.864568455Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:09.945301345Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.025090296Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.1051468Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.191555993Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.265570145Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.36290324Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.441487772Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.521205363Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.601447372Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.681082307Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.76691985Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.859134499Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:10.93718671Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.01715083Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.097591495Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.177696063Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.257246262Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.354763965Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.433289937Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.5130402Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.608643594Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.689543013Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.768412761Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.864248284Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:11.949363554Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.025439151Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.104777157Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.185178174Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.264954998Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.345179662Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.42499559Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.506094465Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.585098902Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.664893293Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.744995941Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.82462694Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.904978069Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:12.985051629Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.066413929Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.145220222Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.225399446Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.305086861Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.385024901Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.465071901Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.548617887Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.626580881Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.704984037Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.785080317Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.865150485Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:13.94480398Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.024863044Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.105097917Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.186526072Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.265077164Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.36049067Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.440966759Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.520952223Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.601650041Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.680612398Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.761754697Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.856626313Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:14.936996546Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.016390808Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.097401171Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.177071178Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.257045122Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.356743119Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.434792162Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.513084949Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.608282358Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.688897392Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.768865096Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.864406025Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:15.947392009Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.024459673Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.104912755Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.184960779Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.265020259Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.361045158Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.440864957Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.522648634Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.601557519Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.680877925Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.760813181Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.856517823Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:16.937300665Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.017004817Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.098338252Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.17696144Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.257397945Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.337012656Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.417191881Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.496859712Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.576784056Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.66008284Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.737088168Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.817241185Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.900920642Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:17.977199856Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.05632487Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.13650051Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.218879133Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.296518222Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.376756103Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.456751999Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.539569886Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.617060048Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.697063335Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.781247019Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.856935863Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:18.936795471Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.108997183Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.192533153Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.27229804Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.353246835Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.433006858Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.513617636Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.608257859Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.68924723Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.768795124Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.86436111Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:19.944613359Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.02510708Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.104785023Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.184915064Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.264985392Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.365325663Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.441131691Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.523912491Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.601017275Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.680962963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.761026411Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.85641102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:20.936685061Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.016790717Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.114824198Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.193678843Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.272829744Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.353000009Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.432516799Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.513461306Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.608285242Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.694358306Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.769147052Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.864295597Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:21.944535749Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.024607038Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.104781302Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.184724174Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.265395912Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.344639581Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.424698486Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.50485819Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.584403941Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.664637149Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.744577557Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.827309748Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:22.905595176Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.061595693Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.14439742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.224700485Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.304596349Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.384505492Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.466111281Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.54493079Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.624139515Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.705329462Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.784648141Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.865356742Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:23.944841245Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.025832984Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.105044173Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.184587236Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.264734877Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.360232766Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.440609207Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.520439503Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.601703434Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.680076702Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.760444951Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.856140185Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:24.936720435Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.108991492Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.192419365Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.275273348Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.353018102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.433010958Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.512709445Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.60787543Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.688657984Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.769617723Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.866946658Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:25.944845172Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.024630795Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.10477578Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.184558747Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.264512787Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.360179221Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.442061138Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.520674118Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.600962591Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.680441366Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.76047435Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.855608078Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:26.936389384Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.093194544Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.176264112Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.256593033Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.336734209Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.416598393Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.496457584Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.577632107Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.659269096Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.736179063Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.817240402Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.896326792Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:27.975977119Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.056203799Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.137149394Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.220874772Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.296818785Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.376550104Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.45651448Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.536430632Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.616636928Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.696435128Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.777862003Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.856644264Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:28.936519616Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.0936226Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.176231847Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.256476095Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.352417346Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.43374211Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.512519251Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.607909172Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.688494222Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.768616454Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.864000807Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:29.944506689Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.024909882Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.104564657Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.18440452Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.264350368Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.364430862Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.440298683Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.519900434Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.60130971Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.68052602Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.760488796Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.856185854Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:30.936378454Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.016486799Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.111330863Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.195472626Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.272607298Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.35261785Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.432392625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.512523658Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.607945547Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.691172588Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.770042785Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.863883262Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:31.944975193Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.024288175Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.104386311Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.183722686Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.264619832Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.344771632Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.424157767Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.504412511Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.585038169Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.664342607Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.744236167Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.825401794Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.904585144Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:32.984368943Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.063886086Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.143898462Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.223707061Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.303852109Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.384799464Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.463980254Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.543751125Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.624057582Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.703895301Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.783748733Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.864271606Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:33.945618802Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.024402631Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.104611167Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.184223574Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.264448495Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.36065573Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.440534026Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.522194055Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.600117465Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.680264241Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.759837032Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.855805611Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:34.936450821Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.016355357Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.112855329Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.19231356Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.272436784Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.352458504Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.431640158Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.512187767Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.607960346Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.68950671Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.768399499Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.86364814Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:35.944273542Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.02463091Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.104326006Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.18433195Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.26614625Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.36150158Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.44076333Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.520708954Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.600401777Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.680143656Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.760309857Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.856738309Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:36.936463964Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.016287764Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.096151531Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.176366884Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.256024987Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.336266963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.418415601Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.496216515Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.578765218Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.655524337Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.736434892Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.816082339Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.896270267Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:37.978219064Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.056276171Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.136032963Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.216266523Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.296119123Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.376177163Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.456085123Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.538558017Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.616235795Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.695654505Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.776350467Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.855980858Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:38.936294547Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.016217835Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.112553711Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.192016293Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.271898909Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.352675191Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.432080077Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.512204102Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.607874728Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.690958088Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.767794072Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.863719355Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:39.944044884Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.024113868Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.104656261Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.18416582Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.265599Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.359875702Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.440217103Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.520106983Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.602829894Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.695742529Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.776217754Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.857022196Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:40.93625697Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.01606093Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.111476035Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.192223229Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.272158613Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.352285261Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.435444814Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.512264509Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.607347166Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.692303395Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.768245968Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.86354133Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:41.943816906Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.025273734Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.103944859Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.183864978Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.264106283Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.344361348Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.424087547Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.503793906Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.590839869Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.679427628Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.760204326Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.84002019Z", "value": 77.8},
{"timestamp": "2024-03-14T07:56:42.920561367Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.002632501Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.081529738Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.161617282Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.240293175Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.32000923Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.399857157Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.480037246Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.559749557Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.640134894Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.722579405Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.80026643Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.879512788Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:43.95938222Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.039730245Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.119383164Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.199907925Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.282940117Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.360054694Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.44030563Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.519959957Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.59964142Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.679813029Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.75946518Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.856382914Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:44.937047003Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.025417802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.111420754Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.192031084Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.272300388Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.3521607Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.434488186Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.514091569Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.607037132Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.687800838Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.767517117Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.863362784Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:45.947600804Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.023913426Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.103773321Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.195584513Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.279908869Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.359926269Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.439993429Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.520914319Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.59955258Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.679892637Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.759733588Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.856583738Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:46.936264241Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.016011336Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.096798018Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.175830712Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.255842096Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.335878408Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.419437961Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.495907832Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.576271377Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.658737615Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.73594592Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.815962552Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.895822351Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:47.975682023Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.055810207Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.136407545Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.217051603Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.295800903Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.375679455Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.45526639Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.535698031Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.615964392Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.695800639Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.78045066Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.856723314Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:48.936192008Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.015672607Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.111438785Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.191681626Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.271717778Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.353440303Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.431809826Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.511939131Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.606657914Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.687692789Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.767741965Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.863065423Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:49.947184082Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.026487496Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.10352572Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.183281615Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.263348839Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.363220597Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.439433187Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.520678078Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.608920332Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.696289304Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.78064406Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.855630919Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:50.935975039Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.015086453Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.096497329Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.175480038Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.255228861Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.351159136Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.431020536Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.511024176Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.606837747Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.689509458Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.767153636Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.862909926Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:51.94351968Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.023528696Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.103149071Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.183689608Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.26750449Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.343289975Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.423328335Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.503089959Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.583604896Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.663351703Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.743397679Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.82794946Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.904076801Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:52.9983936Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.082149186Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.159251858Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.238933577Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.319027458Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.402543907Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.479250258Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.559178634Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.639264226Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.719385722Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.799144882Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.879351242Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:53.960658694Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.039562715Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.119490803Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.199580811Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.279886308Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.359531515Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.439778515Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.524843001Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.61465022Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.695035781Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.775161661Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.856123736Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:54.935069421Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.0149705Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.09831783Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.175288597Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.255442478Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.351034992Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.431942282Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.511473281Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.607273988Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.689348961Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.767602485Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.863272407Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:55.943077966Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.023266759Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.103694528Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.183568856Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.266382807Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.359061137Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.439466027Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.519650915Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.603949671Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.681245335Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.759079882Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.857321715Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:56.935595558Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.016612673Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.095691126Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.175396846Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.255393638Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.335448926Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.418253341Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.495467982Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.575345861Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.655485854Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.734970324Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.814800716Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.895324517Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:57.97701949Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.05548863Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.134965324Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.215232869Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.29548579Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.375019637Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.455023597Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.537096906Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.615078365Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.694818292Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.775305613Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.855316677Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:58.935287229Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.015400694Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.111483609Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.192833493Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.271356937Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.351248544Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.431301529Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.512476404Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.607946614Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.687474956Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.769224105Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.863262951Z", "value": 77.7},
{"timestamp": "2024-03-14T07:56:59.942885342Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.023281783Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.103584432Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.185684749Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.266243559Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.359426211Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.439247802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.51924309Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.599945548Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.679390274Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.762739556Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.85784602Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:00.935198485Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.014875148Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.111053872Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.191285737Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.271374657Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.353196414Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.431409777Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.511235017Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.613588285Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.689278761Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.767436796Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.863132319Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:01.945783198Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.023741168Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.103388551Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.183361311Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.296675441Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.375027525Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.454567164Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.536566233Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.615618766Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.69561767Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.776862274Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.855222133Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:02.935687759Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.015303366Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.097548932Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.17557455Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.255047149Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.335277158Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.415107325Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.499572385Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.575920175Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.65681249Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.735322174Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.817412571Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.910431511Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:03.990719055Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.086500562Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.166835467Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.247630661Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.342963782Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.422823358Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.503903353Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.598128759Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.690808978Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.774364659Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.857046451Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:04.935761255Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.015449918Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.110607551Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.190481815Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.271133425Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.352715053Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.431267521Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.511024824Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.606427962Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.686343762Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.767451629Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.862482541Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:05.943159879Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.027101866Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.104574619Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.183220495Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.26332436Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.358484489Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.439470403Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.519059322Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.604323009Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.679559468Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.758567777Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.854988549Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:06.935293086Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.014944853Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.095186062Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.178677807Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.255739743Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.33505407Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.415117486Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.495775944Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.575029662Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.657183643Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.74094707Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.816123497Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.910888904Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:07.991066625Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.070947609Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.151360882Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.231100937Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.317396818Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.391912059Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.472207924Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.551397386Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.630599136Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.710951801Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.791103761Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.873834737Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:08.951111137Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.030989273Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.110896465Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.190939081Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.271211522Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.352020796Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.432909942Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.510945289Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.606596235Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.686939268Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.767079581Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.86241907Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:09.94226271Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.023535697Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.103043496Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.182758527Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.2632446Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.358599898Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.438743698Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.519268012Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.601762762Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.678909563Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.758940179Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.854571285Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:10.935506352Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.029667246Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.110261447Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.193161415Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.271027802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.35125717Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.430944489Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.510935169Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.606421187Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.687350302Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.768809338Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.862584919Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:11.943317905Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.023209673Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.102875712Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.18207231Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.263104496Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.343511274Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.422884608Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.503685306Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.583012688Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.664219532Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.743252897Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.822676247Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.905884024Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:12.983491178Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.062748448Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.143397209Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.2244557Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.302833416Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.383500802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.464119612Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.54282392Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.622972328Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.703225409Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.783219289Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.862817584Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:13.942625352Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.024656773Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.103003481Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.182659728Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.262410503Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.358980012Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.438832324Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.519204285Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.600342424Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.698567681Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.774893487Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.854914247Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:14.935284992Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.014799223Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.111158331Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.191069075Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.270570633Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.350474081Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.431333084Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.51070517Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.605687218Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.687222767Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.766481381Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.861863494Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:15.943027937Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.022753337Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.102923345Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.183022985Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.264276005Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.359230853Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.453999429Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.534783455Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.614482774Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.694694479Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.774933512Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.856046499Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:16.934689399Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.014653551Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.094431143Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.174882848Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.254665207Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.334712431Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.417771536Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.495292737Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.574498327Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.654446159Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.734737256Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.815001088Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.894874616Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:17.975842867Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.05469028Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.134527839Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.214475735Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.294585679Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.375005993Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.454677088Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.535842619Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.614205294Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.694677672Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.774441983Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.855210969Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:18.934580432Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.014578696Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.111631022Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.190514307Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.270560155Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.350873908Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.430840684Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.510507971Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.605546819Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.688511524Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.766713527Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.861885432Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:19.942658898Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.02262369Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.102701986Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.182571802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.263863605Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.358117364Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.438427021Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.518538853Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.599617472Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.67882831Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.759806768Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.85373067Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:20.934902441Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.01448064Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.109845186Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.192567969Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.270953077Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.350734444Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.431530342Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.510531452Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.605803133Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.687592634Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.766871248Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.861744176Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:21.942855115Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.023539237Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.103130396Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.182412242Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.262519626Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.342538338Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.422544283Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.502785139Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.584679408Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.662821507Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.742468058Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.822715795Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.901608136Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:22.98240925Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.062514043Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.144128663Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.222967628Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.301758241Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.382570779Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.462434195Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.542397483Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.622521699Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.709885423Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.797754044Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.87833087Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:23.957646668Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.03828055Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.118515486Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.19850975Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.279950802Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.358439206Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.438417534Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.519244729Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.598916336Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.678543303Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.757680764Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.85537434Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:24.934195225Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.106449514Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.193269845Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.271134855Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.351583296Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.430724918Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.512220402Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.60565595Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.686578185Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.766181696Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.861553057Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:25.942261467Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.0224189Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.104225489Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.182603172Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.262305436Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.357656221Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.439962011Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.519908051Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.613548752Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.695234573Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.774292002Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.854455323Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:26.934274706Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.09097929Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.173464344Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.254079218Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.335575374Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.414277763Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.494142074Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.574273075Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.654311051Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.733744449Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.814171483Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.895665207Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:27.974425899Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.054219427Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.134045242Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.213383089Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.294430476Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.374942469Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.457468804Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.53514687Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.614182251Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.693531681Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.773876154Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.854773333Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:28.934098795Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.106424956Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.18988067Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.269399604Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.351118641Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.430361863Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.510229311Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.605322336Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.687442845Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.766674899Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.861381107Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:29.941818476Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.022105989Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.10227731Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.186649026Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.262698671Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.357864624Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.438196169Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.518146305Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.598444218Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.677322127Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.758785227Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.853728363Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:30.933735331Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.106150997Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.189759191Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.269491726Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.349870279Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.431448995Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.510254872Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.605302201Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.686062003Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.766221035Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.861388876Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:31.942080198Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.025615496Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.102244183Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.182093262Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.262128743Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.341891902Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.422374839Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.501574861Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.582361159Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.661885438Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.742201495Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.821770894Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:32.901784294Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.106397896Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.189857161Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.271462854Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.365427011Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.446308766Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.525885941Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.605998733Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.685297187Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.765711772Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.862838595Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:35.94239081Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.022377746Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.102103657Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.181890304Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.262095417Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.35724073Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.438986231Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.517778156Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.598423013Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.677133434Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.757696916Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.853446838Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:36.934539537Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.090898007Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.173641527Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.253879792Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.333771047Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.414029888Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.494171769Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.574512657Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.656194798Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.733572511Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.813474903Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.893392719Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:37.973779368Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.054202081Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.134189785Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.214402098Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.2937138Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.374376226Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.454271385Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.53363544Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.6137978Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.693553088Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.774207642Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.853855537Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:38.933891401Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.090966225Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.173510832Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.253699272Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.349205546Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.434581265Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.510262141Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.605003965Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.685756343Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.765710255Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.861290705Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:39.941168649Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.023401447Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.101878971Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.181631315Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.261648011Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.357123245Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.437644774Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.517678046Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.599429083Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.677762062Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.757871143Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.853802186Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:40.93362317Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.013008984Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.108352281Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.192875902Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.269705613Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.364950062Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.445294023Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.525152159Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.605726713Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.687129621Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.768514352Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.861329771Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:41.941635812Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.021655612Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.101109683Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.181356043Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.261622404Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.345013541Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.423463801Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.501697965Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.58165098Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.662344318Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.741668341Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.821849805Z", "value": 77.7},
{"timestamp": "2024-03-14T07:57:42.904716077Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:42.981750301Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.061475092Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.141827565Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.221272964Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.301736253Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.381720501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.463059953Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.541784326Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.621532125Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.701541621Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.781538573Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.861528741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:43.941591485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.025123871Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.102186639Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.181618502Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.2611407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.356917599Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.437522681Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.517565809Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.599716847Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.678907077Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.757165176Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.853004539Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:44.933831861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.013753485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.108973006Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.191564205Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.269479488Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.364537472Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.446168541Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.525570803Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.605577451Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.685351075Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.770515113Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.861139198Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:45.941533847Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.021672943Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.101790408Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.181493887Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.261638935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.360547971Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.437213138Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.517339434Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.59817898Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.676961273Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.757407794Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.85294162Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:46.933715951Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.013414118Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.093427806Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.173316182Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.253456462Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.33351943Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.41479309Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.494919834Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.573429326Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.653231174Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.732741501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.813159062Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.893327374Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:47.976653711Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.053520575Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.133459319Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.21328027Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.293492231Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.373369983Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.453347799Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.54050509Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.628353328Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.709077674Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.789203458Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.869340442Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:48.94927589Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.029481355Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.110733766Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.189567003Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.269345811Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.364846773Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.44526235Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.525467527Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.605409886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.686857242Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.766686258Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.861398322Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:49.941402378Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.020848609Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.101403162Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.181051281Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.264484147Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.35681806Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.437174405Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.51664694Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.597049813Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.676944749Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.778750976Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.854425804Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:50.932892288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.013153305Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.108526458Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.188911187Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.268935723Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.364507918Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.447229325Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.525525473Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.606527931Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.685746033Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.765046311Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.860217385Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:51.940951299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.023449057Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.101446932Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.180854475Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.260682978Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.34077929Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.421010771Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.500824459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.583339658Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.661413244Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.740729299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.820854731Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.900840771Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:52.98104646Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.060839443Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.142147567Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.220797059Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.300793371Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.381104308Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.461187629Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.541132869Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.620998716Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.704958079Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.781428366Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.861143365Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:53.941100509Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.020826196Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.101449902Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.181411558Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.262376737Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.356703327Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.437244793Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.517099697Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.598261804Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.680979627Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.756926776Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.859973551Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:54.948416542Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.028390806Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.108618734Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.189086184Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.269039168Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.364187841Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.447031392Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.526154134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.605229036Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.684588994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.765027611Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.860437853Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:55.941200471Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.022472787Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.100726086Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.180518813Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.261085143Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.356640665Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.436989362Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.517131115Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.600719404Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.679339969Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.757173235Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.852622325Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:56.933428751Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.013321703Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.092715005Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.179225351Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.253550576Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.33274375Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.412737278Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.492669974Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.573080687Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.653818857Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.73438029Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.81259487Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.893032143Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:57.973374344Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.053256608Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.133353528Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.213399152Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.296660913Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.37336432Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.453020344Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.533218896Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.614769836Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.693154592Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.773024888Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.854485012Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:58.933238057Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.012922528Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.108332994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.189268732Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.268954867Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.365344312Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.464350211Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.541140947Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.622441006Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.70092461Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.78095337Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.861353075Z", "value": 77.4},
{"timestamp": "2024-03-14T07:57:59.941164075Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.022262566Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.101158267Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.180888979Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.261300716Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.356877934Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.4377074Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.51677955Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.59896438Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.677632912Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.757054727Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.852315368Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:00.932721505Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.012739289Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.109604671Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.188796757Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.268868653Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.364354671Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.445167273Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.524225407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.605013625Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.690462976Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.76464356Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.860408267Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:01.940910885Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.021206909Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.100879861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.18132507Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.263720524Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.340938205Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.420953493Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.501281678Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.580986917Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.663718181Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.74102175Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.823711381Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.900932134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:02.98091587Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.062989371Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.140897134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.220675429Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.300745246Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.382245466Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.46090427Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.541860873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.620538365Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.700999159Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.780280813Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.86080455Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:03.942088226Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.020829527Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.100723342Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.180720774Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.260770495Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.356132704Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.467974446Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.550153196Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.628998977Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.708227639Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.788194703Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.868667017Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:04.948784481Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.028899386Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.111893498Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.188604521Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.268303456Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.363953027Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.446985987Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.524789557Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.604346124Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.694848416Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.781058537Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.860423776Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:05.94067228Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.020754417Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.101057898Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.180795489Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.262133789Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.356250843Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.437314134Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.517043885Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.597734119Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.677377054Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.75711855Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.854696701Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:06.932189295Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.089552504Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.17316041Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.252776945Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.333002825Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.412845217Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.496498435Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.572911249Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.652742249Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.732160927Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.812454232Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.893639828Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:07.974776335Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.071331988Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.148688965Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.229657887Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.308943189Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.388766317Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.468588613Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.548565885Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.630918843Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.708508589Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.788376996Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.868393885Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:08.94823682Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.028261548Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.108218756Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.188696574Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.268455221Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.364426329Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.444661393Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.52482145Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.604646625Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.685105147Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.766655447Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.860193108Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:09.940440044Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.097529685Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.180240884Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.260749998Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.356247952Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.437541451Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.516529697Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.596872922Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.679225624Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.756648969Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.852197739Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:10.932967685Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.104711477Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.18857996Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.268692848Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.363931474Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.444770796Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.524412483Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.604586108Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.688165341Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.764684972Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.86023531Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:11.939963654Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.097432751Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.180326287Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.260429447Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.340000862Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.420437751Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.500434832Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.5805994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.660607744Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.74108553Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.820610832Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.904743508Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:12.980822657Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.060483128Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.140441552Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.220553865Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.300499873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.379898903Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.461630964Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.540566377Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.620412833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.700506329Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.780435377Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.860370313Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:13.940419649Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.09763361Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.180178025Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.260334274Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.355893764Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.43822637Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.516444309Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.59809733Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.676152901Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.755774044Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.851827423Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:14.932333593Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.104605194Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.188057228Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.271575661Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.363754182Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.444685345Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.523849719Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.604602225Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.684921226Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.764608705Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.860908421Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:15.940262812Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.020416244Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.100538892Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.18022986Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.260277628Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.355890878Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.437484731Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.516678577Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.611395056Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.692153323Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.772855781Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.852779932Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:16.933045845Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.015766357Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.09256698Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.172263772Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.252413844Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.332309964Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.412274308Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.49232566Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.573089398Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.651681291Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.731660995Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.811960764Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.89223026Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:17.973220239Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.052387909Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.133391168Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.212628982Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.292194765Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.372263845Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.452210333Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.532288117Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.612229581Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.697518228Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.772099549Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.852168886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:18.932249486Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.012365702Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.107510183Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.188286209Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.272528997Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.363673371Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.44450607Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.524224749Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.604271525Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.6984545Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.780055392Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.862433407Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:19.940458641Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.020201737Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.10051213Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.180127961Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.260097393Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.36435025Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.453340539Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.53225496Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.612531785Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.694130693Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.774760831Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.852271601Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:20.931724743Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.013075843Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.107650402Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.188138748Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.267900339Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.363562582Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.444184367Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.524337256Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.607864842Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.684738137Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.764202512Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.860016499Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:21.940145387Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.026889878Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.115365573Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.197819139Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.276364376Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.358789046Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.436388776Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.516218431Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.595927479Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.676781649Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.760330643Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.836292512Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.916112024Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:22.996073072Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.075703975Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.156168704Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.236004408Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.31885788Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.397094923Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.476157537Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.556086873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.636006992Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.715487463Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.796199809Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.87715846Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:23.956023633Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.035870217Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.115348895Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.196074873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.276068274Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.358152847Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.4384434Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.516159994Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.596675668Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.676032554Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.758266472Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.851855589Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:24.932052702Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.013047288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.107568248Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.187408656Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.267485416Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.364295597Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.444303653Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.523942141Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.605240536Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.684491566Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.779653807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.860547178Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:25.940028385Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.020021977Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.100400658Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.180461898Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.259859521Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.356047333Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.436224797Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.516004597Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.59638731Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.679097293Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.756177501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.851304382Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:26.932226809Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.011890384Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.092166505Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.171977281Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.254601216Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.332086833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.411573192Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.492146146Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.571999257Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.651846705Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.731517352Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.823349472Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.907612772Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:27.988030557Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.067821077Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.147744397Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.227874245Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.307829501Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.389097337Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.468167374Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.547975686Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.62792755Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.708384311Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.788371695Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.868022215Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:28.949738019Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.02762943Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.107856206Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.187659942Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.267641246Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.363275072Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.44385705Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.525403222Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.603792106Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.683832866Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.763715738Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.861635811Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:29.939997463Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.019886574Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.101512299Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.17982675Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.259741398Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.355437785Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.436138163Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.515965931Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.596085123Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.679296132Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.755853971Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.851369749Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:30.93177931Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.012598792Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.107343624Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.187958658Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.271126211Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.363243323Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.444373047Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.523944206Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.603815621Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.683290588Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.763607157Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.860882428Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:31.939637969Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.019797833Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.09938192Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.17920124Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.259874098Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.339729417Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.421118629Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.499820506Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.579967826Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.659698826Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.739478753Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.819958363Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.899749554Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:32.981881104Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.059944483Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.139558714Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.220238516Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.300265708Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.379729283Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.460500861Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.541415128Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.620202029Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.701336744Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.794864677Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.87593088Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:33.955526807Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.035704623Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.117120171Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.195687103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.275890648Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.355706864Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.435750536Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.515816544Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.596249946Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.67775551Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.755208103Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.852469198Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:34.932420838Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.027285126Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.107447935Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.187740024Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.268120081Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.36318325Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.444366477Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.523691779Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.603772412Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.683762036Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.763663883Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.86073877Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:35.940032424Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.01915059Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.101458172Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.179569327Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.259769544Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.354867561Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.43961291Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.516303485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.611300829Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.693216507Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.77158475Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.851836199Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:36.931466814Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.014278718Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.091287886Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.171470599Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.251439327Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.331472215Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.411507919Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.491493959Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.572823459Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.651458776Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.731221071Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.811413288Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.891664129Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:37.971467704Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.051450672Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.132795468Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.21189485Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.291546937Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.37410156Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.451895402Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.532248131Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.612731741Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.691505329Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.771604842Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.851666466Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:38.931070873Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.011541746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.107046804Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.195694212Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.282855983Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.364288203Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.443493921Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.523505529Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.603542193Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.683366217Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.767589453Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.8592601Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:39.943054535Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.020233111Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.099705358Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.179345477Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.259507454Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.359623212Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.435730746Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.515523441Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.610839667Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.691751469Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.771413989Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.851865374Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:40.932605304Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.011505869Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.106632398Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.187309544Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.267621697Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.362718914Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.443470108Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.528044737Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.603881838Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.684977225Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.763517661Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:41.859082943Z", "value": 77.4},
{"timestamp": "2024-03-14T07:58:52.11426089Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.195352661Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.274762284Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.355355174Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.437818884Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.514730132Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.5947475Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.67515463Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.755083358Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.835998904Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.915191886Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:52.994721125Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.075420991Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.154530485Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.234781294Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.315104199Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.394371421Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.476113082Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.555195823Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.635013895Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.714814431Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.794712855Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.874826543Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:53.955369449Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.035065376Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.114930008Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.195102736Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.274195878Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.355061537Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.434977304Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.514917744Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.615135839Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.691981711Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.770596451Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.851446462Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:54.93134879Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.010985197Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.106294574Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.190751634Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.267202369Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.362332322Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.442802875Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.52285122Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.602839052Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.682950148Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.764784321Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.858446366Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:55.938789016Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.019637202Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.099097737Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.178348639Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.258860728Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.358454181Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.434628691Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.514831084Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.610346222Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.693057998Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.771292769Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.851222297Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:56.932091955Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.010800744Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.090726368Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.171041977Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.250870513Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.33069412Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.410887201Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.490434232Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.570699121Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.651821612Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.730502785Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.810768313Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.892149173Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:57.985866419Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.068618354Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.149552845Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.227334719Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.307366903Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.387037806Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.466877798Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.546770302Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.629125309Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.706784334Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.786576678Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.867870754Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:58.946878327Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.026715791Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.106626951Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.187058496Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.266775863Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.362207065Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.442626163Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.522616715Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.602799779Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.682408475Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.769675398Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.859181912Z", "value": 77.2},
{"timestamp": "2024-03-14T07:58:59.93845899Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.018704647Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.100043587Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.178740472Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.258278574Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.358532445Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.434926156Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.515243749Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.610238565Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.690525342Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.770114517Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.851141136Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:00.933324686Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.010735904Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.105765312Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.187201916Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.266531347Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.362320086Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.442757711Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.525128813Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.603074944Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.682643351Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.762202734Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.857752144Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:01.938478698Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.018908164Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.100843425Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.178732947Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.258611627Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.338629508Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.418567836Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.499246805Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.578165963Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.65987524Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.738516124Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.81855346Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.898287756Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:02.978251364Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.05904867Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.138952694Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.219174351Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.298557381Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.37877139Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.45879407Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.538735054Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.618649446Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.700557283Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.778075861Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.858574702Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:03.938972712Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.018007901Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.099263513Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.178918512Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.261469231Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.354388586Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.434390466Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.514732251Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.609645148Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.690631767Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.770347118Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.853592815Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:04.930635359Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.010804312Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.105805112Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.186467122Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.266205546Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.36171166Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.442429574Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.523494497Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.603288537Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.698083065Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.779344724Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.858625579Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:05.938508162Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.021521443Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.098040593Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.178537195Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.258601123Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.353721572Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.473962281Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.562131959Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.642969778Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.721798023Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.802023584Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.882041592Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:06.961819343Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.041805704Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.121891136Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.204419231Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.282898707Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.36253057Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.442146529Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.522346778Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.602493587Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.683014828Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.771021306Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.857804772Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:07.93844787Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.018719063Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.098615119Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.179990539Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.257716317Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.341482399Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.419223089Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.49868884Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.578818817Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.658523576Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.740537142Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.818373448Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.89910413Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:08.978804665Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.074772317Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.154438964Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.234919053Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.329731374Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.410197351Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.492331557Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.58585885Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.666246843Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.746033555Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.843020857Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:09.922550384Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.094442528Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.186098488Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.273574436Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.354761919Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.433692629Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.514711696Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.609463568Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.690238506Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.772414408Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.850670427Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:10.930342259Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.10237834Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.186434567Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.266517823Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.362914404Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.447234407Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.521864817Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.602417771Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.6827289Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.777468228Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.858215486Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:11.938326518Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.095139166Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.177783357Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.258179287Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.338282159Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.418267431Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.497831614Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.57775807Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.657832207Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.741606929Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.818379808Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.898402105Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:12.978529137Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.05821412Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.137521887Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.22251866Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.298813779Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.378350537Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.458234657Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.538195001Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.617652432Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.698303946Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.779805446Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.858280602Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:13.938225874Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.095521435Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.177697561Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.258381075Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.353370452Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.438483162Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.515081801Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.609462792Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.690491075Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.77136515Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.850379571Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:14.929469513Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.102476764Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.185685213Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.266936345Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.360995191Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.44207397Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.521818953Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.602363267Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.68642151Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.765784925Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.857793749Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:15.938650224Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.095303927Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.177758294Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.258387536Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.359146624Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.434768076Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.513789154Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.6092761Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.690393471Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.769696373Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.850353199Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:16.933669296Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.086922159Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.169771534Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.25020468Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.329792735Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.409881815Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.490223312Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.573238929Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.650160097Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.729435703Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.809876816Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.890133289Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:17.970243074Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.049847257Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.132194135Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.210423819Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.289757985Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.369660441Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.44988709Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.530247243Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.610677284Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.691679839Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.770002099Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.850068459Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:18.930387492Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.102160692Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.186348856Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.266367312Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.361843698Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.442192651Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.522087555Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.602080123Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.681874259Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.761885611Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.859015409Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:19.938240391Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.095126127Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.177824559Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.262766036Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.353759978Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.434063299Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.51573808Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.609333533Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.689705366Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.772083925Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.865120784Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:20.945833354Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.02578509Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.107119774Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.18691343Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.26543393Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.362633168Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.441983271Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.521825727Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.602123832Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.683357075Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.763627084Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.857433994Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:21.939459239Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.094750923Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.177435146Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.25788442Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.338512094Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.417744596Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.497806988Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.578073285Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.657604092Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.738259286Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.817324875Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.899137705Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:22.977731005Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.057820725Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.138484847Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.217633445Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.297540829Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.377333205Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.461534136Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.538526376Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.617851199Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.697580566Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.777625294Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.858197512Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:23.937759391Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.094723847Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.177400679Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.258425154Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.35332445Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.433154202Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.513829876Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.594449934Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.679237267Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.75456291Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.849097374Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:24.929562807Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.101776393Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.185394699Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.268092298Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.363578188Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.441716959Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.521608247Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.602046961Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.681724584Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.761892992Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.857219874Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:25.941162437Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.018161301Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.098328814Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.17781002Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.257651324Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.353161374Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.433410551Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.516277911Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.609507603Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.691778289Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.769851876Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.850600735Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:26.929722836Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.086436924Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.170436863Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.249610677Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.329743949Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.409472613Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.489601021Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.569784342Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.649027276Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.730110567Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.809263613Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.889515766Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:27.970147568Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.049510342Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.12947987Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.209622743Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.291114387Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.369721032Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.44968256Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.529543992Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.609705744Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.68973204Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.769435584Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.852027935Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:28.929799313Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.009955274Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.105053835Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.185570372Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.26546486Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.361083999Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.442108634Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.521504336Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.601829417Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.682913508Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.762118522Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.856806842Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:29.938015382Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.019323473Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.099136681Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.177555613Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.257404501Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.3531878Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.433565681Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.514194283Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.609805389Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.689390116Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.769274204Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.850343319Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:30.944876343Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.02546328Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.105439209Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.18734615Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.265490681Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.36113814Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.441352692Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.521406669Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.601662758Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.681429821Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.763473755Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.85705516Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:31.936897263Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.016923144Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.097500385Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.177561946Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.257363473Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.338659373Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.418187908Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.497569147Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.577482739Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.657372874Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.737842948Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.817525275Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.899261304Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:32.977510092Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.056882626Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.1376991Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.217409748Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.297331308Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.37731386Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.458717056Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.537800374Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.618775505Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.697244741Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.777587422Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.857215989Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:33.939790228Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.018197992Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.097040605Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.177488886Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.257221486Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.352766192Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.433408938Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.514405797Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.608750884Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.688949405Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.768712628Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.850682546Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:34.929484519Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.009273054Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.105668963Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.184701112Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.264749361Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.361250965Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.441234126Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.52120919Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.601468703Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.682526138Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.762134641Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.856837393Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:35.937474411Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.017159938Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.097571259Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.177422995Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.25860731Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.352960653Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.433176966Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.513275583Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.608674177Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.689609019Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.769114866Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.8512068Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:36.929295907Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.009182939Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.089046259Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.168901642Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.249169155Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.328808667Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.413536864Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.490057454Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.568975268Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.648815611Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.731005914Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.808896876Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.889334757Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:37.970529633Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.049452246Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.129249614Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.210272521Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.289470143Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.369543927Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.448596589Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.531885806Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.609331807Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.689078199Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.768643214Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.849551048Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:38.929267712Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.00915084Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.106575103Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.18533202Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.265039467Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.361135343Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.441214823Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.520683582Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.601364184Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.685454715Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.76126868Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.856493258Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:39.937092963Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.017675357Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.097545653Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.177149388Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.259470507Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.352813319Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.433385089Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.513058488Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.608145849Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.6890357Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.769120492Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.850809225Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:40.931963012Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.009335285Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.10447135Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.185018768Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.265534314Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.360755211Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.444388557Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.521377565Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.601705654Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.680658411Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.761479718Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.857461129Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:41.937027072Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.020788195Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.097373586Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.177086825Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.257059457Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.337121082Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.416877105Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.49732433Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.57853879Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.657211131Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.736522737Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.816408265Z", "value": 77.2},
{"timestamp": "2024-03-14T07:59:42.897020899Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:42.976977627Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.056506546Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.14485504Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.232341261Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.313606856Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.393313888Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.472958679Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.552991343Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.633240712Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.715249158Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.797107587Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.873158065Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:43.952886536Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.033216417Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.113265562Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.193142193Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.273593387Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.35320317Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.432890905Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.513203026Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.608303091Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.688849709Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.772600559Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.867003151Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:44.94463984Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.024352792Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.105567507Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.185127082Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.265004482Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.360636933Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.44338522Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.520913878Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.601025166Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.681066439Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.761105375Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.856541921Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:45.940076387Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.01673285Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.097227979Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.177302532Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.257071003Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.352536445Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.433150775Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.514465491Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.608368561Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.68882609Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.768761858Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.848980699Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:46.928842835Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.08551673Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.171607299Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.265027807Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.345128248Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.424900399Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.504984136Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.584946944Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.66483996Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.747337623Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.825664267Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:47.904910049Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.061628328Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.144636329Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.224326848Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.30481209Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.386805175Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.464782442Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.54484909Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.62469081Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.704843315Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.78464993Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.864857891Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:48.946242047Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.024849715Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.104677131Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.184081122Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.264618747Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.36025747Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.440696087Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.521776723Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.601111721Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.680953601Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.760719032Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.856212442Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:49.936311219Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.095470465Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.179216355Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.257634199Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.353580891Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.432594512Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.512401896Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.592623361Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.672959546Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.762463436Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.848759573Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:50.928159435Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.085677685Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.16829922Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.248380749Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.343972847Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.427006032Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.504354657Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.600100227Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.68404535Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.76094207Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.855815319Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:51.936292272Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.093709785Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.176171736Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.256145232Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.339091793Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.421360367Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.496913051Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.576463058Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.656748363Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.736251234Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.816389595Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.896289811Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:52.976734316Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.056502212Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.13666534Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.220709919Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.296531084Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.377269414Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.456327676Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.536086548Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.617122351Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.696587845Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.784334963Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.871973536Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:53.952454425Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.033111859Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.11256689Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.193289924Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.272642778Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.353748822Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.432602571Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.512551523Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.607486851Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.688016189Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.768002005Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.849606322Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:54.930683949Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.008625535Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.103988353Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.184392155Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.264621811Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.362623868Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.440747759Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.524025488Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.60063696Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.680599928Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.760298031Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.855878801Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:55.93665214Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.016448739Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.097289598Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.1765053Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.256456076Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.352337263Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.43326305Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.513173346Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.608066498Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.692002437Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.7684933Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.849465327Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:56.929181446Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.008542397Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.087898163Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.168581453Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.250550315Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.328517821Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.41029273Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.488784463Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.568832871Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.64845827Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.727929909Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.811138806Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.888053638Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:57.968290879Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.049041817Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.128442959Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.208366919Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.287980127Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.370432381Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.448424976Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.528128296Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.608296096Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.68882313Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.768418353Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.848695754Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:58.928720866Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.008176633Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.103736955Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.184469366Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.264262157Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.359969776Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.442370159Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.520543842Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.600455834Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.680307442Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.760340042Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.856246829Z", "value": 76.9},
{"timestamp": "2024-03-14T07:59:59.935863716Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.02239131Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.111456287Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.236617841Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.320382292Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.400371308Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.480280324Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.575961126Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.662620625Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.737411291Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.83189721Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.91617251Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:00.994672434Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.089153777Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.168438792Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.248772033Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.358755562Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.440070886Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.520386239Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.603072574Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.680233423Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.762260205Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.861550809Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:01.937394726Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.016403804Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.101680994Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.256177156Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.336653437Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.416891286Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.499250613Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.576395173Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.655741436Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.73600562Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.816018285Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.896183589Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:02.975749852Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.05979152Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.13622267Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.217717514Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.296320927Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.376663928Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.457564307Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.540092786Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.620856428Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.701258949Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.776525489Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.855919399Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:03.936441281Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.016157432Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.097016723Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.179780883Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.256330626Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.351517635Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.43408653Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.519758442Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.613379111Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.688114641Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.769610541Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.848176705Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:04.927781336Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.008152082Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.10301157Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.185374001Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.264057477Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.359434119Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.440228065Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.521333277Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.602303287Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.68005073Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.766353267Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.855798629Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:05.937002432Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.016058614Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.096228878Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.175870214Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.256261247Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.351861569Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.43351699Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.51280738Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.607173651Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.687717261Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.767663205Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.862934823Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:06.943640513Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.024164731Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.105687223Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.184370924Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.26371453Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.34366889Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.423768531Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.504016779Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.583700995Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.664819902Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.74338949Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.82398286Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.904712742Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:07.985371393Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.103168927Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.197363037Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.315086396Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.400715715Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.480753851Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.560056018Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.641513102Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.720060898Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.803443652Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.880100499Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:08.959418345Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.039706754Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.119793179Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.19954821Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.279329962Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.359436354Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.442740708Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.520060117Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.599555755Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.679410051Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.760182334Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.855547039Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:09.936032217Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.017410133Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.110893457Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.191339947Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.271407331Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.351494844Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.434651741Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.511863629Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.609853078Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.687713129Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.769073476Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.848544699Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:10.927610673Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.008235723Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.103097547Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.184240487Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.263585341Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.360081986Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.439655513Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.519242864Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.600093099Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.679505089Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.761651519Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.855152892Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:11.935638326Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.015481325Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.111085136Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.191351977Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.271339425Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.351980347Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.431327249Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.515687253Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.591758243Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.680323218Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.767050173Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.854238344Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:12.931442073Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.007435014Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.087418911Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.167173974Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.247501135Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.327147783Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.407470784Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.494461611Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.567698993Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.647295592Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.727161888Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.807094488Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.887380305Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:13.96713524Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.049532199Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.130167585Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.20811506Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.287761771Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.367660483Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.447984092Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.528806423Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.609256528Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.689323432Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.771535175Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.863082238Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:14.943519Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.023811377Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.10424385Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.183994466Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.265230685Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.358931706Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.439177747Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.524714074Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.602059372Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.680891649Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.760111479Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.855207288Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:15.935309872Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.01576561Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.095653538Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.176612541Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.257416823Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.35169935Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.432208335Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.511191781Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.592436544Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.671934839Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.75194904Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.856220393Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:16.942919828Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.023971151Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.103728454Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.184441409Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.263741911Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.343797359Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.425562636Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.504807043Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.583934808Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.663876593Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.744511082Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.839331115Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:17.919222979Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.000280094Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.081015288Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.159346028Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.239751813Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.319534973Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.399108948Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.479650478Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.559878406Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.641835172Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.719793463Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.799353934Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.879133477Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:18.959391102Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.039197622Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.124223548Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.199479303Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.279899873Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.360155642Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.439565168Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.520060682Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.599703233Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.681707711Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.759844114Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.855150387Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:19.936011502Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.015679077Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.096536384Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.175960023Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.258462294Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.351694738Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.431371433Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.511774338Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.606560579Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.687555421Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.767354997Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.86369161Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:20.943996595Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.02379137Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.103614146Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.183548186Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.263705171Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.359783478Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.443584121Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.519955911Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.600980386Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.680203193Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.760418001Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.856695606Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:21.935933772Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.016256933Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.095728572Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.175673524Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.255182283Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.33562458Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.415133691Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.49694188Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.577470386Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.66410822Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.759490046Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.848132942Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:22.92751514Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.008414815Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.087860181Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.167790222Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.249223338Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.329521411Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.407323797Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.48893301Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.567830663Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.647857631Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.729640764Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.813512031Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.887761768Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:23.966904606Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.046966358Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.127542608Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.20811985Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.292203341Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.369811743Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.44816789Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.527414473Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.608206371Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.687130488Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.767409969Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.865016441Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:24.943733934Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.023641158Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.103210077Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.18349711Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.264017648Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.359132913Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.442600658Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.519535682Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.599713467Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.679403571Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.75927969Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.854940365Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:25.936577994Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.016415489Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.111011137Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.190897689Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.270905137Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.351633228Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.43162138Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.511335131Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.609554789Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.689245468Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.76769176Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.862206512Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:26.94354878Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.023374851Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.103334236Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.183632629Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.263132011Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.343754757Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.424010206Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.504164375Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.583541262Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.663415493Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.749668655Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.823081109Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.902729868Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:27.982698884Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.062707005Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.143265559Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.22314427Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.304280266Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.382743518Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.4632702Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.54323448Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.623331656Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.703415649Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.78325516Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.86518927Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:28.943144521Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.023347553Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.103076857Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.183287442Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.262993097Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.3588163Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.438953253Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.520065344Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.599422231Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.679101902Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.759341543Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.855998828Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:29.935603715Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.015380827Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.0955693Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.175373835Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.255641348Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.350752774Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.431821537Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.519602734Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.606811386Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.687405812Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.767124715Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.869814241Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:30.943511752Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.023465536Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.10429641Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.183127888Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.26337524Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.358638634Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.439148196Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.519469149Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.599164244Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.681745747Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.759446821Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.855166248Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:31.935433761Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.015207385Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.094933168Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.175160649Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.257973001Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.335145658Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.415002449Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.495061002Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.574788609Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.6556591Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.734578033Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.817833746Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.895025699Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:32.975054395Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.05512978Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.135070252Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.215602086Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.295238941Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.382211336Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.470640855Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.551040496Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.631107945Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.711174081Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.792553245Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.871501235Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:33.953563728Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.031091618Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.111084506Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.190961778Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.270961994Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.351194403Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.431114395Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.513099321Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.606670006Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.686629742Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.766608102Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.847155168Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:34.92712124Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.007745778Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.104940633Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.183160172Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.263240325Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.359661993Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.439558529Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.51899468Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.599801202Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.68024718Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.758704832Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.856827945Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:35.934700284Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.015008629Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.095248366Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.174973157Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.257492196Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.350767776Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.430914329Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.511015506Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.606892501Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.689498164Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.767167142Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.867981783Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:36.944176133Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.022707769Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.102963378Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.182998026Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.262994786Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.343584156Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.423446772Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.502885355Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.582869603Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.662903547Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.742619123Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.823185645Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.902330883Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:37.984984258Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.062416947Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.142292235Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.223538503Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.303073278Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.38287535Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.462829678Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.54351076Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.622550334Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.705114717Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.783633777Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.863723785Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:38.942614815Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.022373494Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.104570773Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.182434599Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.262431487Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.358674307Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.43870102Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.518870324Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.599633391Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.684818805Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.759364287Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.854525312Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:39.934841273Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.015335219Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.11058594Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.190805965Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.270603333Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.35113203Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.43094735Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.511404623Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.606235696Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.686960746Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.766855682Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.865284876Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:40.94297651Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.022997174Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.102366381Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.182389125Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.262234909Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.35780016Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.440569983Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.519048083Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.599860302Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.679155172Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.758980764Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.854807263Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:41.93522252Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.016928821Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.094968328Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.175531042Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.255172217Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.335154226Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.414189639Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.494285024Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.576794751Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.654964306Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.735366059Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.814813378Z", "value": 76.9},
{"timestamp": "2024-03-14T08:00:42.894904507Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:42.97535506Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.054786635Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.137096873Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.214814587Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.2949405Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.375168461Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.454747556Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.534793948Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.615414294Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.695072974Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.774647141Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.854560605Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:43.936343354Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.016475795Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.116361569Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.196113912Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.271003107Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.350645722Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.430163601Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.510928299Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.607631793Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.686721958Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.781193702Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.862794594Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:44.942340921Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.022742579Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.102695851Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.183672134Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.279366793Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.358963264Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.43822831Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.519916339Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.599306697Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.678932161Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.758570264Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.854449851Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:45.937225851Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.015162094Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.109823469Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.19057428Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.270729152Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.351362138Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.430719185Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.512157389Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.606200107Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.68705751Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.767135646Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.861791326Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:46.94245948Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.022566993Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.103494796Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.182596161Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.262828506Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.342636306Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.422609514Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.503016644Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.582667291Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.665499483Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.742595403Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.821777793Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.901728634Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:47.981605649Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.061657226Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.142892741Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.223105822Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.302811606Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.382468877Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.462815878Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.542842527Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.62268335Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.702877647Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.783605002Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.862602367Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:48.941782837Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.022255407Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.103270474Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.182835105Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.262540568Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.361360483Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.438637844Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.518845453Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.598598597Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.678791069Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.758985398Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.854174968Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:49.945027405Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.031301206Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.109992331Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.190707237Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.269843963Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.350266581Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.429870508Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.512802764Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.605474055Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.685748384Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.766135609Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.861428635Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:50.941665235Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.021816396Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.10530523Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.182028317Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.262250838Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.358724859Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.437864081Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.51819569Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.599219109Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.680346016Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.759927512Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.853445524Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:51.934186671Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.014176391Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.093800254Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.176104285Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.255543763Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.333785863Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.413784703Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.494140632Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.573701423Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.65371268Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.73387488Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.815604893Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.894126418Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:52.974073514Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.053696289Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.134119706Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.213629553Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.294574988Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.374234276Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.453675546Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.534312916Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.614286157Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.694833254Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.774383613Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.854692662Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:53.935695441Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.091453174Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.173615381Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.254848816Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.349241967Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.431185805Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.510356707Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.606303494Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.693653266Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.781710593Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.861658969Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:54.941550193Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.021701833Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.101609921Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.184093632Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.261796914Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.357128244Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.437501453Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.517437189Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.597825279Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.678282232Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.76166153Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.853851603Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:55.935165167Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.106399902Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.189640191Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.270181368Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.350889523Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.432217582Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.51040221Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.605407395Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.686179197Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.766317046Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.861545175Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:56.942154065Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.024429807Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.102415842Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.182372506Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.263136437Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.342210731Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.422348771Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.501403993Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.582108435Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.663081454Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.74144765Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.821795003Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:57.903110551Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.058812636Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.141645148Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.224635772Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.302332398Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.381655941Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.462209726Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.544309404Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.622831889Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.704367405Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.781663358Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.861824567Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:58.94144043Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.022093544Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.102223745Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.182957531Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.262318257Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.357396466Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.437831436Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.518716039Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.598898655Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.677515764Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.758297102Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.855493237Z", "value": 76.7},
{"timestamp": "2024-03-14T08:00:59.93357492Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.106246779Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.19022787Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.274056737Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.35065Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.430172263Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.511827107Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.605434432Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.68662614Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.765494801Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.861391892Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:00.941761102Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.02335729Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.102897889Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.182819705Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.262128848Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.358033587Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.437822507Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.517777731Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.598907486Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.681443965Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.758203565Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.85331179Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:01.933853576Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.01381728Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.094025465Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.174266674Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.257450835Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.33426701Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.41410201Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.494316947Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.5746115Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.653847682Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.734179675Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.817208732Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.896492114Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:02.974057956Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.053601755Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.133832628Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.21372126Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.293790532Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.374393534Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.453995189Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.533983758Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.613505093Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.694643872Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.774232439Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.854330448Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:03.93563438Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.106142393Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.189279641Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.269553874Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.349678699Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.429695843Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.509733084Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.607154819Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.685399191Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.765298383Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.86118309Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:04.941804044Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.021426851Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.101689532Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.18824999Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.262657071Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.357354543Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.437880265Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.518019746Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.598766812Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.677439729Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.762308598Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.854505039Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:05.933767334Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.014127295Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.093639862Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.173187533Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.253772711Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.352710834Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.430074659Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.509727355Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.605193533Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.688987551Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.76709877Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.861217969Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:06.943854448Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.022192132Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.101526747Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.181177554Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.262057933Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.341673348Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.421868413Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.504654172Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.582215406Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.661837829Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.741876382Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.822647288Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.905017783Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:07.997419729Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.082376918Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.157816034Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.237346457Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.31806466Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.397644459Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.477574243Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.557665339Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.640878556Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.717664908Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.798742631Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.878143806Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:08.957847061Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.037576397Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.117532357Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.19920605Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.328117054Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.40641189Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.502089013Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.597028149Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.677251054Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.757233734Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.857460021Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:09.934086661Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.013839292Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.109094558Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.189557815Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.27055157Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.350657579Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.429544096Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.509827033Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.604853242Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.686023861Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.765713677Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.862160786Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:10.942157226Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.02502417Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.10185113Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.181513425Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.261484041Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.357248396Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.437399493Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.51715974Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.600002908Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.677729743Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.757885735Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.852642887Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:11.934867974Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.014423389Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.093984788Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.17553144Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.253647876Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.333444571Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.413661268Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.493656397Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.572941379Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.653561693Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.738879491Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.81384619Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.893625862Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:12.975067074Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.053599286Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.133766351Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.213478663Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.296198214Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.373810744Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.453833136Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.533518824Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.613371488Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.693042839Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.777375291Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.854021834Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:13.933305249Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.013736858Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.094024531Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.173449162Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.25336813Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.349458086Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.429446078Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.509636567Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.604816632Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.68546149Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.765772331Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.862246256Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:14.943893325Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.021675391Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.101478583Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.1816188Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.261187783Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.356725321Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.437305891Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.519688546Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.59818271Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.67745438Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.757415044Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.852689542Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:15.933733633Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.013404824Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.095296214Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.173565834Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.253262625Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.34911514Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.429177725Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.509348021Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.604845592Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.686354708Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.76544337Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.860467083Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:16.941200357Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.021582302Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.101359094Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.181300334Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.262735818Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.341386303Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.421248343Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.501327407Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.581306536Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.661515104Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.741051703Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.823059381Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.902120939Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:17.981200193Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.061364569Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.141295698Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.221515402Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.301619363Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.38428221Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.461618196Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.541346507Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.621367171Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.701213307Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.781408948Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.861175404Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:18.944404205Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.020853116Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.10156383Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.181237965Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.26134503Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.356907432Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.437240193Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.520545155Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.597659635Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.679230064Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.757435747Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.852805509Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:19.935013571Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.013481879Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.109888284Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.189193106Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.269233355Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.349340963Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.430519999Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.509297556Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.60466335Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.685194479Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.765673993Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.860251337Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:20.940962211Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.021199484Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.102080502Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.180774987Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.26476123Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.357688842Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.437174048Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.517235801Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.597565682Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.678296332Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.757508163Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.853254373Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:21.933196958Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.013723223Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.093655855Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.173145638Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.252658749Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.332997239Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.416891353Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.493588041Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.573884482Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.65306092Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.733310673Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.81302692Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.893409602Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:22.97638237Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.05327669Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.133103178Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.213261218Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.293832412Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.372608465Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.453211339Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.534549895Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.613754013Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.693355348Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.773047468Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.853549958Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:23.932841308Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.013127797Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.111679552Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.189305873Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.269079369Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.352647787Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.429047098Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.508918866Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.604824309Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.686226449Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.764915078Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.861097002Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:24.941030146Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.021072698Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.101270195Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.181095435Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.264750797Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.356996134Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.437128735Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.517372344Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.59726472Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.6769914Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.757192097Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.855674283Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:25.932755931Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.013151157Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.108577271Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.188954384Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.269219913Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.349323873Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.432777987Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.509124082Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.60383061Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.687862037Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.765276742Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.860448935Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:26.940915905Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.02265091Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.101068114Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.180940138Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.261038819Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.341043227Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.420883571Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.500950251Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.583554539Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.672837756Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.75658611Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.836929048Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.917003728Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:27.997465834Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.077236609Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.157743291Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.237059761Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.316843913Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.396821665Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.478494142Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.557083315Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.637179467Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.716377857Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.796865595Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.87640597Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:28.956922636Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.036968676Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.11691782Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.199593532Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.276964909Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.35733399Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.437154718Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.517639096Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.597214735Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.676773894Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.758759396Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.852422529Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:29.932511258Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.105119372Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.188858895Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.268817415Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.349180256Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.42980537Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.50881Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.604188018Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.685096332Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.766185256Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.859849669Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:30.940329086Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.023246079Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.100987409Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.180721864Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.260955617Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.356550596Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.436875997Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.516848661Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.598934835Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.678211049Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.75676499Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.85232176Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:31.937705959Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.089723074Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.172604066Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.25612122Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.333064692Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.412736043Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.494056807Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.572884188Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.652854677Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.732822573Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.814243209Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.892740061Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:32.972636341Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.052281005Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.132800582Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.212886783Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.292666679Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.375751447Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.452819496Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.532927456Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.612615Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.692649648Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.772757833Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.852954178Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:33.935401376Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.104929771Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.189487567Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.268672198Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.348966943Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.428889687Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.508696975Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.60481205Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.684976395Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.765067556Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.860391493Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:34.940754143Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.020710583Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.101368561Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.184496178Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.260547679Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.356463139Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.436749244Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.51661026Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.597077101Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.676764165Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.758285921Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.852896801Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:35.939500267Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.028628444Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.108756469Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.188611213Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.27050865Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.351839462Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.42884623Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.508593358Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.604037392Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.686502255Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.764644802Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.860141924Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:36.943958023Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.020854711Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.100589999Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.180603687Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.260615647Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.340486071Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.420357455Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.502035628Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.580334496Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.660725401Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.741573684Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.820718282Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:37.900261153Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.05740705Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.145503352Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.220792643Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.300499995Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.380466003Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.461340558Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.540548324Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.620608541Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.702705562Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.780533261Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.860477253Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:38.944744137Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.020825431Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.100715183Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.1811146Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.2610912Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.356361282Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.436372026Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.515980337Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.5967195Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.676573796Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.756263611Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.85356125Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:39.932536568Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.018835041Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.10786949Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.187965578Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.268211811Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.349229982Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.428337236Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.508245004Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.606953367Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.684240232Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.764837314Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.859826051Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:40.94361431Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.020714838Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.101333648Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.180382406Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.260531167Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.355945729Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.43630553Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.518315288Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.59677934Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.675886562Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.757530046Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.852101438Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:41.93268172Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.012514608Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.094210509Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.172562145Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.252447257Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.332384049Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.412442025Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.492422145Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.572545306Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.652545458Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.73238609Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.812307458Z", "value": 76.7},
{"timestamp": "2024-03-14T08:01:42.892916924Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:42.972811252Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.052460172Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.132399332Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.215163364Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.292648117Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.372545613Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.452557254Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.532277949Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.612478614Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.692592687Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.77384113Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.851906653Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:43.932645688Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.012673392Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.107795313Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.188855628Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.268655844Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.35941305Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.443938142Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.524259927Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.604361424Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.684114056Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.763861503Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.860491236Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:44.947428784Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.035753854Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.116349144Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.196537617Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.276955051Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.356314849Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.436450778Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.521426688Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.596818667Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.67779479Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.756325595Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.851819901Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:45.932307895Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.012123342Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.110229944Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.188356811Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.268133379Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.348554396Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.42841122Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.50820094Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.603664206Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.685486315Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.764283008Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.859852579Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:46.94020374Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.020152212Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.099619883Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.180064196Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.263552742Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.34035071Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.42034235Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.500335302Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.579841757Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.660329719Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.73992475Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.82425669Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.900691425Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:47.98015324Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.06073493Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.140216969Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.219651167Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.301214268Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.381114996Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.460145098Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.540119426Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.620237979Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.700210547Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.781252686Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.860425284Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:48.944224295Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.020484629Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.100269965Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.180438501Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.259624603Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.355587935Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.436037656Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.517382836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.596569835Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.676469539Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.756177402Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.852348446Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:49.932482263Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.012425807Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.108274514Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.187571593Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.267689313Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.348378907Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.42769461Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.507887979Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.603384557Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.684519784Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.767192648Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.859277441Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:50.940249436Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.021293143Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.099993068Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.179699907Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.263827975Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.355404958Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.436818587Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.515986577Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.600960246Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.676107394Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.755766809Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.851861437Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:51.932036054Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.013237041Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.107346128Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.18749972Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.270716649Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.347897434Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.42852066Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.508807341Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.587558338Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.667559514Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.747642643Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.827538315Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.907424259Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:52.990142691Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.068070805Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.147709069Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.227870118Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.308026462Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.388232951Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.468142959Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.551031951Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.627676319Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.707901368Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.788299889Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.86790516Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:53.947995617Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.027978617Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.1103238Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.188091306Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.26782333Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.348345499Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.428036883Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.507821451Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.603673902Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.683539526Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.76336963Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.859388097Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:54.939786011Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.019762515Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.10015086Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.179969508Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.261269376Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.355564031Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.436247353Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.517042388Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.596374602Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.676480419Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.75680582Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.851618908Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:55.931863381Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.012313487Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.107166927Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.187295304Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.269372614Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.350919458Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.428069619Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.507805483Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.603319501Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.686455694Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.763584542Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.859259425Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:56.942941347Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.02007202Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.099852939Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.179837476Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.259842332Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.339923477Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.419835405Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.503783888Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.580100926Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.659741717Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.740308783Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.821525995Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.899880927Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:57.980105368Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.061291027Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.139984552Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.219880032Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.299978297Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.379736336Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.460078474Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.539864417Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.620878012Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.699556209Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.779671146Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.859772098Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:58.93957465Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.021341751Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.100404621Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.185627572Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.260006333Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.355421823Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.43596444Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.517708502Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.59613841Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.675955905Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.759250659Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.851867837Z", "value": 76.3},
{"timestamp": "2024-03-14T08:01:59.931665493Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.012149327Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.10722488Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.187777289Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.267350721Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.348500188Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.428075283Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.507603306Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.603263309Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.683597574Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.763942207Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.859080929Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:00.940647133Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.019687091Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.099947532Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.19536603Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.275668903Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.355806208Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.435721816Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.518278871Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.595983849Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.676146146Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.755614041Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.851862717Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:01.931720149Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.011487469Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.093417802Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.171646494Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.252226552Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.331567182Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.411979208Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.491647359Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.571727928Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.653782806Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.732062569Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.811700641Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.892431547Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:02.971278544Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.051651306Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.131972451Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.215691909Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.292077396Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.371761323Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.451656675Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.531505275Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.611886549Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.691245099Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.773024552Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.85198275Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:03.931682997Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.011538445Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.106970543Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.187573993Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.266995264Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.350055745Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.427536818Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.507682219Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.603209293Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.683197765Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.763087901Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.859068001Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:04.942869124Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.019231122Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.099332747Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.179298403Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.259440988Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.354675165Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.436912828Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.526670382Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.611678388Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.691577836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.771174147Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.851680477Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:05.931783542Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.011438701Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.109681367Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.187760746Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.268215396Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.347486586Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.426847505Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.507656811Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.602911213Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.685459884Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.764263553Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.859034465Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:06.939405531Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.019320371Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.099489931Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.179508836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.261286337Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.339636245Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.419481901Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.498897411Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.579221949Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.660036855Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.739251917Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.821239531Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.899540607Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:07.980651706Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.059632272Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.139467784Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.219659585Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.301172797Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.380597012Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.459591337Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.539447041Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.619260441Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.699438546Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.779540715Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.85990362Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:08.941672065Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.019870676Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.099497932Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.179432996Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.259351132Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.355006239Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.435672825Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.516961909Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.595854346Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.675937987Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.755341561Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.851721182Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:09.931362741Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.011334318Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.107223633Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.187277865Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.267551202Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.347826651Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.428229877Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.507585131Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.604265361Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.686848016Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.763322687Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.858565537Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:10.93889321Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.01942386Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.099207787Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.181867947Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.259092764Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.412483962Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.498992772Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.595446665Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.67562237Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.755513434Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.857075501Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:11.931762999Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.01125771Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.091157382Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.171398559Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.251291287Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.331335823Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.413030252Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.491175775Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.571767961Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.650860655Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.731934251Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.811527778Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.890891128Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:12.973308087Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.051404746Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.131191394Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.211206331Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.291438836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.371494828Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.451168547Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.543931198Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.627094879Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.707230072Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.78732392Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.867286953Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:13.947101857Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.027424922Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.108601397Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.187810604Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.267421571Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.349428545Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.427244595Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.507717677Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.602680013Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.687397426Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.763626401Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.85945066Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:14.939076059Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.018952563Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.098659915Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.179424933Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.259872063Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.354741119Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.43565913Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.515377842Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.595703179Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.67594682Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.755142906Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.852013728Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:15.931523191Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.011079886Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.106316944Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.187190058Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.267242947Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.34770902Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.429186681Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.507923726Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.602522573Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.682925479Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.763246624Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.858626114Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:16.939118588Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.019877014Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.099099628Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.178951396Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.258570044Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.338951989Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.420500145Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.499949096Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.582237255Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.65954588Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.739345232Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.819206376Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.899784578Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:17.979316537Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.059430065Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.14098283Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.219826979Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.298983577Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.378981233Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.458931434Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.540967047Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.619216475Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.699146355Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.778969323Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.858961859Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:18.939147196Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.019031572Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.099799151Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.179111461Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.260208832Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.354047038Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.435265082Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.515062898Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.596157965Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.675471363Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.754946938Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.851226463Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:19.932064057Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.010695982Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.091320648Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.170930559Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.250831959Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.346820187Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.427239956Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.5069659Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.602603759Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.683088552Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.762917792Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.858470275Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:20.939242909Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.021205595Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.099140493Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.179706759Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.259018238Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.354414976Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.43507257Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.515029298Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.59928351Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.676224262Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.754814555Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.850458845Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:21.932677436Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.010866927Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.090510854Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.177425585Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.251266617Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.331223089Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.411312746Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.491275682Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.570388632Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.650960402Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.734007507Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.811364836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.891022267Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:22.971521781Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.051661038Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.131201573Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.211297245Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.294255454Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.371124942Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.451240422Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.53118419Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.611316855Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.691800113Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.786310704Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.868694351Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:23.946803618Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.027286844Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.106825619Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.187077036Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.26692826Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.347292253Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.431560449Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.507703695Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.602260719Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.682764009Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.777663177Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.858708836Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:24.938989086Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.021110684Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.099316047Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.17883095Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.258951871Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.353822335Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.435465212Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.516675288Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.596084815Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.676041543Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.754944476Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.849825277Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:25.932069979Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.010349167Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.095127956Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.171032545Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.250720025Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.346246843Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.426647093Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.507411471Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.602349328Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.686629748Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.762268096Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.858132099Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:26.939088222Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.034133887Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.115262203Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.195556916Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.28439706Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.371038191Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.451105543Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.530635742Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.611001751Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.691567761Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.770279302Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.854627562Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:27.931988412Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.010160111Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.090576648Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.171182498Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.250620697Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.331030131Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.412391375Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.491356484Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.57182339Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.65094434Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.731006988Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.811013381Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.891117693Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:28.975293601Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.065553045Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.146741393Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.226968874Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.3224163Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.402647269Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.483336575Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.582494187Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.65907081Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.738462321Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.834056627Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.914584973Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:29.995403784Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.089383014Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.172252518Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.250695386Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.346215676Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.426822582Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.5071756Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.601816112Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.68317982Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.765307882Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.858181669Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:30.938942943Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.018901432Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.098959632Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.177821509Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.258851297Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.355268197Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.434488572Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.514869813Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.59515387Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.67508711Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.754627229Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.85020752Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:31.930965082Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.009884528Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.090032808Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.170825539Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.249662904Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.330059218Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.411621006Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.493375275Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.571266398Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.650930485Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.730808461Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.810630469Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.89084739Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:32.97075359Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.051509233Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.130565542Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.210285918Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.290476855Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.37008843Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.450566824Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.530411968Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.61095465Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.690868914Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.770301065Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.850368833Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:33.93055561Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.012881753Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.105797236Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.189668343Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.266548807Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.346727999Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.425789813Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.506646416Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.601668881Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.681778633Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.764486505Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.858078598Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:34.939268322Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.019094586Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.099049106Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.178054888Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.259999461Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.355593064Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.434543549Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.513859476Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.594730446Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.674930407Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.755095776Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.850194721Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:35.931985279Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.010029266Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.105600468Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.186263342Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.266272711Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.346977697Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.426417688Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.509162807Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.601763026Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.682678445Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.762327012Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.857600326Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:36.938276864Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.017731543Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.100479127Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.178866283Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.25837021Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.338338458Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.418324498Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.498295051Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.578369795Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.661399556Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.738334132Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.818718797Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:37.898361572Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.05501758Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.137998701Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.218224678Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.301092486Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.378505367Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.45869352Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.538296871Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.618710977Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.698490232Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.778797106Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.858568073Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:38.938287329Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.017602519Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.098349298Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.17819905Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.258148738Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.353568804Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.434863712Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.514717784Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.594907281Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.674224103Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.753462941Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.849402241Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:39.930803389Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.102556142Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.185809999Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.266284072Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.34692797Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.426798202Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.506887475Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.601697972Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.683125712Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.762539622Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.85777588Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:40.938659651Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.0175766Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.098561011Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.178205483Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.259077381Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.338718109Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.433405085Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.51372015Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.594237424Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.674571081Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.753551967Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.834588762Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:41.930559197Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.087158373Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.16973722Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.250225246Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.330503799Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.410945233Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.490469512Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.570155487Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.649885655Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.730027792Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.810107528Z", "value": 76.3},
{"timestamp": "2024-03-14T08:02:42.889884736Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:42.971750333Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.049728432Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.130182058Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.210235842Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.290187066Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.369984082Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.450232555Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.532793899Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.610397148Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.689863443Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.77008878Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.850646662Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:43.931283776Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.102231279Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.188085495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.266187178Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.34690362Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.426580476Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.5064757Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.601680693Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.681496333Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.763845612Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.857792906Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:44.940301097Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.017754043Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.098361749Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.177508043Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.257817764Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.354034152Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.439765552Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.514632346Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.595654806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.67358468Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.755124901Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.849612324Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:45.933447015Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.102308656Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.185435729Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.269726453Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.362007118Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.44318609Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.522370016Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.605643297Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.68229112Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.762345577Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.858102604Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:46.939258343Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.017798972Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.098038549Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.177600236Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.257756325Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.337268156Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.418735384Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.498148847Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.578118439Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.657407742Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.739395067Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.817454318Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:47.897750984Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.05481912Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.137712497Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.218241514Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.297860354Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.379451742Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.457434673Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.538228204Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.61755709Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.697770043Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.778317013Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.858184525Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:48.9391498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.018471295Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.098004822Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.178410127Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.257803078Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.353327368Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.43377885Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.515312094Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.609145276Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.689792694Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.769793615Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.850302088Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:49.929850207Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.012435359Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.107116191Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.185477619Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.265669388Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.345850821Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.425280251Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.505467252Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.586473935Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.666894921Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.745363997Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.840920896Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:50.92110636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.001349905Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.096698803Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.177750095Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.258883178Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.352987208Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.433796995Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.513559099Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.594279797Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.680282622Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.753685828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.850811211Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:51.92952336Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.013462275Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.096039202Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.187230617Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.265746093Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.345259524Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.427464258Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.505403541Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.585282573Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.665126789Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.745252574Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.825368343Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.905282575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:52.987243564Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.06546976Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.145588825Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.225216624Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.306657804Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.38586685Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.46556409Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.547022934Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.625733963Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.705586915Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.785386619Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.86617295Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:53.946766383Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.02960424Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.106412095Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.18565615Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.265766414Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.346446856Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.425688767Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.505770263Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.602515581Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.68140725Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.761426251Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.856771597Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:54.938205001Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.01769008Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.098112441Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.18060172Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.258166058Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.353081003Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.434729128Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.51378979Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.594111223Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.67376859Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.759197013Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.851358575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:55.93031706Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.009512218Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.104990269Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.185829591Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.265574607Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.347559533Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.426246529Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.505216663Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.586115634Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.665599529Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.745481569Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.841014179Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:56.924588933Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.002376472Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.081244429Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.16148375Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.241793919Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.321602903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.401476847Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.48456072Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.562051713Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.641429784Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.721346512Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.802077035Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.88170781Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:57.96152425Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.047277666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.121204202Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.20187786Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.281476091Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.361867445Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.4414827Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.52151834Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.6040513Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.68167023Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.761624686Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.841446758Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:58.92142755Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.001428918Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.096927577Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.179724249Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.257611499Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.353104813Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.434164873Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.513213023Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.596300383Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.689530171Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.772220731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.849508556Z", "value": 76.2},
{"timestamp": "2024-03-14T08:02:59.92933754Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.009545597Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.104715806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.185497657Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.281144347Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.369057289Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.457052247Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.537359664Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.617606985Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.697470401Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.777745851Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.857587187Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:00.938972879Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.01867207Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.097591612Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.17745762Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.257510348Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.352478989Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.433208999Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.514787428Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.608904483Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.690739776Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.769312724Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.849589294Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:01.929199429Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.009454878Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.093378113Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.169572527Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.249244806Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.329350847Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.409111799Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.48930456Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.569480489Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.652308233Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.729570618Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.809570194Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.889571978Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:02.969097057Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.050049532Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.129836436Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.211419985Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.289710341Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.370294239Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.449265844Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.529413421Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.609524998Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.689343133Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.770456153Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.849385742Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:03.929344391Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.009266495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.104723937Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.185425275Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.265194259Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.363406877Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.441164239Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.522785772Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.601316864Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.681019096Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.761270193Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.856795859Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:04.940474773Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.018727657Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.097566238Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.177660407Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.258046064Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.352916433Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.433550731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.514765895Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.608489444Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.689263743Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.77024089Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.84967912Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:05.929793065Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.008826495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.104999075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.18520294Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.265351445Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.360932983Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.44097416Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.52158417Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.60210666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.681126489Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.760616208Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.856668308Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:06.93708139Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.017102566Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.096641917Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.178713627Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.2575492Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.33747716Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.421113259Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.497387673Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.577206193Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.65687412Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.738320581Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.816619192Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.897153458Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:07.978983696Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.057101603Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.137151899Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.217317428Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.305702499Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.393169392Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.472919976Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.55302432Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.634199964Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.712955089Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.792993609Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.879428115Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:08.953406683Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.033109459Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.113251947Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.193410852Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.273048636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.353559733Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.436301557Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.513225061Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.593509662Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.673289174Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.753169262Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.848637392Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:09.928485192Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.010604807Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.104604613Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.185070238Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.265035415Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.360580537Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.440874098Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.520967243Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.603273162Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.682144927Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.761209621Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.856547575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:10.936919184Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.016431111Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.097234786Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.178276029Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.257257458Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.352552532Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.432980686Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.513215719Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.593806273Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.673573336Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.753279408Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.848489681Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:11.929229356Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.010595048Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.089069436Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.168909556Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.248671148Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.330279817Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.408572828Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.488721557Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.568614477Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.649614856Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.728914815Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.808972183Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.891536151Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:12.970225675Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.049891683Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.129147321Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.208471344Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.288875305Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.369619044Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.539523759Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.624694038Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.705037807Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.784975399Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.864924735Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:13.944998328Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.025018Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.107889169Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.184973441Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.265289978Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.36145075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.440830197Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.521377135Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.600973158Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.683364261Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.760520854Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.856538329Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:14.936798899Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.016757931Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.09865988Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.176895388Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.26132352Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.352226486Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.432843696Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.513099881Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.593238306Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.672960314Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.752858738Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.849325303Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:15.929091438Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.013701075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.104267752Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.184735906Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.265053147Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.360591006Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.450688305Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.536337817Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.61672485Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.696682731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.776707043Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.856860508Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:16.936934068Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.020482838Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.096894405Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.176651197Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.256679061Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.336665934Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.416790758Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.496984511Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.578668188Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.656517135Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.73621191Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.816754112Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:17.896798585Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.053748801Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.136545473Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.219983683Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.296976499Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.376993708Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.456797027Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.536883196Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.61670274Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.69672558Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.778379625Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.856820893Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:18.936872246Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.016790958Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.097689417Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.176868159Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.256748215Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.352752091Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.433275765Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.515150674Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.608216974Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.688288678Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.768704608Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.850118556Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:19.928880081Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.101235107Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.184471236Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.264710077Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.360487328Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.440743258Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.523184825Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.600738474Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.680557826Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.762822497Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.857106176Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:20.936815383Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.016629871Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.099251439Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.176964257Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.256687321Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.352459676Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.432599796Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.512579437Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.593356903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.674331426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.753045847Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.847754839Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:21.928681874Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.08530969Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.168464059Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.2488421Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.329767279Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.408596452Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.488980638Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.568749269Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.648674094Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.728976263Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.808541662Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:22.897330734Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.061530378Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.144372426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.224435203Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.304564348Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.384552628Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.464566796Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.546421226Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.625064415Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.70486271Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.784644974Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.86456759Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:23.944729215Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.024711736Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.104906Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.184573448Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.265130082Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.360703108Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.444128006Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.520705365Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.600576717Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.683168205Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.760225309Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.856098048Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:24.936518426Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.016682739Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.096249098Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.176431203Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.25677894Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.353141633Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.432521079Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.512877681Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.593181738Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.673434563Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.752528665Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.848546589Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:25.928543797Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.008635662Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.103630991Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.185855725Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.264884515Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.360922951Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.442112994Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.521091608Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.600468719Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.680135526Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.76074976Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.855888257Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:26.936688636Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.019542972Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.096588557Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.175880003Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.256566685Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.33665839Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.416460494Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.496435366Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.577555649Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.656470903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.736115342Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.81599111Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.896211263Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:27.976560249Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.05621896Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.136556457Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.216264065Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.295825656Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.376394738Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.456519243Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.536437859Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.616352891Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.697662807Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.776532525Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.856783014Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:28.936408381Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.016372309Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.096468942Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.176363622Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.261110731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.351582976Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.432188506Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.512241651Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.592818252Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.672515492Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.752439452Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.848103007Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:29.928369688Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.009521172Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.103809075Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.184504077Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.264339845Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.360510729Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.441194691Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.520256793Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.600651795Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.680350666Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.761868903Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.858135819Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:30.936426591Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.016458071Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.096574768Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.176344424Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.256228096Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.352007939Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.432322044Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.511821203Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.593099343Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.67244279Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.752365982Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.847708768Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:31.928292058Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.008456915Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.089205485Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.168918309Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.248236699Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.32837122Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.4082387Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.488150884Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.568219389Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.648896887Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.728930543Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.808258726Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.888261086Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:32.968275447Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.048182703Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.128117959Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.208056575Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.288596985Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.368194193Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.44849169Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.528050529Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.607550328Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.688118706Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.771819188Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.848453732Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:33.928211067Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.007766546Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.089855089Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.168100324Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.248124733Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.344979139Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.424157017Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.504920083Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.599690196Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.680134957Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.760978696Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.855745896Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:34.93776919Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.015724377Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.095918962Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.176133771Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.256031747Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.351637574Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.432102303Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.51280633Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.60752409Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.688402068Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.768717998Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.848149669Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:35.928265981Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.007597076Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.108671749Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.184433618Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.263699721Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.359147947Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.440304518Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.519901246Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.600236311Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.686486336Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.76048276Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.855567498Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:36.936163524Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.015698395Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.095534419Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.176156877Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.256385734Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.336136894Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.41601855Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.496237839Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.576330823Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.656281119Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.737664956Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.816998162Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.897653644Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:37.976431137Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.056081625Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.135965521Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.215903753Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.295943938Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.377011389Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.456190931Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.535976779Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.616091396Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.695912284Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.776144693Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.857582097Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:38.937004008Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.015642844Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.095753397Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.175970734Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.255984263Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.352080043Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.432048131Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.513455519Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.607428349Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.688426552Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.768274928Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.848391561Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:39.928093985Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.01005731Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.105086719Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.184061077Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.263836973Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.359790128Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.439833129Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.520292579Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.600057082Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.684312094Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.760112427Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.85576715Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:40.936187496Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.016062464Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.095602551Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.175597999Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.25948917Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.351696299Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.432088037Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.511860253Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.592389495Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.671773357Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.752224487Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.847808105Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:41.928351107Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.008267163Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.095080966Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.183365045Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.26351563Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.343885639Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.427854282Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.504060793Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.583882288Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.663910057Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.743765153Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.823382232Z", "value": 76.2},
{"timestamp": "2024-03-14T08:03:42.904363667Z", "value": 76},
{"timestamp": "2024-03-14T08:03:42.986247665Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.063326369Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.149520555Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.224187381Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.303344171Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.383484163Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.463799901Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.546778781Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.624077518Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.704307015Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.783915711Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.864340632Z", "value": 76},
{"timestamp": "2024-03-14T08:03:43.944070704Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.024066728Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.104816163Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.183835928Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.263775473Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.359178323Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.440388654Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.519285412Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.599905854Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.681756763Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.759496206Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.855133136Z", "value": 76},
{"timestamp": "2024-03-14T08:03:44.937360175Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.016366532Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.095556635Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.17584658Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.257236496Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.351472431Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.431813032Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.511344511Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.592094746Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.67264546Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.751882506Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.849328466Z", "value": 76},
{"timestamp": "2024-03-14T08:03:45.927728806Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.007776702Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.103602689Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.183779002Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.263617554Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.359189205Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.439542606Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.519105125Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.599676639Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.680029849Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.759673168Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.856091157Z", "value": 76},
{"timestamp": "2024-03-14T08:03:46.937082768Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.015918053Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.098845381Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.176045494Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.256005999Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.33572663Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.415607934Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.498434686Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.57655781Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.657489101Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.750661289Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.831588228Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.912801151Z", "value": 76},
{"timestamp": "2024-03-14T08:03:47.994818845Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.073525906Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.152459496Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.232035135Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.311745814Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.39161227Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.471354598Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.551809632Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.633305948Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.711298959Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.791653545Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.871537537Z", "value": 76},
{"timestamp": "2024-03-14T08:03:48.951672921Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.031126256Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.111155305Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.199776857Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.287189925Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.36754883Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.447777943Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.527578831Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.607447527Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.687830657Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.770279488Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.84797941Z", "value": 76},
{"timestamp": "2024-03-14T08:03:49.927426473Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.007092384Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.089270943Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.168878934Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.247727147Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.34480325Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.423165574Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.503372927Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.598766753Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.679060346Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.759402419Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.854799061Z", "value": 76},
{"timestamp": "2024-03-14T08:03:50.936701139Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.015647305Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.096690212Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.17503276Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.254965296Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.350865555Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.431299949Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.511269285Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.591914815Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.671780695Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.751220686Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.846920209Z", "value": 76},
{"timestamp": "2024-03-14T08:03:51.928582798Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.007222339Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.08744326Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.167363636Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.247507341Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.327998567Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.407202493Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.488045304Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.567191854Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.649855373Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.727458271Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.806962806Z", "value": 76},
{"timestamp": "2024-03-14T08:03:52.886887214Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.126557698Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.20705558Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.287142292Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.367077645Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.447216613Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.526926877Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.60701551Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.687410575Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.766656997Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.847166911Z", "value": 76},
{"timestamp": "2024-03-14T08:04:03.927139576Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.008711092Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.102481266Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.182907819Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.262940484Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.35899028Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.438572127Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.519316441Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.600518261Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.678875593Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.758675489Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.853740162Z", "value": 76},
{"timestamp": "2024-03-14T08:04:04.935179454Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.015014166Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.110895066Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.19370313Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.271256492Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.351076164Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.431889598Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.510982324Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.591961487Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.671167781Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.751502303Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.846223263Z", "value": 76},
{"timestamp": "2024-03-14T08:04:05.926344824Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.006997106Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.10249058Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.182663597Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.263489672Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.359208683Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.43884061Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.519908989Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.599126548Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.680112047Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.758563363Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.854922056Z", "value": 76},
{"timestamp": "2024-03-14T08:04:06.936701445Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.014984857Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.094708016Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.174811305Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.255043554Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.335019514Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.414799378Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.497758739Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.575478597Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.654900828Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.734376531Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.814925069Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.895045349Z", "value": 76},
{"timestamp": "2024-03-14T08:04:07.974867741Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.058362079Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.134509293Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.214817766Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.294749919Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.374721207Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.456013683Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.53484996Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.618534347Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.695082202Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.775278131Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.854742058Z", "value": 76},
{"timestamp": "2024-03-14T08:04:08.934993795Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.014802235Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.095210836Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.175653134Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.255432198Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.350688487Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.430835328Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.510986105Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.606343195Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.686756948Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.769744117Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.847045894Z", "value": 76},
{"timestamp": "2024-03-14T08:04:09.926789054Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.00675231Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.102841978Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.182968307Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.262289033Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.35855643Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.439110344Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.519011808Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.601451615Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.679451314Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.759142121Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.854597836Z", "value": 76},
{"timestamp": "2024-03-14T08:04:10.938380654Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.015019006Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.095001494Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.174894638Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.255130119Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.350508553Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.430835234Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.51403578Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.607413728Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.687350008Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.767595217Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.847475658Z", "value": 76},
{"timestamp": "2024-03-14T08:04:11.927516866Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.007788187Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.089188407Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.167388203Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.246776194Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.326654202Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.406223793Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.487576333Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.567008676Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.647285565Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.727278902Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.806639212Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.886864965Z", "value": 76},
{"timestamp": "2024-03-14T08:04:12.966980254Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.04809881Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.129850647Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.206857287Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.286777983Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.366748536Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.446402671Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.526532424Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.606298976Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.689282784Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.766290864Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.846115176Z", "value": 76},
{"timestamp": "2024-03-14T08:04:13.927091907Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.098887956Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.182696407Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.262607471Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.35915298Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.484414215Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.566289253Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.646926175Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.726733367Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.822214585Z", "value": 76},
{"timestamp": "2024-03-14T08:04:14.90264309Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.076112552Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.159306313Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.238692416Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.334888036Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.414614843Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.494503028Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.590532407Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.674999932Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.751276458Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.846444908Z", "value": 76},
{"timestamp": "2024-03-14T08:04:15.927281958Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.098679958Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.183391579Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.262682322Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.359030262Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.438638542Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.518875463Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.599438721Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.677878581Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.758619375Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.853823441Z", "value": 76},
{"timestamp": "2024-03-14T08:04:16.935828207Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.014917029Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.095016445Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.175044086Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.255023086Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.334938406Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.414804639Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.502097003Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.590192089Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.670770515Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.749816617Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.83094922Z", "value": 76},
{"timestamp": "2024-03-14T08:04:17.910778684Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.067211939Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.151915657Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.23170816Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.31057455Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.390847311Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.470500326Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.550436575Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.63134409Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.713292951Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.791012842Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.869864191Z", "value": 76},
{"timestamp": "2024-03-14T08:04:18.950664409Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.030777106Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.110867819Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.190375714Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.273378882Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.351078037Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.430398187Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.51037722Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.591128478Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.670743957Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.750562669Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.84895036Z", "value": 76},
{"timestamp": "2024-03-14T08:04:19.926371785Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.098644475Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.182229021Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.262825463Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.357258647Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.438156849Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.519143405Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.598173378Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.678219739Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.759587543Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.854361751Z", "value": 76},
{"timestamp": "2024-03-14T08:04:20.934345552Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.091544441Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.177152385Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.255190804Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.349806484Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.430477678Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.51036807Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.591065664Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.670392887Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.75360796Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.845847794Z", "value": 76},
{"timestamp": "2024-03-14T08:04:21.92638494Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.083138644Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.167023191Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.246455437Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.326974375Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.40787133Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.488590077Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.566528847Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.64732337Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.726609824Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.806601561Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.886486417Z", "value": 76},
{"timestamp": "2024-03-14T08:04:22.967270507Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.049084457Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.125800312Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.206388754Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.286302667Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.366452259Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.446848189Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.529317532Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.60684283Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.687415496Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.766586558Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.84642911Z", "value": 76},
{"timestamp": "2024-03-14T08:04:23.926282222Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.098501824Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.182645827Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.262253435Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.357519101Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.438156887Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.51775515Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.599074474Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.678302016Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.76402964Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.854538557Z", "value": 76},
{"timestamp": "2024-03-14T08:04:24.934171541Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.091404254Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.174055326Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.253557013Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.349714489Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.43143343Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.510190635Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.59062234Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.670196508Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.750331573Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.845636566Z", "value": 76},
{"timestamp": "2024-03-14T08:04:25.926063888Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.098419202Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.182359909Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.262167933Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.35701075Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.438372154Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.518236658Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.598259946Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.68098977Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.758823069Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.853560669Z", "value": 76},
{"timestamp": "2024-03-14T08:04:26.933866102Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.090953855Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.173813056Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.254179769Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.335742774Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.413751785Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.494629859Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.574191547Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.65375861Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.733356713Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.813785891Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.895785441Z", "value": 76},
{"timestamp": "2024-03-14T08:04:27.974269653Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.055036176Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.134642983Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.21483136Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.294663992Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.374859857Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.45363175Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.533843743Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.614188216Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.693783664Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.774449514Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.854076545Z", "value": 76},
{"timestamp": "2024-03-14T08:04:28.937312546Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.014292275Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.094722796Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.173852706Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.253839707Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.349368541Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.430281848Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.512807095Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.605424594Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.686605357Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.766609766Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.846735647Z", "value": 76},
{"timestamp": "2024-03-14T08:04:29.926686839Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.098233607Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.181808489Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.263058821Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.357816293Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.438079006Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.51840316Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.59753035Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.677313926Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.759263491Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.853536482Z", "value": 76},
{"timestamp": "2024-03-14T08:04:30.933762267Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.01387522Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.093726572Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.173801541Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.253813245Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.353331979Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.430397691Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.510061395Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.605395668Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.687032017Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.766923721Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.846168704Z", "value": 76},
{"timestamp": "2024-03-14T08:04:31.92912624Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.006166353Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.085600424Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.165837921Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.245846649Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.325876818Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.40578785Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.489215308Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.566964574Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.646374389Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.725854828Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.805333731Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.885749116Z", "value": 76},
{"timestamp": "2024-03-14T08:04:32.965617364Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.047078481Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.125693765Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.205975871Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.285891575Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.365632687Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.44656593Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.526252289Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.606794971Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.686265842Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.765882889Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.847415654Z", "value": 76},
{"timestamp": "2024-03-14T08:04:33.925768186Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.005761906Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.101369077Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.183188082Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.26213044Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.357357994Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.437894243Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.51776774Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.598084341Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.677591788Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.760617773Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.853508296Z", "value": 76},
{"timestamp": "2024-03-14T08:04:34.936654313Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.013851258Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.094354963Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.17383265Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.254029411Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.351004874Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.429869791Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.510594906Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.60527097Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.685735763Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.766040749Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.845688324Z", "value": 76},
{"timestamp": "2024-03-14T08:04:35.927166177Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.005560757Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.101025719Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.181693457Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.262849005Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.357331244Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.437575237Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.522346859Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.598319384Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.677768751Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.757621991Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.853188874Z", "value": 76},
{"timestamp": "2024-03-14T08:04:36.93388314Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.01364646Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.093370868Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.173350604Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.253706405Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.333884606Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.414102103Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.493738511Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.573667239Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.656075846Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.734277049Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.813561232Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.893685609Z", "value": 76},
{"timestamp": "2024-03-14T08:04:37.977229259Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.054263931Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.133305297Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.215972209Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.294210148Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.374222845Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.453695892Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.533818829Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.613555044Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.694283359Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.775087257Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.85374251Z", "value": 76},
{"timestamp": "2024-03-14T08:04:38.933523622Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.013761791Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.094247641Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.173604079Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.253859305Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.353402966Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.429854085Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.509665085Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.590291319Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.669666574Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.749561382Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.845204936Z", "value": 76},
{"timestamp": "2024-03-14T08:04:39.926890341Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.005681243Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.10096422Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.18142831Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.261660879Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.356754768Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.437678795Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.520453003Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.598258942Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.680618877Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.75806411Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.853080239Z", "value": 76},
{"timestamp": "2024-03-14T08:04:40.933397128Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.014186595Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.095007006Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.189013468Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.269542006Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.349183981Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.429075397Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.509548799Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.604849921Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.68963335Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.76563074Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.845888749Z", "value": 76},
{"timestamp": "2024-03-14T08:04:41.925494597Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.005678557Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.086974425Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.16619688Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.246541705Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.325568927Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.405618071Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.485399631Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.56610273Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.645532769Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.725652633Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.808141496Z", "value": 76},
{"timestamp": "2024-03-14T08:04:42.885691466Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:42.96543069Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.045420538Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.125334995Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.205324299Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.289280494Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.3654687Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.445522933Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.526889777Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.60545287Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.68542163Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.765551415Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.847181236Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:43.925435399Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.005564192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.100658849Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.180991515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.266972003Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.356774838Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.438573172Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.518916301Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.613087564Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.693381061Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.773368957Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.853606582Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:44.933387662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.014962539Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.094088353Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.172959478Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.253492656Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.348530161Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.429043627Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.525468144Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.607059565Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.685354753Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.766069019Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.845679826Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:45.925356554Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.005736867Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.102136616Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.185879371Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.262277049Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.358441662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.437402163Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.516839274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.597605093Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.677409373Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.75936841Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.852972888Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:46.933276113Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.013303145Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.093788451Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.173101114Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.253292115Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.335164304Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.413535876Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.493304572Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.573428149Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.653366253Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.732809732Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.813139581Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.897458113Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:47.97467317Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.053408135Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.133418912Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.213333592Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.293413457Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.373176456Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.45434506Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.533569978Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.61341797Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.693468971Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.773143267Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.853180731Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:48.933118579Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.090696286Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.173314237Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.253405558Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.348701752Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.429102641Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.509139114Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.604686732Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.689122065Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.765699072Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.845488152Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:49.925243504Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.005366632Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.100910571Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.182742408Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.262231423Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.358225635Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.438208635Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.516832048Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.596957897Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.676712449Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.757703644Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.857511018Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:50.933015862Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.090636257Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.174340515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.268458818Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.348755163Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.428837012Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.511478099Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.604528239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.686367884Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.764845057Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.845453947Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:51.924623921Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.087337705Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.181470056Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.277224235Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.35671133Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.43674793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.516813971Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.596677963Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.67666058Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.759951173Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.836781685Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:52.916553037Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.075492795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.156836759Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.237324496Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.31688852Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.399246119Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.477254554Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.556982449Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.637068202Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.716922818Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.797330748Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.877222196Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:53.960647477Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.037319301Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.118063391Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.197098581Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.276743245Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.357192518Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.437075102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.519980479Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.597144783Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.677522025Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.756741343Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.852667139Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:54.932943036Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.090657863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.176520943Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.253229535Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.348054751Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.428928442Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.509073779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.604403413Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.684931791Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.767097741Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.845527937Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:55.925179033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.097166218Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.180422667Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.261113061Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.357007849Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.44005377Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.517175546Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.597007602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.677100363Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.756966371Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.852930887Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:56.935874311Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.013046232Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.093871986Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.173846027Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.252938529Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.33524704Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.413500627Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.494398446Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.573693829Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.653485789Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.732825331Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.812858252Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.894928522Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:57.974215264Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.054267385Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.132913934Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.213208519Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.292987871Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.372904087Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.452814927Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.532880936Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.615884552Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.693544602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.772892305Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.853138922Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:58.933109347Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.012752698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.093219508Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.17666575Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.252684835Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.348459718Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.429249249Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.508948569Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.604250362Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.684300403Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.766719602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.845322471Z", "value": 75.8},
{"timestamp": "2024-03-14T08:04:59.924510397Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.004771222Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.100004344Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.180339505Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.262894256Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.358723316Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.437217576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.516450174Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.59921651Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.681403581Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.784370227Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.868205814Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:00.955844067Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.047251451Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.12621576Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.209343089Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.284658653Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.369068289Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.446524947Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.555586394Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.63684991Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.71692795Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.797459432Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.880509705Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:01.95787801Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.037019312Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.117645611Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.19634288Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.277103322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.356507089Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.43686545Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.516747618Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.596914523Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.678691769Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.756899244Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.836816356Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.916741117Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:02.996335796Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.076693677Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.156902246Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.23824365Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.316910583Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.396681743Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.476920264Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.556555392Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.636641976Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.716733457Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.798298062Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.879531754Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:03.956586746Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.036450866Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.117077548Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.197143525Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.276720252Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.357416119Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.43708267Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.518418602Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.598637443Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.676803447Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.756831599Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.853097364Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:04.934354831Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.012296322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.093149597Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.172269171Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.25327755Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.348083503Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.42835204Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.509710596Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.603888419Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.68688378Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.767483102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.845206704Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:05.925729034Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.005348129Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.101457701Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.186165322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.260481939Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.356567863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.4366452Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.51633156Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.596853026Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.678112477Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.756997235Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.852239413Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:06.933613137Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.012960935Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.093344545Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.172745528Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.253318962Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.332420168Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.41254016Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.492380793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.573315603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.652678218Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.732934243Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.814006015Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.89268322Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:07.972867693Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.052513732Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.133101566Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.212556501Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.292703502Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.373254632Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.452640767Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.532542199Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.612488751Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.692403207Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.773093762Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.853279547Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:08.934134037Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.012532137Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.092924003Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.172881467Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.252405426Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.348084117Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.428027566Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.509752491Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.604038122Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.684899045Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.764588892Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.844887478Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:09.924636749Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.004615526Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.101328395Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.180878403Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.260531994Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.356330205Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.437311256Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.51609643Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.598409484Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.679049638Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.756674872Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.852351387Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:10.932413748Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.012472877Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.092788134Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.172506942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.25322668Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.347916536Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.428340946Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.508430058Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.603522956Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.685270505Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.76907966Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.859919361Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:11.941024605Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.020699828Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.101416463Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.180496997Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.261718561Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.342306779Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.421029872Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.500160198Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.580377375Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.660866745Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.740704721Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.820677161Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.901994757Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:12.980562202Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.062783832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.140985644Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.220320962Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.300339515Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.380355603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.464970872Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.540791781Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.620202556Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.700264981Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.780163085Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.86055607Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:13.940409855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.023425279Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.101091665Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.180704073Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.260475041Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.355941603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.43631062Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.516339669Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.598539283Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.676722055Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.756916736Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.851719168Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:14.931819801Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.012112018Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.093000077Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.175221932Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.251865691Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.347496414Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.428495801Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.508190032Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.603812499Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.684329677Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.770179765Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.859154086Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:15.940299554Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.020448698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.101052053Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.180449035Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.260408932Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.35886299Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.437084578Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.515921687Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.596896882Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.67652513Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.756348226Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.852103301Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:16.934552644Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.012314102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.092895952Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.172402375Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.252392512Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.334871647Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.412306192Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.494628687Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.572439682Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.653155836Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.73227029Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.812161034Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.892741828Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:17.972420348Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.054833051Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.131983148Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.212071908Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.292103773Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.372239638Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.452232238Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.532435047Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.613617379Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.692171415Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.772076303Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.852465609Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:18.932107904Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.011992377Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.091999281Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.171849033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.252580356Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.347662277Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.428120863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.508398904Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.603379033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.691788424Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.781258202Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.860237008Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:19.940072616Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.020287233Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.100230681Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.179747984Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.260034793Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.360011736Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.436662855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.516475391Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.596347863Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.676280272Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.75632964Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.851442698Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:20.933783784Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.012205757Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.093239832Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.172466158Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.251512772Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.347470024Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.428115554Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.51150474Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.603670557Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.686642813Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.764168431Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.844444328Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:21.924115104Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.004079512Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.088801854Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.164286538Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.244057762Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.323480153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.403949298Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.483939915Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.564300708Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.647211588Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.724230869Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.803857004Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.884401862Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:22.963956894Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.044326231Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.123713294Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.207027023Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.284178048Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.363853976Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.443414383Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.52387956Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.604037537Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.684437883Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.764188211Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.844166603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:23.923882883Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.00421702Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.100238176Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.180849658Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.260121905Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.358420827Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.436279917Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.523467897Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.612055497Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.691808033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.771640857Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.852648084Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:24.934548465Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.011982595Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.092465565Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.171896692Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.251980044Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.347726031Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.428299913Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.511038153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.602921954Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.683718716Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.763887349Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.844258191Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:25.924013095Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.004075263Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.100469764Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.180707165Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.26002274Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.355735991Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.435963312Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.515844488Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.598886089Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.67616361Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.756411059Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.851504724Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:26.931663565Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.011896838Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.092140255Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.171971351Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.251889808Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.331871016Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.411961313Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.491714168Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.571939025Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.651726889Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.735161419Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.819748848Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.907024988Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:27.987887575Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.067863439Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.148446153Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.227917792Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.312653958Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.388133682Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.467921834Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.54766685Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.627739098Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.707876755Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.787629259Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.868513862Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:28.947766108Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.027988949Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.107775693Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.191002158Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.268198239Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.348182488Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.429627476Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.523372978Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.603730731Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.683898724Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.764025533Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.843661204Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:29.923793741Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.005167241Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.099381736Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.179815586Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.259657498Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.355181916Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.436193367Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.515697615Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.598170414Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.676712962Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.755780504Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.851559323Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:30.93151858Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.0115203Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.092358919Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.174778342Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.251823414Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.347269657Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.428020051Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.507642379Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.603133229Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.685037291Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.766889672Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.859348226Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:31.939758684Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.019098226Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.099527564Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.179788101Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.25975843Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.343736833Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.419881615Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.499673031Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.579895136Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.65981004Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.739612912Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.82022273Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.901011525Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:32.979716346Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.05904376Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.139554378Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.221010279Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.29993606Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.379666132Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.462762357Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.539922054Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.619675133Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.69958511Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.779613966Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.859194821Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:33.939665375Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.022074942Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.09977592Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.178968007Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.259646785Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.355095075Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.435140412Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.516121175Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.596083855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.676069736Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.755334174Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.851529506Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:34.931742715Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.012095989Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.091815341Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.175756368Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.256399978Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.34748384Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.427600057Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.507503633Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.602941972Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.683480238Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.763798151Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.843363198Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:35.923513399Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.003695184Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.098864881Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.17963854Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.259608292Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.356512459Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.435784417Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.516940029Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.595739538Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.675536522Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.755536738Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.852034951Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:36.934574855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.011489527Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.091134574Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.172271018Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.254405128Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.331694425Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.412730485Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.492771885Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.571923203Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.651480187Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.731427027Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.811461899Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.891513444Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:37.972724352Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.054404893Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.132387056Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.211850055Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.291668447Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.371376662Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.451226127Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.531245991Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.612657603Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.691395992Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.771449521Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.85160033Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:38.93132781Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.011411514Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.091806644Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.171665164Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.251646948Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.346898182Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.427576096Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.506948663Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.603069723Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.683623765Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.764737329Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.859207568Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:39.939625066Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.018969217Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.099811803Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.179925076Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.259405227Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.356131729Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.436006601Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.515711521Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.594928119Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.675317809Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.755452937Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.850959596Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:40.932976554Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.011528542Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.091242646Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.171016686Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.25096855Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.346598249Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.428385286Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.507390172Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.602688254Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.685642334Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.763403569Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.858740211Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:41.939323245Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.022258701Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.099375102Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.179772951Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.259280975Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.33952164Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.419493344Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.499254264Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.580520372Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.659323209Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.738629696Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.819350362Z", "value": 75.8},
{"timestamp": "2024-03-14T08:05:42.899248306Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:42.979369387Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.059509636Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.140759488Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.220013334Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.299245389Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.379121541Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.459381758Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.539176566Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.61974504Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.700214185Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.779609216Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.858906583Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:43.939127344Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.019277897Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.099236193Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.179552571Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.259438131Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.354772277Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.435039278Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.515464327Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.595615712Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.675286296Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.754631535Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.853520986Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:44.932652848Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.011363749Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.091522878Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.171022613Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.251482127Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.346846865Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.42860395Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.506878594Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.602237668Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.682987935Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.763669945Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.858223769Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:45.939072052Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.022121492Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.099008772Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.179452734Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.259264694Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.354856953Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.435140306Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.515277131Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.596697511Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.67604915Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.75542802Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.850641942Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:46.931180912Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.01113492Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.092270308Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.175194724Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.251518995Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.331019562Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.411086115Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.491166939Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.571034707Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.651086508Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.74062243Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.826446983Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.907118177Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:47.987170841Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.066817105Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.162115859Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.242459372Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.32524286Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.404127138Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.483075607Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.563135152Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.643305961Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.723213441Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.803260186Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.884418869Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:48.963393899Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.043042467Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.122969755Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.202729747Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.282478474Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.36285098Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.44425248Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.523132726Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.602973806Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.683083302Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.763331104Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.858475041Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:49.93855721Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.021717947Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.098741515Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.178992484Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.258552828Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.354658944Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.434468184Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.515616211Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.598197587Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.675489796Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.759003238Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.850561789Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:50.930514326Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.088080192Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.170600639Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.259759473Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.346615708Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.427564983Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.506571085Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.601807278Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.682625513Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.762849282Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.859156743Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:51.938548733Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.01846799Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.101524406Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.178871784Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.259025409Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.338787992Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.421180951Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.498620201Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.578321089Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.658329305Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.738690387Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.818329962Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:52.898317059Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.055669036Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.138996718Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.218939974Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.298918846Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.378976695Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.459438225Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.538619879Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.620327428Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.698921625Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.779133682Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.85913313Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:53.938895714Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.019134395Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.098839699Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.181245682Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.2589577Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.354462119Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.435062849Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.5147686Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.594372688Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.67432052Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.754670914Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.85077607Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:54.930847454Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.088033768Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.170604263Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.25166989Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.346564675Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.429564004Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.507276726Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.602256727Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.682196591Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.762817706Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.858379788Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:55.93892951Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.01945936Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.098951799Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.178781679Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.25887636Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.354560491Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.435236069Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.515880223Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.595432663Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.675295279Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.755326119Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.850533449Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:56.930745154Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.087565514Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.174107156Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.251495718Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.330732924Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.414552127Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.490820622Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.570897094Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.650682878Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.732710716Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.810249742Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.890273894Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:57.972100004Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.052269341Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.130783409Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.210883338Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.291242755Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.370512954Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.450530674Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.530675787Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.611048069Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.690824285Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.771040662Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.853498837Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:58.930317445Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.087799151Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.171267185Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.251489642Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.346219114Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.426611972Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.507934784Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.603139073Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.682677241Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.762786673Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.859053462Z", "value": 75.5},
{"timestamp": "2024-03-14T08:05:59.938082988Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.018061284Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.10064106Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.179133176Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.259543346Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.354673203Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.435892431Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.514714468Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.594667164Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.675528663Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.755174415Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.85015608Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:00.93140158Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.087617682Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.170677779Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.251356493Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.348355508Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.426388455Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.506078239Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.586523288Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.666037007Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.746996363Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.842113964Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:01.925196365Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.079288334Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.168509119Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.242535847Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.32255696Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.402931321Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.483709396Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.566452532Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.642835875Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.722532058Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.802841524Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.882528715Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:02.963133829Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.042616764Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.124621018Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.20292251Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.282046116Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.370875061Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.458044321Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.538462714Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.61963487Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.703463321Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.778875813Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.858619229Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:03.938295156Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.018533165Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.098551014Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.178433278Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.263297604Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.354046137Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.434472019Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.515117613Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.594378819Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.681872592Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.769393501Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.852455486Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:04.930527153Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.010372105Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.090997955Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.170697531Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.250613747Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.346087862Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.427195345Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.50572359Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.58848279Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.666474937Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.748585847Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.841535218Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:05.922519757Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.005054317Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.09804804Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.179382884Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.258453082Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.353731196Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.434696247Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.514474671Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.598441874Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.674736577Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.755162267Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.849856219Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:06.930194644Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.010618478Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.091394824Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.171650818Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.251604506Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.330646288Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.410454376Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.490657665Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.569776055Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.649670895Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.733267985Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.810812323Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.890433403Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:07.970391987Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.050313291Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.130315076Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.210914622Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.291809465Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.370219085Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.450404518Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.530560383Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.610445559Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.690147855Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.769667494Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.852587942Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:08.930457945Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.010369297Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.090980875Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.170575843Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.250404891Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.347319265Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.426335127Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.506542256Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.601466545Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.682173771Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.762370948Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.85785703Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:09.940125157Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.018628826Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.098660082Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.178398186Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.258155074Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.354155621Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.434414911Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.515064121Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.595174738Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.67445844Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.754269312Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.849332161Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:10.932293378Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.010662582Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.092458483Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.170474694Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.250837472Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.345616544Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.426425243Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.506418388Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.601367252Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.684197013Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.762580489Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.857607466Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:11.940392522Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.019092479Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.098285237Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.177471851Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.267373119Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.35426609Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.434401955Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.514363003Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.594482132Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.674134091Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.754265028Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.835253535Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.914281589Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:12.993320939Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.073882565Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.154074494Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.234214743Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.314899697Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.397383281Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.474399617Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.553871576Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.633893009Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.714589451Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.794341859Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.873997466Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:13.955065046Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.034412588Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.113580931Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.194212637Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.273457043Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.353798221Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.434187814Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.519605229Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.595268954Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.673886767Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.753571238Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.849354922Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:14.929794179Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.010199325Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.092183803Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.173183926Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.25073172Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.345464744Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.425883906Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.505836314Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.60123782Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.683020762Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.762157744Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.857394673Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:15.937985228Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.017777827Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.097862396Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.177893045Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.25968757Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.353134543Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.433845097Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.51406605Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.594219259Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.674850358Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.760238429Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.853626137Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:16.930348553Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.010313121Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.090846235Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.170613747Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.249828041Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.329473217Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.411346751Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.490397364Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.57017262Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.650305093Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.736059309Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.810095958Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.889885966Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:17.971807723Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.050368736Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.130124088Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.210075184Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.290446153Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.369412031Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.450857436Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.533023066Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.609795114Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.689639746Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.769813947Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.849485586Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:18.92979678Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.009857412Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.091141888Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.170369143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.249539821Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.345277008Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.425764618Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.505272769Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.586642173Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.667547Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.7458675Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.84107723Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:19.922043721Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.001859617Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.097289283Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.178418846Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.259125945Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.353401016Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.434443251Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.51394513Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.593662402Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.674165852Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.754399189Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.852292446Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:20.930069744Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.01029793Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.09037613Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.171281725Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.249271216Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.345253332Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.427059249Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.505685254Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.600935432Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.681040417Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.762286397Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.857091613Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:21.937731415Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.019124116Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.098733547Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.178555715Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.257409176Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.33773749Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.418486892Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.497979331Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.579103071Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.657178418Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.738007341Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.817780677Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.901969993Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:22.978760248Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.057807534Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.1397251Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.218042944Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.297592503Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.377593552Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.457810953Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.538198722Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.617880698Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.697870418Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.777073289Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.85815434Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:23.937721595Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.017567444Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.097675372Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.180933326Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.260086116Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.353114208Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.433569273Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.513670674Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.593721227Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.674684838Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.754716158Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.848622876Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:24.93057721Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.009669168Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.090434891Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.169818402Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.249682746Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.345399901Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.425656406Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.505775375Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.601111313Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.681975148Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.761450755Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.856916197Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:25.939182148Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.0175702Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.09755224Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.178351467Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.257744738Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.35308218Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.433627262Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.515317947Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.594232592Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.673491143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.75387616Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.849096002Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:26.929471099Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.086553221Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.17200126Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.250075103Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.329506902Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.409356302Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.490097545Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.569765312Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.649450264Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.729485776Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.80916452Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.889432257Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:27.96945513Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.050560213Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.12981758Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.209708836Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.291976035Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.369282516Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.449369517Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.529343205Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.612276389Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.689492342Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.770097808Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.849640968Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:28.929501024Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.087310667Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.169269769Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.24942285Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.345148133Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.425689215Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.506844922Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.600854137Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.681443987Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.761416331Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.856889517Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:29.937862249Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.017518496Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.098965469Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.177462577Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.257159497Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.353178828Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.43341607Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.513483614Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.594100088Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.675530901Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.7535114Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.848747178Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:30.929595492Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.101485334Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.185516985Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.264979952Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.347608688Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.426090852Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.505672443Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.601097054Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.686921926Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.761968593Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.856952722Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:31.938278414Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.017589093Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.096943803Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.177580502Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.257252077Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.336967109Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.416753373Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.498928411Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.57742168Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.65742596Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.737412609Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.817333273Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.897739346Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:32.977318826Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.064189685Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.1526609Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.233215358Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.313390391Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.393226447Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.472962183Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.553381089Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.634397084Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.713633298Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.793438602Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.875025703Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:33.96036571Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.048689277Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.129318231Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.210571187Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.288871367Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.370206275Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.449394265Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.528944881Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.609258538Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.690029061Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.769840381Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.84942082Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:34.929149228Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.009282661Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.089520702Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.169111861Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.249194254Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.347279255Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.425361931Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.505242883Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.601241767Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.696650921Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.778928327Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.857440476Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:35.937797077Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.017045228Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.097408741Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.177082973Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.257233526Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.352558584Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.433117554Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.513517931Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.594096517Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.673015323Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.754780056Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.849005143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:36.929414801Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.010704141Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.090665893Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.16943145Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.249062834Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.328963466Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.409031555Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.489090651Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.570663064Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.649241677Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.728633732Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.808992157Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.889018326Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:37.969538448Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.049617512Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.129614625Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.209114872Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.288849136Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.369177065Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.449020673Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.529346971Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.609265971Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.690874384Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.770571495Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.848688411Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:38.929039828Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.008966252Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.090403465Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.169153918Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.252301951Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.344844377Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.425100755Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.505144747Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.600503309Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.680989959Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.760976832Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.856329442Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:39.936704347Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.017870743Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.097133037Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.17705927Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.25715363Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.352613857Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.43664714Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.513586356Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.593550317Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.673260356Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.7529399Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.848782783Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:40.929355737Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.010324341Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.104423603Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.185200366Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.265012102Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.345244735Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.440755457Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.521017723Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.602353143Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.681148716Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.7609841Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.856569127Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:41.936847936Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.016252471Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.096860657Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.177342219Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.257442692Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.336791898Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.416840883Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.497651982Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.576938916Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.656983965Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.740159966Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.817385807Z", "value": 75.5},
{"timestamp": "2024-03-14T08:06:42.896927878Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:42.977258175Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.056957015Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.142897856Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.217387945Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.299079622Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.376779289Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.457245586Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.537061738Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.616898338Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.697452764Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.776924916Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.858380944Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:43.936887268Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.016860925Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.097752952Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.176317228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.256218853Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.352054344Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.433546853Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.51302262Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.593092276Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.67291182Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.75255626Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.848292007Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:44.929029441Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.010359134Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.104411772Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.185176087Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.264815214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.345755945Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.425423041Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.504585655Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.603845988Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.681174133Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.760873453Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.856262479Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:45.936868329Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.016810049Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.097735708Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.183818053Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.272246324Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.352291533Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.432370214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.513015872Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.593146137Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.672846961Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.755530352Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.848904045Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:46.928501572Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.008890366Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.088567414Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.168220173Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.248180486Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.332399497Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.408483991Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.488491248Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.568705065Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.64876173Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.729406108Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.813396863Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.890872753Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:47.968837028Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.048627388Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.130273401Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.209673168Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.288890822Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.368968159Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.4506599Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.528320334Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.609007752Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.688904961Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.768900729Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.848245936Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:48.928209832Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.009175139Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.104176292Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.184991167Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.265019128Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.345091792Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.424932072Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.504866369Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.600033186Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.680712797Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.761057366Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.856161015Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:49.936742609Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.016464457Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.099620394Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.179322626Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.25689074Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.351904021Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.432363919Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.512468232Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.593118914Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.673206747Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.756071355Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.848127188Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:50.928309485Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.008164389Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.088746367Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.168525591Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.252825691Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.344490227Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.424224555Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.50426522Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.59986263Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.680565505Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.760958586Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.858085729Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:51.936971447Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.016778031Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.096226374Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.176768864Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.257216153Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.336460144Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.419202896Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.496619873Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.576389849Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.656150001Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.736006025Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.815927329Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.896435355Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:52.978848346Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.05647214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.136305156Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.21737648Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.296199605Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.382767007Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.456609959Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.539616872Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.61654364Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.696082159Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.776483369Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.856597282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:53.936174745Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.016445842Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.098136815Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.176712484Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.25637622Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.351968382Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.432179511Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.512532625Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.592942922Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.676185228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.755547234Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.847685244Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:54.928596951Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.008567983Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.088860744Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.168657184Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.251278208Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.345519423Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.424630549Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.504504365Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.60005096Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.680385961Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.760664675Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.856891623Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:55.936483742Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.016554551Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.096011374Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.176432776Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.256330848Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.353673415Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.434970627Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.512664534Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.592821135Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.672492998Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.752764127Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.847816033Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:56.928439547Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.010308184Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.088598572Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.168161636Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.248137532Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.329824473Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.408104365Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.488468519Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.571270247Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.648564824Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.72789435Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.80840884Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.888643778Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:57.968311801Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.048584786Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.130190991Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.208391427Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.28790457Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.370700154Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.448611117Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.528300837Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.60852659Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.689592153Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.768673103Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.848691656Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:58.928328191Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.008334328Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.172250419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.2480024Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.34781131Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.42450451Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.504545975Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.600250938Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.680370578Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.760664172Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.855897357Z", "value": 75.4},
{"timestamp": "2024-03-14T08:06:59.936660552Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.016443456Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.096437464Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.176589905Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.256115401Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.351379114Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.431747812Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.515013253Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.592956984Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.672333423Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.752477896Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.848030891Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:00.928284036Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.008190204Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.090582299Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.16854299Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.248273798Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.344011177Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.424352098Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.504144122Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.599733405Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.680460279Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.760179375Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.85574437Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:01.936087883Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.015921027Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.096387741Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.177171288Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.256919311Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.337174473Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.416568607Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.496199351Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.575829902Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.656118248Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.737866085Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.816265625Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.896172721Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:02.976625515Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.056411107Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.136259803Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.216256308Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.297768976Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.376210341Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.456237373Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.536146069Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.616879056Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.696254823Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.776463968Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.859204224Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:03.938464726Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.015650375Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.096508738Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.176897084Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.256695059Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.351694165Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.433692914Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.512339783Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.593319362Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.671582902Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.752507889Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.847564371Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:04.928311661Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.010752172Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.103544519Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.18433821Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.264128442Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.346616985Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.424332907Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.504760133Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.601694955Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.680187584Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.759813143Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.85542889Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:05.936217013Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.016110477Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.095715748Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.17686064Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.25606943Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.352998845Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.432284467Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.512081739Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.592338757Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.672125244Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.755238845Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.852377892Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:06.927970865Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.008635787Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.088326275Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.168788221Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.248168371Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.331752086Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.408229413Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.488080221Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.568113141Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.648059374Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.727540133Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.807956254Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.889232602Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:07.967988047Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.047992328Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.127846464Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.208048697Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.287864657Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.368562988Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.449636455Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.528217052Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.608008212Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.688059308Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.768252549Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.847821245Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:08.92807071Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.009418354Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.103410928Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.18545691Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.280309807Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.359631654Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.440338912Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.520115928Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.604995646Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.68039409Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.759947969Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.855377699Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:09.935845981Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.016556952Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.095412749Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.180807732Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.271562122Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.351656035Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.431772155Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.512181941Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.592791471Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.672252166Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.760038228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.847836321Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:10.927900826Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.00834466Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.103239061Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.183334189Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.264319881Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.345714405Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.424126937Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.503956433Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.599505428Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.679763981Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.759878982Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.855411272Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:11.938977066Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.01638102Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.096021747Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.176270413Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.25526813Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.33570054Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.415920309Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.497518482Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.575904422Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.655653598Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.735815639Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.815889456Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.895775592Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:12.975760672Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.059187778Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.136024082Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.215679114Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.295731874Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.375516698Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.455874932Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.53583262Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.617044424Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.695797789Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.775911062Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.855940526Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:13.936167688Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.018780487Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.096440793Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.178970521Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.255831433Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.35367429Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.431584132Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.512030622Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.592181399Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.671945487Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.753489452Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.847646602Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:14.927789379Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.00783926Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.103115166Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.18370044Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.263693072Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.346695569Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.424945733Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.504501884Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.600509536Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.679716918Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.759659759Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.855176977Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:15.936488909Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.016001572Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.095908221Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.175542228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.255572813Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.351355216Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.431711145Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.512969509Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.591955643Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.671737779Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.751707916Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.847306862Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:16.927623976Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.007641728Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.088377435Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.167671889Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.247700874Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.327592994Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.407827579Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.487558259Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.569868562Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.648609927Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.72811795Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.809219642Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.887544974Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:17.967536742Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.052140843Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.13084352Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.207962769Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.288055498Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.367898818Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.447648505Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.527594834Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.608329228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.691989327Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.767841404Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.847531796Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:18.92747198Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.007903206Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.102957255Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.183578049Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.266339073Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.343544178Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.423699755Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.50382154Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.599675111Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.679507839Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.760265626Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.85560342Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:19.935798165Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.015785677Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.09569207Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.175651966Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.255824151Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.351768251Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.432921462Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.511659275Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.591924261Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.671773437Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.751344116Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.847021271Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:20.9272012Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.008810861Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.1031283Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.186133005Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.263646047Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.343620087Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.423696752Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.503920617Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.600836783Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.679700709Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.75942902Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.855193344Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:21.9351182Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.015310193Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.096054124Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.176807718Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.25578438Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.336034581Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.415257099Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.495529989Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.575580029Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.655511734Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.737673972Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.815569223Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.895436095Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:22.975183159Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.054865326Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.135409352Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.215579777Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.298382562Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.375724435Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.455355018Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.537199816Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.615783549Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.696453559Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.775852494Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.862146519Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:23.935823711Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.015606455Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.095503087Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.175763944Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.254873374Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.351278595Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.435168134Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.511811478Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.591011884Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.671873191Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.751208894Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.846977217Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:24.927338714Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.010696284Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.102842965Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.183202351Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.263533736Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.343633953Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.423418073Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.503402769Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.602485917Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.679692046Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.759410438Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.855243114Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:25.935231842Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.015624316Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.095370675Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.176512047Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.257222153Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.35040711Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.431714402Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.511721754Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.591542642Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.672843022Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.75486446Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.847131462Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:26.927231359Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.007333304Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.088031282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.167663626Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.247533762Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.330103809Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.407406098Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.48719521Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.56773674Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.647201467Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.726781107Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.806882156Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.890651534Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:27.967429726Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.047348214Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.127234927Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.207608776Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.287539264Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.367921754Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.451657789Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.52759009Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.607263106Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.687216826Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.767400691Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.847304235Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:28.927244932Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.008760384Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.10256307Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.183148824Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.263373297Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.344611757Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.423878564Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.502798425Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.600633922Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.679571224Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.759312752Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.854617106Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:29.935661837Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.015225412Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.095127741Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.175314998Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.255152846Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.353035735Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.431343371Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.511327011Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.591732957Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.671192564Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.752761168Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.846754351Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:30.92694484Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.007054049Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.087802139Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.16714565Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.247013322Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.342960366Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.423744328Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.503135135Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.598622722Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.678562778Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.759085172Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.854810615Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:31.935836242Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.015234505Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.094718624Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.175072186Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.255096595Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.335130635Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.422396855Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.51055879Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.590823775Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.671017592Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.750468079Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.831004233Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.911176098Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:32.994258819Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.071225971Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.151006859Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.231321349Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.311139837Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.39088514Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.470916781Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.553675565Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.631073215Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.710941495Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.798307587Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.88644197Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:33.967036876Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.046795876Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.130456294Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.207128726Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.287526671Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.368708171Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.447099423Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.526853751Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.607017072Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.687152393Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.766859553Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.847188762Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:34.927242163Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.09914602Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.182876807Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.26257107Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.345061373Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.423124625Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.502915529Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.598750124Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.679827144Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.758610781Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.854109023Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:35.937085024Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.015047443Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.095146924Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.175208932Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.256149215Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.351100928Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.43143097Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.513732984Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.592131501Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.671970341Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.751401404Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.846711454Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:36.927126935Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.083776831Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.168175204Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.247752347Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.32705301Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.406869994Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.487032419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.567114235Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.647395381Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.727855886Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.806965445Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.88712931Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:37.966980022Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.046868078Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.127338312Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.206938975Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.290169696Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.370021817Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.447827499Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.526893761Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.606829721Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.687723796Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.766890603Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.848431079Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:38.92684646Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.098996558Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.18181435Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.264310701Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.343164994Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.42286617Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.504147894Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.597988628Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.678722255Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.75890068Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.854309994Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:39.935191653Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.015296893Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.097711805Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.175087854Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.25480231Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.350686153Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.430571361Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.510605082Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.59128274Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.671940623Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.751350438Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.846545479Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:40.927549379Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.006683353Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.102306716Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.182658293Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.266423896Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.358809266Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.438738282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.518845987Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.599518845Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.679011188Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.758876685Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.862812102Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:41.950335251Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.030620364Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.111275814Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.190783421Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.270712854Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.350344557Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.433203534Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.511316865Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.590668632Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.670980305Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.750676521Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.830795138Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:42.911510652Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.067567651Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.150389795Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.230529948Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.310689013Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.390135948Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.47011354Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.550574622Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.631590041Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.71101672Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.79077684Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.870793889Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:43.950745049Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.030787762Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.110663978Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.193676362Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.270672891Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.3508973Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.430986445Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.509865218Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.591058878Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.670190708Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.755793692Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.84682213Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:44.926210761Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.098822236Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.182566303Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.263866651Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.343051057Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.423642859Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.503055522Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.598308516Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.678569565Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.759144727Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.854434585Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:45.934671698Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.016363472Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.095305381Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.174680732Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.25441794Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.350046871Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.43103461Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.510558217Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.592576231Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.670347322Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.750201138Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.845857205Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:46.926458511Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.083344215Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.166552313Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.248133397Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.32667665Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.406572226Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.501850852Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.582487582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.662596087Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.741643437Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.822169959Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:47.9023648Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.059310441Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.14184996Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.222175298Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.302056282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.383994168Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.462419468Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.541995011Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.622320285Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.702308469Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.783001776Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.862024582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:48.94425402Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.022700856Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.102516624Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.182683593Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.263720069Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.342822043Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.422668915Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.503877071Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.597848237Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.677766693Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.757775422Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.853753922Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:49.933710138Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.014223892Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.097728726Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.183565502Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.272909648Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.350452898Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.431333757Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.511647158Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.591688335Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.674729584Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.752815651Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.845667582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:50.925797175Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.00577416Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.086099593Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.165705729Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.248577601Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.341583069Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.421720502Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.501814094Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.597298801Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.677797899Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.75878167Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.855080682Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:51.934211777Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.01387756Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.093720752Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.173718953Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.253691809Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.333672794Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.419060225Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.495535056Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.57385466Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.654895391Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.733639604Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.813687053Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.893860262Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:52.976897831Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.053864407Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.134446801Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.213773992Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.294007297Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.373851097Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.454361491Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.537243123Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.613865411Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.694131804Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.774257173Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.854408846Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:53.934137638Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.014675648Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.095156537Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.175017522Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.253614726Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.349605386Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.430380037Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.510305085Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.590666775Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.673489687Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.749834917Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.846116394Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:54.927440582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.006394716Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.101624797Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.182293176Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.263381331Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.342174025Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.421688Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.50222793Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.597376187Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.678913336Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.758850896Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.857235419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:55.934436812Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.014210723Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.094745629Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.174211445Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.254113837Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.348878861Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.434201364Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.510516387Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.590393371Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.670340307Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.750344364Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.84552779Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:56.926373832Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.009349449Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.086354521Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.166143505Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.246322314Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.326237315Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.405606745Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.485632306Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.570724856Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.645760515Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.725301883Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.806063317Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.886380463Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:57.966096454Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.046333248Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.128690527Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.206434417Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.294539167Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.381661419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.461872548Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.541559452Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.621848629Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.703813907Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.782390888Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.862138112Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:58.942225976Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.021576751Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.102080297Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.182211714Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.26358563Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.342484596Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.422151851Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.501792931Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.598218216Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.678368993Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.758148313Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.856178274Z", "value": 75.4},
{"timestamp": "2024-03-14T08:07:59.933844052Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.014369646Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.109786993Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.195130008Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.271716007Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.34962809Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.431485111Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.510142156Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.590694182Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.669425755Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.749847541Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.845340567Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:00.925850257Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.006608204Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.101309228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.182567208Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.261855647Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.342208376Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.421827344Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.503393133Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.598556622Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.678365126Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.757289916Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.853309952Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:01.934176219Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.014129139Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.094519469Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.17419578Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.253860476Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.334043637Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.418854266Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.494853704Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.573499613Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.656261501Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.733796431Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.813653895Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.893838688Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:02.973887705Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.053752369Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.133869258Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.215128582Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.294243804Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.374405301Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.454327277Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.533807332Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.613825085Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.69554457Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.775242354Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.853379173Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:03.933465566Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.013812279Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.09375816Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.173647368Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.253793953Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.351281481Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.429529853Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.513541088Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.605059544Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.685418897Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.765795659Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.846318725Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:04.927086687Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.005720052Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.101410231Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.182398642Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.262399915Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.343173221Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.421537338Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.504911707Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.597796503Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.678139408Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.760107502Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.852955561Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:05.933980133Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.013086427Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.095816987Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.173725581Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.255736811Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.349378089Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.429700386Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.509710683Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.590216533Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.671054032Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.750260006Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.845336615Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:06.925060191Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.005676697Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.085781234Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.165890955Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.247492744Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.326159901Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.405835444Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.48554078Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.565634405Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.645794078Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.725238325Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.807329139Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.885713863Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:07.966687714Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.045845113Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.125578736Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.205067816Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.286202947Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.367956833Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.446026228Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.525643947Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.605667172Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.68559014Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.765616629Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.845523661Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:08.931178261Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.006059168Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.101004129Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.181550939Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.261081074Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.342318574Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.421188099Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.504665925Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.597137791Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.677582297Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.757559474Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.853227861Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:09.933511854Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.015056075Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.095889989Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.174733499Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.254771923Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.349085779Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.430221934Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.509669093Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.590169567Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.675009957Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.749967472Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.845025137Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:10.927534288Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.0057577Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.100542597Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.18141296Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.262583835Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.341603985Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.421219721Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.501529378Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.596940836Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.677669855Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.757507447Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.854300669Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:11.9335925Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.014120557Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.093523556Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.173402397Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.253483413Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.333700494Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.418727573Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.493742144Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.57362812Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.653835313Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.733426184Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.813604097Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:12.893812475Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.050621699Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.133359267Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.213627324Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.293970678Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.374198511Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.453428773Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.533101629Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.616096254Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.693687056Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.773366823Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.853756001Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:13.934342683Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.013408305Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.093574154Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.174116516Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.253332346Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.348917597Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.428957014Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.509418351Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.589572968Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.671069381Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.749195032Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.845276349Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:14.925244853Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.097584903Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.181241226Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.261353795Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.343314049Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.421652021Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.501358316Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.596783599Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.678066795Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.757364609Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.85297082Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:15.934426305Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.01348719Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.093456815Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.173798408Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.253346112Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.349114403Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.429373884Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.511460282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.604666167Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.687364406Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.764895208Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.845441282Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:16.925367771Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.082212227Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.16954376Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.245640222Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.325187957Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.405149037Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.485591591Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.565210559Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.645304727Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.729066138Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.805294792Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.885039904Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:17.965180857Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.045432338Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.125727084Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.205452003Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.288446564Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.365043955Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.445257869Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.525241989Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.605393982Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.685249654Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.765643344Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.850904375Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:18.925307776Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.09752693Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.180637427Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.26065662Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.341832295Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.421411135Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.504434175Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.597205595Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.677302419Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.757049355Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.852630318Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:19.933727145Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.014584676Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.097490021Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.175826265Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.25330033Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.348818797Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.431961006Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.509614336Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.589507768Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.672084536Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.750723341Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.845084044Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:20.925308645Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.0976134Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.180885337Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.261172946Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.353257292Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.436528237Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.517011911Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.59731056Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.677002104Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.757203057Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.852743252Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:21.936570807Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.014527626Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.092886078Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.173044087Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.25415541Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.333188712Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.413301569Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.49582416Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.573276146Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.653083082Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.733025826Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.813050683Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.893066132Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:22.973055084Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.056848623Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.13349939Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.212768821Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.293043182Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.372950822Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.453450912Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.533135928Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.61747126Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.69333873Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.772976897Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.85302649Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:23.933417299Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.013065483Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.093346884Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.176266149Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.252596691Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.348406615Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.428783792Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.508946281Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.589272963Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.669293787Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.751484442Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.844988279Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:24.925055696Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.005247465Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.100473322Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.181151973Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.260497084Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.3581705Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.436770777Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.517107218Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.597066859Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.677033027Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.757151676Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.852498398Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:25.934396124Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.013376785Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.093229322Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.172865921Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.254175677Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.348526877Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.432097279Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.512516632Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.604415729Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.685489709Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.764887044Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.845123805Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:26.924954613Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.005047982Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.08589476Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.165512192Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.244993431Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.325037104Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.405558058Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.484463743Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.565837052Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.646184277Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.724625321Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.804393217Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.885151772Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:27.964847572Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.044958764Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.124863589Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.206512386Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.284909014Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.364451117Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.448144016Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.52492784Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.604970712Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.684819344Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.767157999Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.845103586Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:28.924928794Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.004974099Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.100283637Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.183361718Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.260814183Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.343873096Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.421011993Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.500737265Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.595959859Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.677162638Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.757207943Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.85357598Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:29.933098723Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.013606365Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.093142868Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.173211309Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.253974824Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.348162919Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.432551339Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.50907529Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.589089267Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.668304585Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.748807203Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.844348166Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:30.924788799Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.00932826Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.100351227Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.181256502Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.260789005Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.356216431Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.436936906Z", "value": 75.4},
{"timestamp": "2024-03-14T08:08:31.516680865Z", "value": 75.4}
]